板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
日常消费品 (488)
- {{item.name}}
- 所有版块
- 日常消费品 (488)
家用和个人用品 (488)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.20 151.45 USD |
-0.23
|
€305.51B 352.66B USD | €1.99K 2.29K USD | €130.00 150.06 USD | €131.66 151.98 USD | €305.51B 352.66B USD | 21.97 | €5.97 6.89 USD | ||
The Procter & Gamble Company
PG
US
|
$147.68 — |
-1.8
|
$343.89B — | $7.74M — | $147.58 — | $150.88 — | $343.89B — | 21.59 | $6.84 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€378.30 436.68 USD |
+0.13
|
€209.13B 241.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.13B 241.4B USD | 34.86 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€378.10 436.45 USD |
-0.53
|
€201.82B 232.97B USD | €553.91K 639.39K USD | €375.30 433.22 USD | €380.55 439.28 USD | €201.82B 232.97B USD | 33.05 | €11.44 13.21 USD | ||
L'Oréal S.A.
LRLCY
US
|
$85.73 — |
-3.24
|
$228.81B — | $54.17K — | $85.74 — | $86.79 — | $228.81B — | 32.72 | $2.62 — | ||
Unilever PLC
UNA.AS
NL
|
€50.99 58.86 USD |
+1.15
|
€109.80B 126.75B USD | €926.68K 1.07M USD | €49.84 57.53 USD | €50.99 58.86 USD | €109.80B 126.75B USD | 19.68 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$57.70 — |
-1.2
|
$124.25B — | $2.79M — | $57.64 — | $58.35 — | $124.25B — | 19.16 | $3.01 — | ||
Unilever PLC
UNLYF
US
|
$57.67 — |
-0.02
|
$124.19B — | $913.00 — | $58.25 — | $58.25 — | $124.19B — | 19.15 | $3.01 — | ||
Colgate-Palmolive Company
CL
US
|
$88.67 — |
-0.91
|
$70.95B — | $3.84M — | $88.66 — | $90.80 — | $70.95B — | 34.36 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,184.90 26.43 USD |
-0.44
|
₹5.13T 62.11B USD | ₹765.85K 9.27K USD | ₹2,182.50 26.4 USD | ₹2,208.20 26.72 USD | ₹5.13T 62.11B USD | 48.30 | ₹45.23 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.33 — |
-0.8
|
$39.15B — | $168.66K — | $12.24 — | $12.36 — | $39.15B — | 9.41 | $1.31 — | ||
|
Kimberly-Clark
KMB
US
|
$100.50 — |
-2.01
|
$33.36B — | $3.49M — | $100.41 — | $103.18 — | $33.36B — | 19.43 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€65.18 75.23 USD |
-1.1
|
€28.49B 32.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.49B 32.89B USD | 20.62 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€70.26 81.1 USD |
-0.03
|
€28.45B 32.84B USD | €590.26K 681.36K USD | €68.94 79.58 USD | €70.62 81.52 USD | €28.45B 32.84B USD | 14.28 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.16 — |
-1.75
|
$32.65B — | $4.49K — | $20.11 — | $20.20 — | $32.65B — | 14.29 | $1.41 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€70.34 81.2 USD |
+0.01
|
€27.46B 31.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.46B 31.7B USD | 22.11 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€66.05 76.24 USD |
0
|
€26.74B 30.87B USD | €111.45K 128.65K USD | €64.80 74.8 USD | €66.20 76.42 USD | €26.74B 30.87B USD | 13.42 | €4.92 5.68 USD | ||
The Estée Lauder Companies
EL
US
|
$84.53 — |
-0.33
|
$30.58B — | $5.09M — | $83.80 — | $85.97 — | $30.58B — | 0 | -$0.70 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.84 — |
-1.41
|
$30.51B — | $10.92K — | $18.83 — | $19.00 — | $30.51B — | 13.36 | $1.41 — | ||
|
Church & Dwight
CHD
US
|
$93.74 — |
-1.98
|
$22.21B — | $1.39M — | $93.69 — | $95.73 — | $22.21B — | 30.83 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€71.16 82.14 USD |
-0.96
|
€16.17B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.17B 18.67B USD | 19.18 | €3.71 4.28 USD | ||
Kao Corporation
4452.T
JP
|
¥6,062 40.92 USD |
-0.12
|
¥3T 18.51B USD | ¥411K 2.77K USD | ¥6,022 40.65 USD | ¥6,081 41.05 USD | ¥3T 18.51B USD | 26.14 | ¥232 1.56 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 267.65 26.13 USD |
+1.11
|
SEK 185.62B 18.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 185.62B 18.12B USD | 21.09 | SEK 12.69 1.24 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€71.20 82.19 USD |
-0.56
|
€15.56B 17.96B USD | €407.93K 470.89K USD | €70.52 81.4 USD | €71.78 82.86 USD | €15.56B 17.96B USD | 16.75 | €4.25 4.91 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 268.40 26.2 USD |
+0.34
|
SEK 182.24B 17.79B USD | SEK 1.11M 108.57K USD | SEK 263.80 25.75 USD | SEK 269.30 26.29 USD | SEK 182.24B 17.79B USD | 14.77 | SEK 18.16 1.77 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.27 — |
-2.4
|
$17.78B — | $53.00K — | $16.24 — | $16.34 — | $17.78B — | 16.77 | $0.97 — | ||
|
Kao Corporation
KAOOY
US
|
$7.47 — |
-1.84
|
$16.89B — | $1.81K — | $7.45 — | $7.52 — | $16.89B — | 25.75 | $0.29 — | ||
Marico Limited
MARICO.NS
IN
|
₹812.45 9.83 USD |
-0.56
|
₹1.05T 12.74B USD | ₹2.01M 24.27K USD | ₹808.80 9.79 USD | ₹821.05 9.93 USD | ₹1.05T 12.74B USD | 59.87 | ₹13.57 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,019.50 12.33 USD |
+1.89
|
₹1.04T 12.62B USD | ₹1.01M 12.24K USD | ₹1,001.80 12.12 USD | ₹1,021.30 12.36 USD | ₹1.04T 12.62B USD | 56.17 | ₹18.15 0.22 USD | ||
|
The Clorox Company
CLX
US
|
$90.60 — |
-5.43
|
$10.96B — | $3.43M — | $90.50 — | $95.54 — | $10.96B — | 14.73 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥921 6.22 USD |
-1.03
|
¥2T 10.7B USD | ¥2M 12.3K USD | ¥914 6.17 USD | ¥930 6.28 USD | ¥2T 10.7B USD | 26.67 | ¥35 0.23 USD | ||
Unicharm Corporation
UNICY
US
|
$2.86 — |
+0.7
|
$9.84B — | $5.90K — | $2.85 — | $2.85 — | $9.84B — | 26.00 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹422.25 5.11 USD |
-0.3
|
₹748.94B 9.06B USD | ₹1.24M 15.06K USD | ₹421.50 5.1 USD | ₹426.20 5.16 USD | ₹748.94B 9.06B USD | 39.68 | ₹10.64 0.13 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,494 16.83 USD |
-0.44
|
¥996B 6.73B USD | ¥631K 4.26K USD | ¥2,469 16.67 USD | ¥2,508 16.93 USD | ¥996B 6.73B USD | 0 | -¥102 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.48 2.22 USD |
-1.78
|
MX$112.47B 6.66B USD | MX$3.22M 190.83K USD | MX$37.20 2.2 USD | MX$38.10 2.26 USD | MX$112.47B 6.66B USD | 14.47 | MX$2.59 0.15 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.90 — |
+1.87
|
$6.54B — | $7.24K — | $10.77 — | $11.05 — | $6.54B — | 14.53 | $0.75 — | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,982.00 23.98 USD |
-0.79
|
₹539.08B 6.52B USD | ₹640.25K 7.75K USD | ₹1,975.30 23.9 USD | ₹2,019.90 24.44 USD | ₹539.08B 6.52B USD | 40.64 | ₹48.76 0.59 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$15.47 — |
-3.49
|
$6.18B — | $615.00 — | $15.48 — | $15.51 — | $6.18B — | 0 | -$0.63 — | ||
e.l.f. Beauty
ELF
US
|
$63.18 — |
-1.59
|
$3.76B — | $2.47M — | $62.10 — | $65.10 — | $3.76B — | 143.59 | $0.44 — | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,346 15.83 USD |
+1.21
|
¥530B 3.58B USD | ¥388K 2.62K USD | ¥2,307 15.57 USD | ¥2,353 15.88 USD | ¥530B 3.58B USD | 16.14 | ¥145 0.98 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥58.97 8.7 USD |
-2.45
|
CN¥23.35B 3.45B USD | CN¥3.73M 549.84K USD | CN¥58.84 8.68 USD | CN¥60.91 8.99 USD | CN¥23.35B 3.45B USD | 15.76 | CN¥3.74 0.55 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.42 — |
-2.57
|
$3.32B — | $2.50K — | $14.42 — | $14.50 — | $3.32B — | 8.73 | $1.65 — | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$22.34 2.86 USD |
-2.1
|
HK$25.70B 3.29B USD | HK$1.71M 219.16K USD | HK$22.24 2.84 USD | HK$22.80 2.92 USD | HK$25.70B 3.29B USD | 8.65 | HK$2.58 0.33 USD | ||
Interparfums
IPAR
US
|
$97.75 — |
-1.35
|
$3.13B — | $431.52K — | $96.15 — | $98.76 — | $3.13B — | 18.54 | $5.27 — | ||
|
Lion Corporation
4912.T
JP
|
¥1,659 11.2 USD |
+0.82
|
¥459B 3.1B USD | ¥397K 2.68K USD | ¥1,637 11.05 USD | ¥1,664 11.23 USD | ¥459B 3.1B USD | 16.63 | ¥100 0.67 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹179.79 2.18 USD |
+1.62
|
₹241.76B 2.92B USD | ₹31.24M 377.98K USD | ₹174.01 2.11 USD | ₹179.95 2.18 USD | ₹241.76B 2.92B USD | 227.58 | ₹0.79 0.009 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.15 65.97 USD |
-1.55
|
€2.53B 2.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 13.10 | €4.36 5.03 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹179.70 2.17 USD |
+1.76
|
₹241.64B 2.92B USD | ₹1.67M 20.19K USD | ₹174.40 2.11 USD | ₹179.95 2.18 USD | ₹241.64B 2.92B USD | 227.46 | ₹0.79 0.009 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€56.80 65.57 USD |
-2.07
|
€2.31B 2.67B USD | €31.04K 35.83K USD | €56.50 65.22 USD | €58.00 66.95 USD | €2.31B 2.67B USD | 27.30 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.16 29.04 USD |
-1.49
|
€2.10B 2.43B USD | €55.44K 64K USD | €25.06 28.93 USD | €25.66 29.62 USD | €2.10B 2.43B USD | 15.92 | €1.58 1.82 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.03 0.39 USD |
0
|
HK$17.59B 2.25B USD | HK$104.00K 13.3K USD | HK$3.02 0.39 USD | HK$3.10 0.4 USD | HK$17.59B 2.25B USD | 0 | -HK$0.06 -0.007 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.09 28.96 USD |
-1.99
|
€1.92B 2.22B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.22B USD | 14.09 | €1.78 2.05 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥33.75 4.98 USD |
+0.63
|
CN¥14.70B 2.17B USD | CN¥751.30K 110.85K USD | CN¥33.16 4.89 USD | CN¥34.29 5.06 USD | CN¥14.70B 2.17B USD | 28.36 | CN¥1.19 0.18 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹406.80 4.92 USD |
-1.62
|
₹177.57B 2.15B USD | ₹269.01K 3.25K USD | ₹405.00 4.9 USD | ₹418.80 5.07 USD | ₹177.57B 2.15B USD | 22.87 | ₹17.78 0.22 USD | ||
Newell Brands
NWL
US
|
$5.03 — |
+2.24
|
$2.14B — | $7.25M — | $4.84 — | $5.10 — | $2.14B — | 0 | -$0.67 — | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.73 4.83 USD |
-0.46
|
CN¥13.86B 2.05B USD | CN¥4.44M 654.87K USD | CN¥32.50 4.8 USD | CN¥33.57 4.95 USD | CN¥13.86B 2.05B USD | 25.37 | CN¥1.29 0.19 USD | ||
|
Spectrum Brands
SPB
US
|
$83.29 — |
-0.81
|
$1.93B — | $255.71K — | $83.03 — | $85.27 — | $1.93B — | 16.26 | $5.12 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.70 2.61 USD |
+1.55
|
CN¥11.90B 1.76B USD | CN¥3.32M 489.82K USD | CN¥17.27 2.55 USD | CN¥17.96 2.65 USD | CN¥11.90B 1.76B USD | 43.17 | CN¥0.41 0.06 USD | ||
|
Coty
COTY
US
|
$1.91 — |
-2.05
|
$1.68B — | $10.62M — | $1.88 — | $1.96 — | $1.68B — | 0 | -$0.62 — | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,966 13.27 USD |
+0.61
|
¥235B 1.59B USD | ¥236K 1.6K USD | ¥1,946 13.14 USD | ¥1,968 13.28 USD | ¥235B 1.59B USD | 27.41 | ¥72 0.48 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.58 14.52 USD |
-2.63
|
€1.18B 1.36B USD | €112.47K 129.82K USD | €12.58 14.52 USD | €12.96 14.96 USD | €1.18B 1.36B USD | 24.66 | €0.51 0.59 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.47 3.32 USD |
+4.08
|
CN¥9.01B 1.33B USD | CN¥2.89M 426.26K USD | CN¥21.38 3.15 USD | CN¥23.05 3.4 USD | CN¥9.01B 1.33B USD | 42.39 | CN¥0.53 0.08 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.98 1.03 USD |
+0.72
|
CN¥8.98B 1.32B USD | CN¥6.47M 954.95K USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥8.98B 1.32B USD | 24.92 | CN¥0.28 0.04 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.00 17.32 USD |
+0.27
|
€955.50M 1.1B USD | €13.41K 15.48K USD | €14.96 17.27 USD | €15.16 17.5 USD | €955.50M 1.1B USD | 18.07 | €0.83 0.96 USD | ||
Edgewell Personal Care Company
EPC
US
|
$22.72 — |
-1.69
|
$1.05B — | $1.58M — | $21.68 — | $23.86 — | $1.05B — | 0 | -$0.23 — | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹619.70 7.5 USD |
-0.89
|
₹80.94B 979.29M USD | ₹335.16K 4.05K USD | ₹617.00 7.46 USD | ₹629.70 7.62 USD | ₹80.94B 979.29M USD | 43.67 | ₹14.19 0.17 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.62 2.16 USD |
+2.31
|
CN¥6.28B 926.81M USD | CN¥3.41M 503.45K USD | CN¥14.26 2.1 USD | CN¥14.82 2.19 USD | CN¥6.28B 926.81M USD | 28.66 | CN¥0.51 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹204.54 2.47 USD |
+1.12
|
₹75.11B 908.71M USD | ₹739.16K 8.94K USD | ₹203.70 2.46 USD | ₹207.79 2.51 USD | ₹75.11B 908.71M USD | 22.57 | ₹9.06 0.11 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥21.26 3.14 USD |
+5.41
|
CN¥5.66B 834.83M USD | CN¥5.87M 866.11K USD | CN¥20.01 2.95 USD | CN¥21.63 3.19 USD | CN¥5.66B 834.83M USD | 236.22 | CN¥0.09 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.84 0.42 USD |
+1.07
|
CN¥5.21B 769.12M USD | CN¥12.30M 1.81M USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥5.21B 769.12M USD | 47.33 | CN¥0.06 0.008 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.43 3.46 USD |
+5.59
|
CN¥5.04B 743.39M USD | CN¥2.65M 390.84K USD | CN¥21.90 3.23 USD | CN¥24.15 3.56 USD | CN¥5.04B 743.39M USD | 22.31 | CN¥1.05 0.15 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.88 1.61 USD |
+4.01
|
CN¥4.26B 629.2M USD | CN¥5.07M 748.34K USD | CN¥10.23 1.51 USD | CN¥11.05 1.63 USD | CN¥4.26B 629.2M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Helen of Troy
HELE
US
|
$26.00 — |
-1.78
|
$604.70M — | $669.55K — | $25.37 — | $26.98 — | $604.70M — | 0 | -$39.10 — | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥18.54 2.74 USD |
+10.03
|
CN¥3.43B 505.78M USD | CN¥6.05M 891.96K USD | CN¥16.80 2.48 USD | CN¥18.54 2.74 USD | CN¥3.43B 505.78M USD | 21.81 | CN¥0.85 0.13 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.80 0.71 USD |
+2.35
|
CN¥3.32B 489.31M USD | CN¥14.00M 2.07M USD | CN¥4.63 0.68 USD | CN¥4.85 0.72 USD | CN¥3.32B 489.31M USD | 160.00 | CN¥0.03 0.004 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.45 3.76 USD |
+2
|
CN¥3.31B 488.83M USD | CN¥1.96M 289.01K USD | CN¥24.70 3.64 USD | CN¥26.04 3.84 USD | CN¥3.31B 488.83M USD | 15.42 | CN¥1.65 0.24 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥14.25 2.1 USD |
+10.04
|
CN¥3.21B 473.5M USD | CN¥6.56M 968.63K USD | CN¥12.87 1.9 USD | CN¥14.25 2.1 USD | CN¥3.21B 473.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.14 0.91 USD |
+1.99
|
CN¥3.17B 467.99M USD | CN¥8.86M 1.31M USD | CN¥5.93 0.87 USD | CN¥6.23 0.92 USD | CN¥3.17B 467.99M USD | 17.54 | CN¥0.35 0.05 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥26.08 3.85 USD |
+3.74
|
CN¥2.94B 433.12M USD | CN¥965.20K 142.41K USD | CN¥24.84 3.67 USD | CN¥26.19 3.86 USD | CN¥2.94B 433.12M USD | 40.75 | CN¥0.64 0.09 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$117.50 3.73 USD |
0
|
NT$12.95B 411.38M USD | NT$272.51K 8.66K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$12.95B 411.38M USD | 13.63 | NT$8.62 0.27 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.05 0.75 USD |
+1.81
|
CN¥2.78B 409.81M USD | CN¥3.87M 570.59K USD | CN¥4.91 0.72 USD | CN¥5.08 0.75 USD | CN¥2.78B 409.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.60 1.51 USD |
-0.94
|
NT$12.38B 393.31M USD | NT$50.96K 1.62K USD | NT$47.50 1.51 USD | NT$48.00 1.53 USD | NT$12.38B 393.31M USD | 36.89 | NT$1.29 0.04 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.49 3.91 USD |
+3.72
|
CN¥2.66B 392.61M USD | CN¥776.20K 114.53K USD | CN¥25.41 3.75 USD | CN¥26.73 3.94 USD | CN¥2.66B 392.61M USD | 21.71 | CN¥1.22 0.18 USD | ||
The Honest Company
HNST
US
|
$3.48 — |
-7.69
|
$383.07M — | $1.52M — | $3.42 — | $3.73 — | $383.07M — | 0 | -$0.17 — | ||
|
Butong Group
6090.HK
HK
|
HK$32.84 4.2 USD |
-1.38
|
HK$2.96B 379.11M USD | HK$150.30K 19.22K USD | HK$32.70 4.18 USD | HK$33.32 4.26 USD | HK$2.96B 379.11M USD | 28.06 | HK$1.17 0.15 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.21 0.33 USD |
+2.31
|
CN¥2.50B 369.12M USD | CN¥15.72M 2.32M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥2.50B 369.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.16 1.35 USD |
+2.35
|
CN¥2.49B 367.43M USD | CN¥2.74M 404.32K USD | CN¥8.84 1.3 USD | CN¥9.35 1.38 USD | CN¥2.49B 367.43M USD | 114.50 | CN¥0.08 0.01 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.11 0.27 USD |
-2.76
|
HK$2.81B 359.72M USD | HK$489.50K 62.59K USD | HK$2.10 0.27 USD | HK$2.17 0.28 USD | HK$2.81B 359.72M USD | 11.10 | HK$0.19 0.02 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 63.50 1.99 USD |
+0.16
|
TRY 11.25B 353.34M USD | TRY 5.71M 179.33K USD | TRY 63.05 1.98 USD | TRY 64.05 2.01 USD | TRY 11.25B 353.34M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.05 1.27 USD |
+0.25
|
NT$10.70B 339.95M USD | NT$134.69K 4.28K USD | NT$39.95 1.27 USD | NT$40.20 1.28 USD | NT$10.70B 339.95M USD | 13.26 | NT$3.02 0.1 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.87 3.23 USD |
+0.32
|
CN¥2.30B 339.92M USD | CN¥2.40M 354.78K USD | CN¥21.35 3.15 USD | CN¥22.15 3.27 USD | CN¥2.30B 339.92M USD | 44.63 | CN¥0.49 0.07 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥324 2.19 USD |
-1.22
|
¥45B 304.56M USD | ¥701K 4.73K USD | ¥319 2.15 USD | ¥327 2.21 USD | ¥45B 304.56M USD | 0 | -¥6 -0.03 USD | ||
|
Yatsen Holding
YSG
US
|
$3.10 — |
-3.13
|
$290.80M — | $171.56K — | $2.98 — | $3.24 — | $290.80M — | 0 | -$0.21 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$9.12B 289.64M USD | NT$110.12K 3.5K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$9.12B 289.64M USD | 16.25 | NT$6.80 0.22 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 9.74B 274.1M USD | THB 669.45K 18.84K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 9.74B 274.1M USD | 14.43 | THB 0.53 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.92 0.87 USD |
+2.43
|
CN¥1.84B 271.65M USD | CN¥5.47M 807.61K USD | CN¥5.70 0.84 USD | CN¥6.01 0.89 USD | CN¥1.84B 271.65M USD | 197.33 | CN¥0.03 0.004 USD | ||
Oliveda
OLVI
US
|
$0.40 — |
+5.26
|
$257.40M — | $7.40K — | $0.36 — | $0.38 — | $257.40M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||