板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
日常消费品 (488)
- {{item.name}}
- 所有版块
- 日常消费品 (488)
家用和个人用品 (488)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.20 151.45 USD |
-0.23
|
€305.51B 352.66B USD | €1.99K 2.29K USD | €130.00 150.06 USD | €131.66 151.98 USD | €305.51B 352.66B USD | 21.97 | €5.97 6.89 USD | ||
The Procter & Gamble Company
PG
US
|
$147.68 — |
-1.8
|
$343.89B — | $7.74M — | $147.58 — | $150.88 — | $343.89B — | 21.59 | $6.84 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€378.30 436.68 USD |
+0.13
|
€209.13B 241.4B USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €209.13B 241.4B USD | 34.86 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€378.10 436.45 USD |
-0.53
|
€201.82B 232.97B USD | €553.91K 639.39K USD | €375.30 433.22 USD | €380.55 439.28 USD | €201.82B 232.97B USD | 33.05 | €11.44 13.21 USD | ||
L'Oréal S.A.
LRLCY
US
|
$85.76 — |
-3.29
|
$228.89B — | $54.17K — | $85.74 — | $86.79 — | $228.89B — | 32.24 | $2.66 — | ||
Unilever PLC
UNA.AS
NL
|
€50.99 58.86 USD |
+1.15
|
€109.80B 126.75B USD | €926.68K 1.07M USD | €49.84 57.53 USD | €50.99 58.86 USD | €109.80B 126.75B USD | 19.68 | €2.59 2.99 USD | ||
Unilever PLC
UNLYF
US
|
$58.25 — |
+0.21
|
$125.44B — | $913.00 — | $58.25 — | $58.25 — | $125.44B — | 19.35 | $3.01 — | ||
Unilever
UL
US
|
$57.70 — |
-1.2
|
$124.25B — | $2.79M — | $57.64 — | $58.35 — | $124.25B — | 19.16 | $3.01 — | ||
Colgate-Palmolive Company
CL
US
|
$88.67 — |
-0.91
|
$70.95B — | $3.84M — | $88.66 — | $90.80 — | $70.95B — | 34.36 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,184.90 26.43 USD |
-0.44
|
₹5.13T 62.11B USD | ₹765.85K 9.27K USD | ₹2,182.50 26.4 USD | ₹2,208.20 26.72 USD | ₹5.13T 62.11B USD | 48.32 | ₹45.21 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.32 — |
-0.88
|
$39.12B — | $168.66K — | $12.24 — | $12.36 — | $39.12B — | 9.40 | $1.31 — | ||
|
Kimberly-Clark
KMB
US
|
$100.50 — |
-2.01
|
$33.36B — | $3.49M — | $100.41 — | $103.18 — | $33.36B — | 19.43 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€65.18 75.23 USD |
-1.1
|
€28.49B 32.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.49B 32.89B USD | 20.62 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€70.26 81.1 USD |
-0.03
|
€28.45B 32.84B USD | €590.26K 681.36K USD | €68.94 79.58 USD | €70.62 81.52 USD | €28.45B 32.84B USD | 14.28 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.11 — |
-2.62
|
$32.57B — | $4.49K — | $20.11 — | $20.20 — | $32.57B — | 14.06 | $1.43 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€70.34 81.2 USD |
+0.01
|
€27.46B 31.7B USD | €39.65K 45.77K USD | €0.00 0 USD | €0.00 0 USD | €27.46B 31.7B USD | 22.11 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€66.05 76.24 USD |
0
|
€26.74B 30.87B USD | €111.45K 128.65K USD | €64.80 74.8 USD | €66.20 76.42 USD | €26.74B 30.87B USD | 13.42 | €4.92 5.68 USD | ||
The Estée Lauder Companies
EL
US
|
$84.53 — |
-0.33
|
$30.58B — | $5.09M — | $83.80 — | $85.97 — | $30.58B — | 0 | -$0.70 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.86 — |
-1.31
|
$30.54B — | $10.92K — | $18.83 — | $19.00 — | $30.54B — | 13.18 | $1.43 — | ||
|
Church & Dwight
CHD
US
|
$93.74 — |
-1.98
|
$22.21B — | $1.39M — | $93.69 — | $95.73 — | $22.21B — | 30.83 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€71.16 82.14 USD |
-0.96
|
€16.17B 18.67B USD | €46.96K 54.2K USD | €0.00 0 USD | €0.00 0 USD | €16.17B 18.67B USD | 19.18 | €3.71 4.28 USD | ||
Kao Corporation
4452.T
JP
|
¥6,052 40.85 USD |
-0.28
|
¥3T 18.48B USD | ¥266K 1.8K USD | ¥6,022 40.65 USD | ¥6,076 41.01 USD | ¥3T 18.48B USD | 26.10 | ¥232 1.56 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 267.65 26.13 USD |
+1.11
|
SEK 185.62B 18.12B USD | SEK 5.56K 542.72 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 185.62B 18.12B USD | 21.09 | SEK 12.69 1.24 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€71.20 82.19 USD |
-0.56
|
€15.56B 17.96B USD | €407.93K 470.89K USD | €70.52 81.4 USD | €71.78 82.86 USD | €15.56B 17.96B USD | 16.75 | €4.25 4.91 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 268.40 26.2 USD |
+0.34
|
SEK 182.24B 17.79B USD | SEK 1.11M 108.57K USD | SEK 263.80 25.75 USD | SEK 269.30 26.29 USD | SEK 182.24B 17.79B USD | 14.77 | SEK 18.16 1.77 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.27 — |
-2.46
|
$17.78B — | $53.00K — | $16.24 — | $16.34 — | $17.78B — | 16.43 | $0.99 — | ||
|
Kao Corporation
KAOOY
US
|
$7.47 — |
-1.84
|
$16.89B — | $1.81K — | $7.45 — | $7.52 — | $16.89B — | 25.75 | $0.29 — | ||
Marico Limited
MARICO.NS
IN
|
₹812.45 9.83 USD |
-0.56
|
₹1.05T 12.74B USD | ₹2.01M 24.27K USD | ₹808.80 9.79 USD | ₹821.05 9.93 USD | ₹1.05T 12.74B USD | 59.91 | ₹13.56 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,019.50 12.33 USD |
+1.89
|
₹1.04T 12.62B USD | ₹1.01M 12.24K USD | ₹1,001.80 12.12 USD | ₹1,021.30 12.36 USD | ₹1.04T 12.62B USD | 55.98 | ₹18.21 0.22 USD | ||
|
The Clorox Company
CLX
US
|
$90.60 — |
-5.43
|
$10.96B — | $3.43M — | $90.50 — | $95.54 — | $10.96B — | 14.73 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥918 6.2 USD |
-1.32
|
¥2T 10.67B USD | ¥972K 6.56K USD | ¥914 6.17 USD | ¥930 6.28 USD | ¥2T 10.67B USD | 26.59 | ¥35 0.23 USD | ||
Unicharm
UNCHF
US
|
$5.85 — |
+3.91
|
$10.07B — | $275.00 — | $5.85 — | $5.85 — | $10.07B — | 26.59 | $0.22 — | ||
Unicharm Corporation
UNICY
US
|
$2.85 — |
+0.35
|
$9.81B — | $5.90K — | $2.85 — | $2.85 — | $9.81B — | 25.90 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹422.25 5.11 USD |
-0.3
|
₹748.94B 9.06B USD | ₹1.24M 15.06K USD | ₹421.50 5.1 USD | ₹426.20 5.16 USD | ₹748.94B 9.06B USD | 39.57 | ₹10.67 0.13 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,480 16.74 USD |
-1
|
¥991B 6.69B USD | ¥467K 3.15K USD | ¥2,469 16.67 USD | ¥2,508 16.93 USD | ¥991B 6.69B USD | 0 | -¥102 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.48 2.22 USD |
-1.78
|
MX$112.47B 6.66B USD | MX$3.22M 190.83K USD | MX$37.20 2.2 USD | MX$38.10 2.26 USD | MX$112.47B 6.66B USD | 14.47 | MX$2.59 0.15 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,982.00 23.98 USD |
-0.79
|
₹539.08B 6.52B USD | ₹640.25K 7.75K USD | ₹1,975.30 23.9 USD | ₹2,019.90 24.44 USD | ₹539.08B 6.52B USD | 40.65 | ₹48.75 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.82 — |
+1.31
|
$6.49B — | $7.24K — | $10.77 — | $11.05 — | $6.49B — | 14.42 | $0.75 — | ||
Shiseido Company, Limited
SSDOY
US
|
$15.48 — |
-3.85
|
$6.19B — | $615.00 — | $15.48 — | $15.51 — | $6.19B — | 0 | -$0.63 — | ||
e.l.f. Beauty
ELF
US
|
$63.18 — |
-1.59
|
$3.76B — | $2.47M — | $62.10 — | $65.10 — | $3.76B — | 143.59 | $0.44 — | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,336 15.77 USD |
+0.8
|
¥528B 3.56B USD | ¥262K 1.77K USD | ¥2,307 15.57 USD | ¥2,342 15.81 USD | ¥528B 3.56B USD | 16.07 | ¥145 0.98 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥60.45 8.92 USD |
-6.48
|
CN¥23.94B 3.53B USD | CN¥10.29M 1.52M USD | CN¥59.00 8.71 USD | CN¥64.19 9.47 USD | CN¥23.94B 3.53B USD | 16.16 | CN¥3.74 0.55 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$22.78 2.91 USD |
-0.18
|
HK$26.21B 3.35B USD | HK$12.27M 1.57M USD | HK$21.74 2.78 USD | HK$23.02 2.94 USD | HK$26.21B 3.35B USD | 8.82 | HK$2.58 0.33 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.42 — |
-4.5
|
$3.32B — | $2.50K — | $14.42 — | $14.50 — | $3.32B — | 8.73 | $1.65 — | ||
Interparfums
IPAR
US
|
$97.75 — |
-1.35
|
$3.13B — | $431.52K — | $96.15 — | $98.76 — | $3.13B — | 18.54 | $5.27 — | ||
|
Lion Corporation
4912.T
JP
|
¥1,656 11.18 USD |
+0.64
|
¥458B 3.09B USD | ¥241K 1.63K USD | ¥1,637 11.05 USD | ¥1,661 11.21 USD | ¥458B 3.09B USD | 16.60 | ¥100 0.67 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹179.79 2.18 USD |
+1.62
|
₹241.76B 2.92B USD | ₹31.24M 377.98K USD | ₹174.01 2.11 USD | ₹179.95 2.18 USD | ₹241.76B 2.92B USD | 224.73 | ₹0.80 0.009 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.15 65.97 USD |
-1.55
|
€2.53B 2.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 13.10 | €4.36 5.03 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹179.70 2.17 USD |
+1.76
|
₹241.64B 2.92B USD | ₹1.67M 20.19K USD | ₹174.40 2.11 USD | ₹179.95 2.18 USD | ₹241.64B 2.92B USD | 227.46 | ₹0.79 0.009 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
+0.54
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€56.80 65.57 USD |
-2.07
|
€2.31B 2.67B USD | €31.04K 35.83K USD | €56.50 65.22 USD | €58.00 66.95 USD | €2.31B 2.67B USD | 27.30 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.16 29.04 USD |
-1.49
|
€2.10B 2.43B USD | €55.44K 64K USD | €25.06 28.93 USD | €25.66 29.62 USD | €2.10B 2.43B USD | 15.92 | €1.58 1.82 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.03 0.39 USD |
-1.62
|
HK$17.60B 2.25B USD | HK$5.14M 657.41K USD | HK$3.01 0.38 USD | HK$3.08 0.39 USD | HK$17.60B 2.25B USD | 0 | -HK$0.06 -0.007 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.09 28.96 USD |
-1.99
|
€1.92B 2.22B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.22B USD | 14.09 | €1.78 2.05 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥33.54 4.95 USD |
-2.61
|
CN¥14.61B 2.16B USD | CN¥2.05M 302.18K USD | CN¥33.01 4.87 USD | CN¥34.41 5.08 USD | CN¥14.61B 2.16B USD | 28.18 | CN¥1.19 0.18 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹406.80 4.92 USD |
-1.62
|
₹177.57B 2.15B USD | ₹269.01K 3.25K USD | ₹405.00 4.9 USD | ₹418.80 5.07 USD | ₹177.57B 2.15B USD | 22.87 | ₹17.78 0.22 USD | ||
Newell Brands
NWL
US
|
$5.03 — |
+2.24
|
$2.14B — | $7.25M — | $4.84 — | $5.10 — | $2.14B — | 0 | -$0.67 — | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.88 4.85 USD |
-1.2
|
CN¥13.93B 2.06B USD | CN¥6.52M 961.48K USD | CN¥31.93 4.71 USD | CN¥32.99 4.87 USD | CN¥13.93B 2.06B USD | 25.48 | CN¥1.29 0.19 USD | ||
|
Spectrum Brands
SPB
US
|
$83.29 — |
-0.81
|
$1.93B — | $255.71K — | $83.03 — | $85.27 — | $1.93B — | 16.26 | $5.12 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.43 2.57 USD |
-0.91
|
CN¥11.72B 1.73B USD | CN¥7.08M 1.04M USD | CN¥16.81 2.48 USD | CN¥17.60 2.6 USD | CN¥11.72B 1.73B USD | 42.51 | CN¥0.41 0.06 USD | ||
|
Coty
COTY
US
|
$1.91 — |
-2.05
|
$1.68B — | $10.62M — | $1.88 — | $1.96 — | $1.68B — | 0 | -$0.62 — | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,950 13.16 USD |
-0.23
|
¥233B 1.57B USD | ¥92K 624.4 USD | ¥1,946 13.14 USD | ¥1,959 13.22 USD | ¥233B 1.57B USD | 27.18 | ¥72 0.48 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.58 14.52 USD |
-2.63
|
€1.18B 1.36B USD | €112.47K 129.82K USD | €12.58 14.52 USD | €12.96 14.96 USD | €1.18B 1.36B USD | 24.66 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.93 1.02 USD |
+1.46
|
CN¥8.91B 1.32B USD | CN¥12.33M 1.82M USD | CN¥6.69 0.99 USD | CN¥6.94 1.02 USD | CN¥8.91B 1.32B USD | 24.75 | CN¥0.28 0.04 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.59 3.19 USD |
-3.74
|
CN¥8.66B 1.28B USD | CN¥2.96M 437.22K USD | CN¥21.20 3.13 USD | CN¥22.36 3.3 USD | CN¥8.66B 1.28B USD | 40.73 | CN¥0.53 0.08 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.00 17.32 USD |
+0.27
|
€955.50M 1.1B USD | €13.41K 15.48K USD | €14.96 17.27 USD | €15.16 17.5 USD | €955.50M 1.1B USD | 18.07 | €0.83 0.96 USD | ||
Edgewell Personal Care Company
EPC
US
|
$22.72 — |
-1.69
|
$1.05B — | $1.58M — | $21.68 — | $23.86 — | $1.05B — | 0 | -$0.23 — | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹619.70 7.5 USD |
-0.89
|
₹80.94B 979.29M USD | ₹335.16K 4.05K USD | ₹617.00 7.46 USD | ₹629.70 7.62 USD | ₹80.94B 979.29M USD | 43.67 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹204.54 2.47 USD |
+1.12
|
₹75.11B 908.71M USD | ₹739.16K 8.94K USD | ₹203.70 2.46 USD | ₹207.79 2.51 USD | ₹75.11B 908.71M USD | 22.57 | ₹9.06 0.11 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.29 2.11 USD |
-3.51
|
CN¥6.14B 905.89M USD | CN¥9.05M 1.34M USD | CN¥13.83 2.04 USD | CN¥14.67 2.16 USD | CN¥6.14B 905.89M USD | 28.01 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.17 2.98 USD |
+2.49
|
CN¥5.37B 792.03M USD | CN¥9.20M 1.36M USD | CN¥19.40 2.86 USD | CN¥21.00 3.1 USD | CN¥5.37B 792.03M USD | 224.11 | CN¥0.09 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.81 0.41 USD |
+1.44
|
CN¥5.16B 761M USD | CN¥21.17M 3.12M USD | CN¥2.67 0.39 USD | CN¥2.81 0.41 USD | CN¥5.16B 761M USD | 46.83 | CN¥0.06 0.008 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.19 3.27 USD |
-1.81
|
CN¥4.77B 704.05M USD | CN¥2.12M 312.32K USD | CN¥21.59 3.19 USD | CN¥22.24 3.28 USD | CN¥4.77B 704.05M USD | 21.13 | CN¥1.05 0.15 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.46 1.54 USD |
-3.59
|
CN¥4.10B 604.91M USD | CN¥10.28M 1.52M USD | CN¥10.21 1.51 USD | CN¥10.85 1.6 USD | CN¥4.10B 604.91M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Helen of Troy
HELE
US
|
$26.00 — |
-1.78
|
$604.70M — | $669.55K — | $25.37 — | $26.98 — | $604.70M — | 0 | -$39.10 — | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.95 3.68 USD |
+1.18
|
CN¥3.25B 479.23M USD | CN¥5.43M 800.87K USD | CN¥23.65 3.49 USD | CN¥25.25 3.73 USD | CN¥3.25B 479.23M USD | 15.12 | CN¥1.65 0.24 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.69 0.69 USD |
+0.64
|
CN¥3.24B 478.1M USD | CN¥18.95M 2.8M USD | CN¥4.51 0.67 USD | CN¥4.70 0.69 USD | CN¥3.24B 478.1M USD | 156.33 | CN¥0.03 0.004 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.85 2.49 USD |
+0.72
|
CN¥3.12B 459.68M USD | CN¥3.83M 565.73K USD | CN¥16.19 2.39 USD | CN¥16.88 2.49 USD | CN¥3.12B 459.68M USD | 19.82 | CN¥0.85 0.13 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.02 0.89 USD |
+0.5
|
CN¥3.11B 458.84M USD | CN¥17.27M 2.55M USD | CN¥5.70 0.84 USD | CN¥6.04 0.89 USD | CN¥3.11B 458.84M USD | 17.19 | CN¥0.35 0.05 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥12.95 1.91 USD |
+0.39
|
CN¥2.92B 430.31M USD | CN¥4.09M 604.06K USD | CN¥12.28 1.81 USD | CN¥13.00 1.92 USD | CN¥2.92B 430.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥25.14 3.71 USD |
-1.99
|
CN¥2.83B 417.51M USD | CN¥2.10M 309.2K USD | CN¥24.50 3.61 USD | CN¥25.67 3.79 USD | CN¥2.83B 417.51M USD | 39.28 | CN¥0.64 0.09 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$13.00B 413.13M USD | NT$124.11K 3.94K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$13.00B 413.13M USD | 13.68 | NT$8.62 0.27 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.96 0.73 USD |
-0.6
|
CN¥2.73B 402.51M USD | CN¥9.17M 1.35M USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥2.73B 402.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.85 1.52 USD |
-0.42
|
NT$12.44B 395.38M USD | NT$12.05K 382.83 USD | NT$47.85 1.52 USD | NT$48.00 1.53 USD | NT$12.44B 395.38M USD | 37.09 | NT$1.29 0.04 USD | ||
The Honest Company
HNST
US
|
$3.48 — |
-7.69
|
$383.07M — | $1.52M — | $3.42 — | $3.73 — | $383.07M — | 0 | -$0.17 — | ||
|
Butong Group
6090.HK
HK
|
HK$33.12 4.23 USD |
-0.54
|
HK$2.99B 382.34M USD | HK$473.70K 60.57K USD | HK$33.06 4.23 USD | HK$34.64 4.43 USD | HK$2.99B 382.34M USD | 28.30 | HK$1.17 0.15 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.54 3.77 USD |
-1.81
|
CN¥2.57B 378.53M USD | CN¥1.15M 170.02K USD | CN¥24.71 3.65 USD | CN¥26.02 3.84 USD | CN¥2.57B 378.53M USD | 20.93 | CN¥1.22 0.18 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.17 0.28 USD |
0
|
HK$2.89B 369.95M USD | HK$814.50K 104.14K USD | HK$2.13 0.27 USD | HK$2.17 0.28 USD | HK$2.89B 369.95M USD | 11.42 | HK$0.19 0.02 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥2.45B 360.77M USD | CN¥30.95M 4.57M USD | CN¥2.07 0.31 USD | CN¥2.18 0.32 USD | CN¥2.45B 360.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.95 1.32 USD |
-0.11
|
CN¥2.43B 359M USD | CN¥5.96M 879.42K USD | CN¥8.45 1.25 USD | CN¥8.95 1.32 USD | CN¥2.43B 359M USD | 111.87 | CN¥0.08 0.01 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 63.50 1.99 USD |
+0.16
|
TRY 11.25B 353.34M USD | TRY 5.71M 179.33K USD | TRY 63.05 1.98 USD | TRY 64.05 2.01 USD | TRY 11.25B 353.34M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.00 1.27 USD |
+0.13
|
NT$10.69B 339.52M USD | NT$22.40K 711.8 USD | NT$40.00 1.27 USD | NT$40.15 1.28 USD | NT$10.69B 339.52M USD | 13.24 | NT$3.02 0.1 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.80 3.22 USD |
-0.09
|
CN¥2.30B 338.83M USD | CN¥5.94M 876.43K USD | CN¥21.16 3.12 USD | CN¥23.29 3.44 USD | CN¥2.30B 338.83M USD | 44.48 | CN¥0.49 0.07 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥320 2.16 USD |
-2.44
|
¥45B 300.8M USD | ¥482K 3.25K USD | ¥320 2.16 USD | ¥327 2.21 USD | ¥45B 300.8M USD | 0 | -¥6 -0.03 USD | ||
|
Yatsen Holding
YSG
US
|
$3.10 — |
-3.13
|
$290.80M — | $171.56K — | $2.98 — | $3.24 — | $290.80M — | 0 | -$0.21 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$9.12B 289.64M USD | NT$29.01K 921.8 USD | NT$110.00 3.5 USD | NT$110.50 3.51 USD | NT$9.12B 289.64M USD | 16.25 | NT$6.80 0.22 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 9.74B 274.1M USD | THB 669.45K 18.84K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 9.74B 274.1M USD | 14.43 | THB 0.53 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.78 0.85 USD |
+1.23
|
CN¥1.80B 265.22M USD | CN¥10.34M 1.53M USD | CN¥5.40 0.8 USD | CN¥5.81 0.86 USD | CN¥1.80B 265.22M USD | 192.66 | CN¥0.03 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||