行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (523)
家用和个人用品 (523)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $159.93 — |
+0.53
|
$374.96B — | $1.58M — | $159 — | $160.35 — | $374.96B — | 25.38 | $6.3 — | |
| The Procter & Gamble Company PRG.DE | $139.2 152.16 USD |
+1.03
|
$327.36B 357.85B USD | $1.33K 1.45K USD | $137.84 150.68 USD | $139.2 152.16 USD | $327.36B 357.85B USD | 25.44 | $5.47 5.98 USD | |
| L'Oréal S.A. LRLCY | $82.76 — |
-1.09
|
$220.72B — | $4.47K — | $81.43 — | $82.76 — | $220.72B — | 30.20 | $2.74 — | |
| L'Oréal S.A. 0NZM.IL | $352.85 385.71 USD |
-3.23
|
$195.06B 213.23B USD | $2.02K 2.21K USD | $351.4 384.13 USD | $365.1 399.1 USD | $195.06B 213.23B USD | 32.52 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $359.8 393.31 USD |
-1.41
|
$191.91B 209.79B USD | $254.73K 278.46K USD | $351.35 384.07 USD | $365.15 399.16 USD | $191.91B 209.79B USD | 30.15 | $11.93 13.04 USD | |
| Unilever UL | $61.6 — |
+0.54
|
$151.41B — | $921.19K — | $61.24 — | $61.65 — | $151.41B — | 23.42 | $2.63 — | |
| Unilever PLC UNVB.DE | $53.42 58.4 USD |
+0.23
|
$131.31B 143.54B USD | $7.69K 8.41K USD | $52.94 57.87 USD | $53.42 58.4 USD | $131.31B 143.54B USD | 23.32 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $53.44 58.42 USD |
-0.04
|
$131.07B 143.28B USD | $510.2K 557.72K USD | $52.92 57.85 USD | $53.54 58.53 USD | $131.07B 143.28B USD | 23.33 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $87.84 — |
+0.07
|
$71.19B — | $933.47K — | $87.57 — | $88.35 — | $71.19B — | 24.88 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,275.1 27.52 USD |
-1.35
|
$5.35T 64.67B USD | $842.61K 10.19K USD | $2,258.7 27.33 USD | $2,286 27.66 USD | $5.35T 64.67B USD | 50.07 | $45.43 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.72 — |
-0.65
|
$46.62B — | $22.83K — | $13.54 — | $13.72 — | $46.62B — | 24.94 | $0.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.34 64.87 USD |
-0.37
|
$40.5B 44.28B USD | $1.65K 1.81K USD | $58.7 64.17 USD | $59.36 64.89 USD | $40.5B 44.28B USD | 24.82 | $2.39 2.61 USD | |
| Kimberly-Clark KMB | $129.36 — |
+0.83
|
$42.92B — | $263.28K — | $128.14 — | $129.43 — | $42.92B — | 17.62 | $7.34 — | |
| Henkel AG & Co. KGaA HENKY | $17.51 — |
-0.23
|
$30.14B — | $32 — | $17.54 — | $17.54 — | $30.14B — | 12.78 | $1.37 — | |
| Henkel AG & Co. KGaA HENOY | $18.94 — |
+0.37
|
$30.13B — | $73.23K — | $18.88 — | $19.06 — | $30.13B — | 13.82 | $1.37 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.2 66.9 USD |
+0.99
|
$26.76B 29.25B USD | $7.19K 7.86K USD | $60.5 66.13 USD | $61.35 67.06 USD | $26.76B 29.25B USD | 19.36 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.3 67.01 USD |
+0.91
|
$26.58B 29.05B USD | $79.06K 86.42K USD | $60.5 66.13 USD | $61.35 67.06 USD | $26.58B 29.05B USD | 12.82 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.52 72.72 USD |
+0.7
|
$26.52B 28.99B USD | $265.89K 290.65K USD | $65.54 71.64 USD | $66.54 72.74 USD | $26.52B 28.99B USD | 13.91 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.24 72.41 USD |
+0.02
|
$25.86B 28.27B USD | $100.37K 109.72K USD | $65.52 71.62 USD | $66.4 72.58 USD | $25.86B 28.27B USD | 20.83 | $3.18 3.48 USD | |
| The Estée Lauder Companies EL | $78.4 — |
+4.27
|
$28.2B — | $2.06M — | $77.08 — | $79.22 — | $28.2B — | 0 | -$2.42 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.88 — |
+1.26
|
$27.77B — | $1.3K — | $24.88 — | $24.88 — | $27.77B — | 26.75 | $0.93 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.33 117.32 USD |
+0.3
|
$24.39B 26.67B USD | $604 660.25 USD | $105.4 115.22 USD | $108.4 118.5 USD | $24.39B 26.67B USD | 28.92 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.5 117.51 USD |
+0.94
|
$24B 26.23B USD | $154.62K 169.02K USD | $105.4 115.22 USD | $108.4 118.5 USD | $24B 26.23B USD | 26.54 | $4.05 4.43 USD | |
| Church & Dwight CHD | $96.56 — |
+0.13
|
$23.78B — | $260.35K — | $95.65 — | $97.11 — | $23.78B — | 41.44 | $2.33 — | |
| Kao Corporation KAOOY | $8.94 — |
-2.61
|
$20.94B — | $4.02K — | $8.93 — | $9.17 — | $20.94B — | 26.29 | $0.34 — | |
| Kao Corporation 4452.T | $6,511 43.95 USD |
-0.57
|
$3.02T 20.41B USD | $907.8K 6.13K USD | $6,451 43.55 USD | $6,555 44.25 USD | $3.02T 20.41B USD | 26.51 | $245.55 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $259.7 25.35 USD |
-0.61
|
$180.11B 17.58B USD | $36.3K 3.54K USD | $259.3 25.31 USD | $262.9 25.66 USD | $180.11B 17.58B USD | 20.46 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $260.1 25.39 USD |
-0.12
|
$179.57B 17.53B USD | $399.85K 39.03K USD | $259.2 25.3 USD | $262.8 25.65 USD | $179.57B 17.53B USD | 14.43 | $18.02 1.76 USD | |
| The Clorox Company CLX | $121.37 — |
+0.5
|
$14.96B — | $105.27K — | $120.75 — | $121.95 — | $14.96B — | 21.78 | $5.57 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,171 14.17 USD |
-1.55
|
$1.2T 14.49B USD | $1.75M 21.17K USD | $1,168.1 14.13 USD | $1,192.4 14.43 USD | $1.2T 14.49B USD | 64.76 | $18.08 0.22 USD | |
| Unicharm UNCHF | $7.59 — |
-0.85
|
$13.28B — | $100 — | $8.1 — | $8.1 — | $13.28B — | 21.68 | $0.35 — | |
| Unicharm Corporation UNICY | $3.71 — |
-4.63
|
$13.11B — | $120 — | $3.65 — | $3.65 — | $13.11B — | 21.82 | $0.17 — | |
| Unicharm Corporation 8113.T | $1,071 7.23 USD |
-1.56
|
$1.87T 12.65B USD | $5.94M 40.09K USD | $1,069 7.22 USD | $1,085 7.32 USD | $1.87T 12.65B USD | 21.35 | $50.16 0.34 USD | |
| Marico Limited MARICO.NS | $693.9 8.4 USD |
+0.09
|
$898.19B 10.87B USD | $1.2M 14.53K USD | $687.55 8.32 USD | $699 8.46 USD | $898.19B 10.87B USD | 55.29 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.NS | $467.5 5.66 USD |
+0.13
|
$829.2B 10.03B USD | $1.57M 18.96K USD | $463.1 5.6 USD | $468.35 5.67 USD | $829.2B 10.03B USD | 47.03 | $9.94 0.12 USD | |
| Hims & Hers Health HIMS | $43.83 — |
-31.75
|
$9.81B — | $73.29M — | $43.13 — | $48.35 — | $9.81B — | 64.45 | $0.68 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,409.8 29.15 USD |
+0.31
|
$655.43B 7.93B USD | $420.46K 5.09K USD | $2,386.4 28.87 USD | $2,434.9 29.46 USD | $655.43B 7.93B USD | 45.59 | $52.85 0.64 USD | |
| e.l.f. Beauty ELF | $121.27 — |
+1.18
|
$6.83B — | $346.18K — | $115.2 — | $121.54 — | $6.83B — | 63.16 | $1.92 — | |
| Shiseido Company, Limited SSDOY | $16.84 — |
-1.81
|
$6.75B — | $1K — | $16.84 — | $16.89 — | $6.75B — | 0 | -$0.07 — | |
| Shiseido Company, Limited 4911.T | $2,459 16.6 USD |
+0.18
|
$982.41B 6.63B USD | $1.3M 8.75K USD | $2,416 16.31 USD | $2,465.5 16.64 USD | $982.41B 6.63B USD | 0 | -$9.57 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.54 2.05 USD |
-0.43
|
$105.54B 6.25B USD | $754.87K 44.7K USD | $34.16 2.02 USD | $34.77 2.06 USD | $105.54B 6.25B USD | 13.98 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.06 — |
+1.34
|
$5.6B — | $537 — | $8.9 — | $9.06 — | $5.6B — | 13.93 | $0.65 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81.05 11.27 USD |
+0.41
|
$32.12B 4.47B USD | $3.09M 429.67K USD | $80.02 11.13 USD | $81.15 11.28 USD | $32.12B 4.47B USD | 19.48 | $4.16 0.58 USD | |
| Interparfums IPAR | $134.44 — |
+1.66
|
$4.32B — | $13.13K — | $131.09 — | $134.44 — | $4.32B — | 26.00 | $5.17 — | |
| Coty COTY | $4.79 — |
+0.31
|
$4.17B — | $932.43K — | $4.72 — | $4.8 — | $4.17B — | 0 | -$0.47 — | |
| HENGAN INT'L 1044.HK | $21.65 2.77 USD |
+0.23
|
$24.63B 3.15B USD | $1.34M 171.88K USD | $21.45 2.74 USD | $21.75 2.78 USD | $24.63B 3.15B USD | 9.84 | $2.2 0.28 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,053 13.86 USD |
-0.22
|
$463.9B 3.13B USD | $890K 6.01K USD | $2,027.5 13.69 USD | $2,063 13.93 USD | $463.9B 3.13B USD | 15.16 | $135.38 0.91 USD | |
| Hengan International Group Company Limited HEGIY | $13.69 — |
-1.62
|
$3.13B — | $616 — | $13.67 — | $13.74 — | $3.13B — | 9.77 | $1.4 — | |
| Interparfums SA ITP.PA | $36.3 39.68 USD |
-0.77
|
$2.76B 3.01B USD | $44.46K 48.6K USD | $35.82 39.16 USD | $36.48 39.88 USD | $2.76B 3.01B USD | 20.27 | $1.79 1.96 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.99 0.51 USD |
+0.76
|
$23.39B 2.99B USD | $1.18M 150.49K USD | $3.9 0.5 USD | $4 0.51 USD | $23.39B 2.99B USD | 0 | -$0.14 -0.01 USD | |
| Emami Limited EMAMILTD.NS | $556.9 6.74 USD |
+0.7
|
$243.13B 2.94B USD | $411.98K 4.98K USD | $549.85 6.65 USD | $559.35 6.77 USD | $243.13B 2.94B USD | 30.15 | $18.47 0.22 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.48 2.12 USD |
-0.19
|
$14.4B 2.92B USD | $2.03M 412.06K USD | $10.43 2.11 USD | $10.82 2.19 USD | $14.4B 2.92B USD | 0 | -$0.74 -0.1 USD | |
| Lion Corporation 4912.T | $1,509 10.19 USD |
+0.1
|
$417.07B 2.82B USD | $864.7K 5.84K USD | $1,497 10.11 USD | $1,515 10.23 USD | $417.07B 2.82B USD | 19.28 | $78.24 0.53 USD | |
| Société BIC SA 0MGP.IL | $52.9 57.83 USD |
+0.47
|
$2.35B 2.56B USD | $195 213.16 USD | $52.5 57.39 USD | $53.3 58.26 USD | $2.35B 2.56B USD | 12.13 | $4.36 4.77 USD | |
| Société BIC SA BB.PA | $53.5 58.48 USD |
+1.9
|
$2.21B 2.41B USD | $18K 19.68K USD | $52.2 57.06 USD | $53.5 58.48 USD | $2.21B 2.41B USD | 10.61 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.57 5.64 USD |
+0.25
|
$16.27B 2.26B USD | $2.21M 307.44K USD | $40.11 5.58 USD | $40.99 5.7 USD | $16.27B 2.26B USD | 44.58 | $0.91 0.13 USD | |
| Newell Brands NWL | $5.19 — |
-4.07
|
$2.17B — | $2.07M — | $5.19 — | $5.32 — | $2.17B — | 0 | -$0.59 — | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.26 4.9 USD |
-0.96
|
$15.36B 2.14B USD | $647.2K 89.99K USD | $35.02 4.87 USD | $35.76 4.97 USD | $15.36B 2.14B USD | 33.26 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $20.77 2.89 USD |
-1.1
|
$13.96B 1.94B USD | $13.67M 1.9M USD | $20.68 2.88 USD | $21.42 2.98 USD | $13.96B 1.94B USD | 0 | -$1.3 -0.1 USD | |
| BAIYA 003006.SZ | $25.95 3.61 USD |
-0.04
|
$11.15B 1.55B USD | $7.46M 1.04M USD | $25.51 3.55 USD | $26.39 3.67 USD | $11.15B 1.55B USD | 35.54 | $0.73 0.1 USD | |
| Pigeon Corporation 7956.T | $1,781 12.02 USD |
+0.94
|
$212.99B 1.44B USD | $597K 4.03K USD | $1,765.5 11.92 USD | $1,781.5 12.03 USD | $212.99B 1.44B USD | 24.20 | $73.58 0.5 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $322.1 3.9 USD |
+0.72
|
$118.28B 1.43B USD | $392.91K 4.75K USD | $317.15 3.84 USD | $325.25 3.93 USD | $118.28B 1.43B USD | 31.85 | $10.11 0.12 USD | |
| Intercos S.p.A. ICOS.MI | $12.64 13.82 USD |
-1.56
|
$1.22B 1.33B USD | $30.81K 33.67K USD | $12.58 13.75 USD | $12.82 14.01 USD | $1.22B 1.33B USD | 25.28 | $0.5 0.55 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $44 6.12 USD |
+0.96
|
$9.48B 1.32B USD | $3.36M 467.16K USD | $42.36 5.89 USD | $44.17 6.14 USD | $9.48B 1.32B USD | 24.17 | $1.82 0.25 USD | |
| Spectrum Brands SPB | $52.1 — |
+0.17
|
$1.3B — | $806.98K — | $51.58 — | $52.94 — | $1.3B — | 24.57 | $2.12 — | |
| C&S Paper Co.,Ltd 002511.SZ | $6.56 0.91 USD |
+0.15
|
$8.48B 1.18B USD | $11.5M 1.6M USD | $6.49 0.9 USD | $6.58 0.91 USD | $8.48B 1.18B USD | 164.00 | $0.04 0.005 USD | |
| Edgewell Personal Care Company EPC | $23.38 — |
+0.65
|
$1.1B — | $49.37K — | $23.05 — | $23.55 — | $1.1B — | 13.67 | $1.71 — | |
| Oliveda OLVI | $1.45 — |
-9.37
|
$910.56M — | $1.67K — | $1.35 — | $1.5 — | $910.56M — | 0 | $0 — | |
| Gr. Sarantis S.A. SAR.AT | $12.6 13.77 USD |
-0.63
|
$805.06M 880.04M USD | $54.07K 59.1K USD | $12.5 13.66 USD | $12.94 14.15 USD | $805.06M 880.04M USD | 17.74 | $0.71 0.78 USD | |
| Yatsen Holding YSG | $9.47 — |
-0.11
|
$873.32M — | $251.73K — | $9.36 — | $9.67 — | $873.32M — | 0 | -$0.81 — | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.25 0.45 USD |
+0.93
|
$5.97B 829.43M USD | $12.81M 1.78M USD | $3.18 0.44 USD | $3.25 0.45 USD | $5.97B 829.43M USD | 12.03 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.57 1.19 USD |
+5.93
|
$5.92B 823.28M USD | $110.12M 15.31M USD | $8.12 1.13 USD | $8.65 1.2 USD | $5.92B 823.28M USD | 171.40 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.46 3.12 USD |
-0.09
|
$5.06B 703.3M USD | $5.65M 785.24K USD | $22.2 3.09 USD | $22.8 3.17 USD | $5.06B 703.3M USD | 172.76 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $7.08 7.74 USD |
-1.94
|
$606.53M 663.02M USD | $6.27K 6.86K USD | $7 7.65 USD | $7.16 7.83 USD | $606.53M 663.02M USD | 0 | -$0.56 -0.6 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.1 16.83 USD |
+5.17
|
$2.33B 622.06M USD | $213.21K 56.88K USD | $60 16.01 USD | $63.6 16.97 USD | $2.33B 622.06M USD | 34.48 | $1.83 0.49 USD | |
| Ontex Group NV ONTEX.BR | $7.09 7.75 USD |
-1.53
|
$565.31M 617.96M USD | $284.43K 310.92K USD | $6.98 7.63 USD | $7.18 7.85 USD | $565.31M 617.96M USD | 28.35 | $0.25 0.27 USD | |
| Helen of Troy HELE | $26.13 — |
-2.24
|
$599.5M — | $21.09K — | $25.92 — | $26.45 — | $599.5M — | 4.86 | $5.37 — | |
| MINGCHEN HEALTH 002919.SZ | $16.06 2.23 USD |
-0.43
|
$4.28B 595.16M USD | $6.8M 945.83K USD | $15.79 2.2 USD | $16.33 2.27 USD | $4.28B 595.16M USD | 267.66 | $0.06 0.008 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.82 2.89 USD |
+1.17
|
$3.85B 535.25M USD | $4.66M 648.61K USD | $20.32 2.83 USD | $21.01 2.92 USD | $3.85B 535.25M USD | 16.92 | $1.23 0.17 USD | |
| REBECCA 600439.SS | $3.4 0.47 USD |
+2.41
|
$3.85B 535.15M USD | $20.75M 2.89M USD | $3.26 0.45 USD | $3.4 0.47 USD | $3.85B 535.15M USD | 0 | -$0.1 -0.01 USD | |
| The Honest Company HNST | $4.83 — |
+2.98
|
$532.41M — | $882.54K — | $4.61 — | $4.86 — | $532.41M — | 0 | -$0.02 — | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.34 1.85 USD |
+1.14
|
$3.63B 504.26M USD | $4.15M 577.14K USD | $13.04 1.81 USD | $13.34 1.85 USD | $3.63B 504.26M USD | 111.16 | $0.12 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.67 0.34 USD |
0
|
$3.56B 455.19M USD | $1.65M 210.91K USD | $2.55 0.33 USD | $2.69 0.34 USD | $3.56B 455.19M USD | 15.70 | $0.17 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.64 0.78 USD |
+1.08
|
$3.1B 431.31M USD | $12.05M 1.68M USD | $5.5 0.76 USD | $5.66 0.79 USD | $3.1B 431.31M USD | 47.00 | $0.12 0.02 USD | |
| GREEN PINE 300132.SZ | $5.99 0.83 USD |
+1.7
|
$3.09B 430.24M USD | $16.3M 2.27M USD | $5.83 0.81 USD | $6 0.83 USD | $3.09B 430.24M USD | 49.91 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $120.5 3.83 USD |
-0.41
|
$13.33B 423.62M USD | $303.58K 9.65K USD | $118 3.75 USD | $121 3.84 USD | $13.33B 423.62M USD | 15.69 | $7.68 0.24 USD | |
| S H Kelkar and Company Limited SHK.NS | $236.14 2.86 USD |
-1.53
|
$32.69B 395.46M USD | $145.13K 1.76K USD | $235.25 2.85 USD | $239.75 2.9 USD | $32.69B 395.46M USD | 43.97 | $5.37 0.06 USD | |
| Nu Skin Enterprises NUS | $7.66 — |
-0.84
|
$378.26M — | $67.49K — | $7.52 — | $7.79 — | $378.26M — | 0 | -$0.8 — | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.58 4.53 USD |
+2.13
|
$2.62B 364.2M USD | $1.2M 167.51K USD | $31.46 4.37 USD | $32.58 4.53 USD | $2.62B 364.2M USD | 162.90 | $0.2 0.03 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $41.5 1.32 USD |
-1.43
|
$11.09B 352.26M USD | $107.09K 3.4K USD | $41.1 1.31 USD | $42.35 1.35 USD | $11.09B 352.26M USD | 15.71 | $2.64 0.08 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.23 3.37 USD |
+0.96
|
$2.43B 338.41M USD | $597.7K 83.11K USD | $23.63 3.29 USD | $24.41 3.39 USD | $2.43B 338.41M USD | 0 | -$0.84 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.88 0.82 USD |
+3.34
|
$2.3B 320.45M USD | $14.56M 2.02M USD | $5.55 0.77 USD | $5.91 0.82 USD | $2.3B 320.45M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.58 2.44 USD |
+2.03
|
$2.29B 318.2M USD | $1.15M 159.78K USD | $17.06 2.37 USD | $17.67 2.46 USD | $2.29B 318.2M USD | 22.53 | $0.78 0.11 USD | |
| European Wax Center EWCZ | $5.61 — |
-1.06
|
$309.7M — | $45.76K — | $5.5 — | $5.61 — | $309.7M — | 28.05 | $0.2 — | |
| Cupid Limited CUPID.NS | $92.57 1.12 USD |
-0.38
|
$24.85B 300.67M USD | $2.12M 25.7K USD | $90.89 1.1 USD | $93.2 1.13 USD | $24.85B 300.67M USD | 61.30 | $1.51 0.02 USD | |
| RAINBOW GP 003023.SZ | $19.97 2.78 USD |
+3.63
|
$2.1B 292.5M USD | $4.84M 673.66K USD | $19.11 2.66 USD | $20.26 2.82 USD | $2.1B 292.5M USD | 20.37 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.49 0.9 USD |
+1.72
|
$2.02B 280.64M USD | $18.89M 2.63M USD | $6.26 0.87 USD | $6.52 0.91 USD | $2.02B 280.64M USD | 162.25 | $0.04 0.005 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $169.09 2.05 USD |
-0.09
|
$23.17B 280.37M USD | $154.76K 1.87K USD | $168.27 2.04 USD | $170.3 2.06 USD | $23.17B 280.37M USD | 18.70 | $9.04 0.11 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $149.9 4.71 USD |
+6.92
|
$8.85B 278.04M USD | $1.97M 61.97K USD | $140 4.4 USD | $151 4.74 USD | $8.85B 278.04M USD | 2498.33 | $0.06 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||