行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (523)
家用和个人用品 (523)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $220 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $167.78 — |
-1.24
|
$393.37B — | $5.65M — | $166.23 — | $169.02 — | $393.37B — | 26.67 | $6.29 — | |
| L'Oréal S.A. LRLCY | $85.15 — |
+0.79
|
$227.29B — | $116.29K — | $84.54 — | $85.3 — | $227.29B — | 31.42 | $2.71 — | |
| L'Oréal S.A. 0NZM.IL | $371.93 406.56 USD |
-0.05
|
$205.6B 224.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.6B 224.75B USD | 34.27 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $371.05 405.61 USD |
-0.36
|
$198.09B 216.54B USD | $312.64K 341.76K USD | $365.75 399.81 USD | $372.9 407.63 USD | $198.09B 216.54B USD | 31.05 | $11.95 13.06 USD | |
| Unilever UL | $63.41 — |
-0.67
|
$155.77B — | $2.6M — | $63.05 — | $63.59 — | $155.77B — | 24.38 | $2.6 — | |
| Unilever PLC UNVB.DE | $55.48 60.65 USD |
-0.86
|
$136.02B 148.69B USD | $76.82K 83.97K USD | $55.3 60.45 USD | $55.98 61.19 USD | $136.02B 148.69B USD | 24.22 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $55.3 60.45 USD |
-1.25
|
$135.58B 148.21B USD | $1.19M 1.31M USD | $55.3 60.45 USD | $55.96 61.17 USD | $135.58B 148.21B USD | 24.14 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $91.93 — |
-1.09
|
$74.5B — | $2.53M — | $91.21 — | $92.69 — | $74.5B — | 26.04 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,350.2 28.43 USD |
-0.9
|
$5.52T 66.81B USD | $547.03K 6.62K USD | $2,343.2 28.35 USD | $2,379.5 28.79 USD | $5.52T 66.81B USD | 51.88 | $45.3 0.55 USD | |
| Kimberly-Clark KMB | $141.68 — |
-1.45
|
$47.01B — | $2.05M — | $141.14 — | $143.6 — | $47.01B — | 19.30 | $7.34 — | |
| Reckitt Benckiser RBGLY | $13.67 — |
0
|
$46.52B — | $757.82K — | $13.55 — | $13.67 — | $46.52B — | 24.85 | $0.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.36 64.89 USD |
-0.17
|
$40.4B 44.16B USD | $6.46K 7.06K USD | $59.3 64.82 USD | $60.3 65.92 USD | $40.4B 44.16B USD | 24.52 | $2.42 2.65 USD | |
| Henkel AG & Co. KGaA HENOY | $20.13 — |
+0.05
|
$31.91B — | $4.54K — | $20.1 — | $20.21 — | $31.91B — | 14.91 | $1.35 — | |
| Henkel AG & Co. KGaA HENKY | $18.36 — |
-0.05
|
$31.91B — | $67.84K — | $18.26 — | $18.44 — | $31.91B — | 13.59 | $1.35 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.06 — |
-1.4
|
$30.64B — | $29.09K — | $26.89 — | $27.1 — | $30.64B — | 29.40 | $0.92 — | |
| Henkel AG & Co. KGaA HEN3.DE | $70.2 76.74 USD |
-0.4
|
$27.94B 30.54B USD | $578.15K 632K USD | $69.92 76.43 USD | $70.64 77.22 USD | $27.94B 30.54B USD | 14.68 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.85 69.8 USD |
-1.31
|
$27.92B 30.52B USD | $103.53K 113.17K USD | $0 0 USD | $0 0 USD | $27.92B 30.52B USD | 20.20 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64 69.96 USD |
-0.93
|
$27.79B 30.38B USD | $128.51K 140.48K USD | $63.9 69.85 USD | $64.7 70.73 USD | $27.79B 30.38B USD | 13.38 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.15 76.68 USD |
-1.04
|
$27.38B 29.93B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $27.38B 29.93B USD | 22.05 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $117.9 128.88 USD |
-2.64
|
$26.8B 29.29B USD | $7.13K 7.79K USD | $0 0 USD | $0 0 USD | $26.8B 29.29B USD | 31.77 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.05 129.04 USD |
-2.15
|
$26.35B 28.8B USD | $275.56K 301.22K USD | $117.6 128.55 USD | $120.3 131.5 USD | $26.35B 28.8B USD | 29.14 | $4.05 4.43 USD | |
| Church & Dwight CHD | $99.04 — |
+0.74
|
$24.39B — | $2.16M — | $97.9 — | $100.22 — | $24.39B — | 42.50 | $2.33 — | |
| The Estée Lauder Companies EL | $66.65 — |
-0.43
|
$23.98B — | $1.89M — | $65.42 — | $66.96 — | $23.98B — | 0 | -$2.42 — | |
| Kao Corporation KAOOY | $9.39 — |
+2.74
|
$21.81B — | $137.16K — | $9.26 — | $9.42 — | $21.81B — | 27.61 | $0.34 — | |
| Kao Corporation 4452.T | $6,743 45.52 USD |
+2.12
|
$3.13T 21.14B USD | $858.2K 5.79K USD | $6,534 44.11 USD | $6,767 45.68 USD | $3.13T 21.14B USD | 27.45 | $245.63 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $279.85 27.32 USD |
-0.55
|
$194.08B 18.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.08B 18.95B USD | 22.05 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $277.3 27.07 USD |
-1.07
|
$193.75B 18.91B USD | $1.3M 126.94K USD | $277 27.04 USD | $280.4 27.37 USD | $193.75B 18.91B USD | 15.40 | $18 1.76 USD | |
| The Clorox Company CLX | $130.29 — |
-1.21
|
$16.06B — | $1.16M — | $129.68 — | $131.22 — | $16.06B — | 23.34 | $5.58 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,245 15.06 USD |
-1.67
|
$1.27T 15.41B USD | $314.01K 3.8K USD | $1,243.3 15.04 USD | $1,268.7 15.35 USD | $1.27T 15.41B USD | 68.74 | $18.11 0.22 USD | |
| Unicharm UNCHF | $8.4 — |
+10.09
|
$14.69B — | $4.19K — | $7.6 — | $8.4 — | $14.69B — | 24.00 | $0.35 — | |
| Unicharm Corporation UNICY | $4.1 — |
+2.24
|
$14.34B — | $222.32K — | $3.87 — | $4.19 — | $14.34B — | 24.11 | $0.17 — | |
| Unicharm Corporation 8113.T | $1,129 7.62 USD |
-1.91
|
$1.97T 13.33B USD | $2.33M 15.73K USD | $1,128 7.61 USD | $1,146.5 7.74 USD | $1.97T 13.33B USD | 22.49 | $50.18 0.34 USD | |
| Hims & Hers Health HIMS | $56.77 — |
+0.37
|
$12.66B — | $34.84M — | $55.68 — | $58.77 — | $12.66B — | 83.48 | $0.68 — | |
| Marico Limited MARICO.NS | $700.75 8.48 USD |
-0.51
|
$924.5B 11.18B USD | $385.7K 4.67K USD | $700 8.47 USD | $708.8 8.58 USD | $924.5B 11.18B USD | 55.88 | $12.54 0.15 USD | |
| Dabur India Limited DABUR.NS | $484.1 5.86 USD |
-0.07
|
$858.64B 10.39B USD | $529.04K 6.4K USD | $482.55 5.84 USD | $486.45 5.89 USD | $858.64B 10.39B USD | 48.75 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,472.5 29.91 USD |
-0.07
|
$672.49B 8.14B USD | $358.78K 4.34K USD | $2,445.3 29.58 USD | $2,479.9 30 USD | $672.49B 8.14B USD | 46.69 | $52.95 0.64 USD | |
| e.l.f. Beauty ELF | $113.77 — |
+1.14
|
$6.41B — | $3.13M — | $109.88 — | $115.4 — | $6.41B — | 59.25 | $1.92 — | |
| Shiseido Company, Limited SSDOY | $15.98 — |
-0.44
|
$6.38B — | $48.08K — | $15.74 — | $16.02 — | $6.38B — | 0 | -$0.07 — | |
| Shiseido Company, Limited 4911.T | $2,317.5 15.64 USD |
+1.47
|
$925.66B 6.25B USD | $950.6K 6.42K USD | $2,277 15.37 USD | $2,328 15.71 USD | $925.66B 6.25B USD | 0 | -$9.59 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.53 2.04 USD |
+0.23
|
$104.03B 6.16B USD | $2.95M 174.8K USD | $34.04 2.02 USD | $35.09 2.08 USD | $104.03B 6.16B USD | 13.97 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.02 — |
-0.66
|
$5.39B — | $25.83K — | $8.92 — | $9.25 — | $5.39B — | 14.09 | $0.64 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $89.43 12.43 USD |
+0.74
|
$35.44B 4.93B USD | $4.35M 604.22K USD | $87.57 12.18 USD | $90.59 12.6 USD | $35.44B 4.93B USD | 21.49 | $4.16 0.58 USD | |
| Interparfums IPAR | $136.32 — |
+0.07
|
$4.38B — | $159.8K — | $133.7 — | $137.26 — | $4.38B — | 26.36 | $5.17 — | |
| Coty COTY | $4.87 — |
-1.22
|
$4.25B — | $7.02M — | $4.79 — | $4.9 — | $4.25B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
+10
|
$4.2B — | $10K — | $0.11 — | $0.11 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.94 — |
-8.06
|
$4.05B — | $3.06K — | $1.93 — | $1.98 — | $4.05B — | 19.39 | $0.1 — | |
| HENGAN INT'L 1044.HK | $21.75 2.78 USD |
+0.93
|
$24.77B 3.17B USD | $1.44M 183.82K USD | $21.55 2.76 USD | $21.95 2.81 USD | $24.77B 3.17B USD | 9.93 | $2.19 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $13.78 — |
+2.38
|
$3.14B — | $46.82K — | $13.67 — | $13.78 — | $3.14B — | 9.84 | $1.4 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,038.5 13.76 USD |
+0.89
|
$460.63B 3.11B USD | $1.24M 8.39K USD | $1,999.5 13.5 USD | $2,041 13.78 USD | $460.63B 3.11B USD | 15.05 | $135.37 0.91 USD | |
| Emami Limited EMAMILTD.NS | $579.6 7.01 USD |
-0.29
|
$254.24B 3.08B USD | $54.2K 655.78 USD | $578.7 7 USD | $586 7.09 USD | $254.24B 3.08B USD | 31.34 | $18.49 0.22 USD | |
| Interparfums SA ITP.PA | $36.92 40.36 USD |
-2.02
|
$2.8B 3.06B USD | $29.58K 32.33K USD | $36.86 40.29 USD | $37.46 40.95 USD | $2.8B 3.06B USD | 20.62 | $1.79 1.96 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.07 0.52 USD |
+1.24
|
$23.86B 3.05B USD | $799.37K 102.21K USD | $3.95 0.51 USD | $4.09 0.52 USD | $23.86B 3.05B USD | 0 | -$0.14 -0.01 USD | |
| Lion Corporation 4912.T | $1,548.5 10.45 USD |
-0.1
|
$427.99B 2.89B USD | $436K 2.94K USD | $1,540.5 10.4 USD | $1,554 10.49 USD | $427.99B 2.89B USD | 19.78 | $78.28 0.53 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.23 2.07 USD |
-2.29
|
$14.09B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.09B 2.86B USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47.82 6.65 USD |
+4.16
|
$19.18B 2.67B USD | $4.74M 659.58K USD | $45.46 6.32 USD | $48.33 6.72 USD | $19.18B 2.67B USD | 52.54 | $0.91 0.13 USD | |
| Société BIC SA BB.PA | $53.6 58.59 USD |
-1.47
|
$2.34B 2.56B USD | $43.76K 47.83K USD | $53.7 58.7 USD | $55 60.12 USD | $2.34B 2.56B USD | 10.63 | $5.04 5.51 USD | |
| SH JAHWA 600315.SS | $24.35 3.39 USD |
+2.48
|
$16.37B 2.28B USD | $7.19M 1M USD | $23.66 3.29 USD | $24.85 3.46 USD | $16.37B 2.28B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.96 5.14 USD |
-1.47
|
$16.1B 2.24B USD | $720.9K 100.24K USD | $36.92 5.13 USD | $37.42 5.2 USD | $16.1B 2.24B USD | 34.86 | $1.06 0.15 USD | |
| Newell Brands NWL | $5.05 — |
-4.72
|
$2.11B — | $12.57M — | $4.98 — | $5.28 — | $2.11B — | 0 | -$0.59 — | |
| BAIYA 003006.SZ | $31.39 4.36 USD |
+2.68
|
$13.49B 1.88B USD | $5.16M 716.88K USD | $29.8 4.14 USD | $31.62 4.4 USD | $13.49B 1.88B USD | 42.99 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $343.5 4.16 USD |
-0.23
|
$126.38B 1.53B USD | $160.88K 1.95K USD | $341.3 4.13 USD | $346.3 4.19 USD | $126.38B 1.53B USD | 34.04 | $10.09 0.12 USD | |
| Pigeon Corporation 7956.T | $1,835 12.39 USD |
-1.98
|
$219.45B 1.48B USD | $918K 6.2K USD | $1,830 12.35 USD | $1,861.5 12.57 USD | $219.45B 1.48B USD | 24.94 | $73.57 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $13.68 14.95 USD |
-4.2
|
$1.32B 1.44B USD | $69.79K 76.29K USD | $13.66 14.93 USD | $14.28 15.61 USD | $1.32B 1.44B USD | 26.82 | $0.51 0.56 USD | |
| Spectrum Brands SPB | $54.97 — |
-4.85
|
$1.44B — | $648.14K — | $54.61 — | $57.88 — | $1.44B — | 25.92 | $2.12 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $66.66 9.27 USD |
+10
|
$10.29B 1.43B USD | $3.95M 549.51K USD | $59.75 8.31 USD | $66.66 9.27 USD | $10.29B 1.43B USD | 26.14 | $2.55 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.32 1.02 USD |
+1.67
|
$9.46B 1.32B USD | $13.32M 1.85M USD | $7.13 0.99 USD | $7.36 1.02 USD | $9.46B 1.32B USD | 183.00 | $0.04 0.005 USD | |
| Edgewell Personal Care Company EPC | $25.84 — |
-6.44
|
$1.3B — | $682.3K — | $25.8 — | $27.48 — | $1.3B — | 15.11 | $1.71 — | |
| Oliveda OLVI | $1.85 — |
-5.13
|
$1.22B — | $10.86K — | $1.66 — | $1.85 — | $1.22B — | 0 | $0 — | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.93 1.38 USD |
+3.44
|
$6.86B 953.92M USD | $179.9M 25.01M USD | $9.73 1.35 USD | $10.36 1.44 USD | $6.86B 953.92M USD | 198.59 | $0.05 0.006 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.54 14.8 USD |
+1.04
|
$865.12M 945.69M USD | $13.86K 15.15K USD | $13.4 14.65 USD | $13.72 15 USD | $865.12M 945.69M USD | 18.80 | $0.72 0.79 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.41 0.47 USD |
+0.89
|
$6.26B 870.27M USD | $14.07M 1.96M USD | $3.34 0.46 USD | $3.44 0.48 USD | $6.26B 870.27M USD | 12.62 | $0.27 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $25.19 3.5 USD |
+1
|
$5.67B 788.78M USD | $9.05M 1.26M USD | $24.66 3.43 USD | $25.56 3.55 USD | $5.67B 788.78M USD | 193.76 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $7.67 8.38 USD |
-2.6
|
$657.08M 718.27M USD | $4.69K 5.12K USD | $0 0 USD | $0 0 USD | $657.08M 718.27M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $7.66 8.37 USD |
-2.3
|
$610.76M 667.64M USD | $55.26K 60.4K USD | $7.65 8.36 USD | $7.8 8.53 USD | $610.76M 667.64M USD | 30.64 | $0.25 0.27 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $64.5 17.21 USD |
-1.53
|
$2.4B 640.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 640.8M USD | 35.24 | $1.83 0.49 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $16.15 2.25 USD |
+5.01
|
$4.39B 610.48M USD | $22.72M 3.16M USD | $14.67 2.04 USD | $16.69 2.32 USD | $4.39B 610.48M USD | 134.58 | $0.12 0.02 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.41 2.28 USD |
+1.36
|
$4.37B 608.13M USD | $8.25M 1.15M USD | $16.24 2.26 USD | $16.9 2.35 USD | $4.37B 608.13M USD | 273.50 | $0.06 0.008 USD | |
| Helen of Troy HELE | $26.26 — |
-2.34
|
$602.47M — | $566.9K — | $25.43 — | $26.65 — | $602.47M — | 4.89 | $5.37 — | |
| REBECCA 600439.SS | $3.71 0.52 USD |
+0.54
|
$4.2B 583.94M USD | $30.78M 4.28M USD | $3.65 0.51 USD | $3.73 0.52 USD | $4.2B 583.94M USD | 0 | -$0.1 -0.01 USD | |
| The Honest Company HNST | $5.03 — |
0
|
$554.49M — | $2.57M — | $4.85 — | $5.05 — | $554.49M — | 0 | -$0.02 — | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.51 2.99 USD |
+2.92
|
$3.98B 552.99M USD | $6.77M 941.16K USD | $20.6 2.86 USD | $21.6 3 USD | $3.98B 552.99M USD | 17.48 | $1.23 0.17 USD | |
| Yatsen Holding YSG | $5.49 — |
-0.36
|
$508.13M — | $117.94K — | $5.42 — | $5.57 — | $508.13M — | 0 | -$0.8 — | |
| Cheerwin Group Limited 6601.HK | $2.98 0.38 USD |
+4.2
|
$3.97B 508.04M USD | $4.58M 585.35K USD | $2.79 0.36 USD | $2.99 0.38 USD | $3.97B 508.04M USD | 17.52 | $0.17 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.45 0.9 USD |
+3.7
|
$3.55B 493.26M USD | $42.4M 5.9M USD | $6.12 0.85 USD | $6.6 0.92 USD | $3.55B 493.26M USD | 53.75 | $0.12 0.02 USD | |
| GREEN PINE 300132.SZ | $6.38 0.89 USD |
+3.57
|
$3.3B 458.26M USD | $30.88M 4.29M USD | $6.1 0.85 USD | $6.45 0.9 USD | $3.3B 458.26M USD | 53.16 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $126 4 USD |
-0.79
|
$13.94B 442.95M USD | $292.52K 9.29K USD | $125.5 3.99 USD | $127.5 4.05 USD | $13.94B 442.95M USD | 16.40 | $7.68 0.24 USD | |
| Nu Skin Enterprises NUS | $8.33 — |
-3.48
|
$411.61M — | $557.49K — | $8.29 — | $8.6 — | $411.61M — | 0 | -$0.8 — | |
| S H Kelkar and Company Limited SHK.NS | $242.05 2.93 USD |
-0.46
|
$33.57B 406.18M USD | $82.74K 1K USD | $241.02 2.92 USD | $245.7 2.97 USD | $33.57B 406.18M USD | 45.07 | $5.37 0.06 USD | |
| Perfect Group Corp., Ltd 603059.SS | $26.33 3.66 USD |
+6.86
|
$2.64B 367.75M USD | $2.04M 283.46K USD | $24.28 3.38 USD | $26.34 3.66 USD | $2.64B 367.75M USD | 0 | -$0.84 -0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.41 4.51 USD |
+3.18
|
$2.61B 362.3M USD | $1.83M 254.3K USD | $31.17 4.33 USD | $32.75 4.55 USD | $2.61B 362.3M USD | 162.05 | $0.2 0.03 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.1 1.34 USD |
-0.12
|
$11.25B 357.35M USD | $76.71K 2.44K USD | $42 1.33 USD | $42.8 1.36 USD | $11.25B 357.35M USD | 15.94 | $2.64 0.08 USD | |
| Cupid Limited CUPID.NS | $109.6 1.33 USD |
+0.88
|
$29.42B 355.98M USD | $1.54M 18.63K USD | $107.87 1.31 USD | $111.33 1.35 USD | $29.42B 355.98M USD | 72.58 | $1.51 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.95 0.83 USD |
0
|
$2.33B 324.26M USD | $9.39M 1.31M USD | $5.86 0.81 USD | $6.02 0.84 USD | $2.33B 324.26M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.82 2.48 USD |
+1.42
|
$2.32B 322.55M USD | $1.1M 152.85K USD | $17.61 2.45 USD | $17.85 2.48 USD | $2.32B 322.55M USD | 22.84 | $0.78 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $175.73 2.13 USD |
-0.45
|
$24.08B 291.38M USD | $65.22K 789.1 USD | $175.7 2.13 USD | $178.51 2.16 USD | $24.08B 291.38M USD | 19.43 | $9.04 0.11 USD | |
| European Wax Center EWCZ | $5.16 — |
+1.38
|
$284.86M — | $528K — | $5.03 — | $5.25 — | $284.86M — | 25.80 | $0.2 — | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.56 0.91 USD |
+5.3
|
$2.04B 283.66M USD | $21.28M 2.96M USD | $6.23 0.87 USD | $6.63 0.92 USD | $2.04B 283.66M USD | 164.00 | $0.04 0.005 USD | |
| RAINBOW GP 003023.SZ | $19.34 2.69 USD |
+1.95
|
$2.04B 283.28M USD | $2.13M 296.33K USD | $18.73 2.6 USD | $19.4 2.7 USD | $2.04B 283.28M USD | 19.73 | $0.98 0.14 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.3 0.21 USD |
0
|
$9.37B 263.6M USD | $1.52M 42.72K USD | $7.2 0.2 USD | $7.35 0.21 USD | $9.37B 263.6M USD | 16.22 | $0.45 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||