板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
日常消费品 (487)
- {{item.name}}
- 所有版块
- 日常消费品 (487)
家用和个人用品 (487)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PG
US
|
$147.04 — |
+0.13
|
$342.40B — | $8.61M — | $146.71 — | $148.59 — | $342.40B — | 21.49 | $6.84 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€380.05 438.7 USD |
+0.11
|
€210.10B 242.52B USD | €1.67K 1.93K USD | €379.05 437.55 USD | €380.65 439.4 USD | €210.10B 242.52B USD | 35.02 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€379.95 438.59 USD |
-0.28
|
€202.29B 233.5B USD | €12.43K 14.34K USD | €379.15 437.67 USD | €380.70 439.46 USD | €202.29B 233.5B USD | 33.24 | €11.43 13.19 USD | ||
L'Oréal S.A.
LRLCY
US
|
$86.78 — |
+0.09
|
$231.01B — | $12.72K — | $86.16 — | $87.06 — | $231.01B — | 33.37 | $2.60 — | ||
Unilever PLC
UNA.AS
NL
|
€54.02 62.36 USD |
+0.02
|
€116.32B 134.27B USD | €175.42K 202.5K USD | €53.96 62.28 USD | €54.39 62.78 USD | €116.32B 134.27B USD | 20.85 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$61.72 — |
+1.2
|
$132.90B — | $3.98M — | $61.02 — | $61.91 — | $132.90B — | 20.92 | $2.95 — | ||
Unilever PLC
UNLYF
US
|
$59.33 — |
-2.13
|
$127.75B — | $166.00 — | $62.00 — | $62.00 — | $127.75B — | 20.11 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$92.24 — |
+1.35
|
$73.81B — | $2.30M — | $91.33 — | $92.72 — | $73.81B — | 35.75 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,126.60 25.73 USD |
-1.12
|
₹5.00T 60.45B USD | ₹1.32M 15.99K USD | ₹2,120.00 25.65 USD | ₹2,143.00 25.93 USD | ₹5.00T 60.45B USD | 47.09 | ₹45.16 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.56 — |
+0.67
|
$43.06B — | $53.08K — | $13.49 — | $13.64 — | $43.06B — | 10.51 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$112.41 — |
+2.26
|
$37.31B — | $3.34M — | $110.13 — | $113.12 — | $37.31B — | 21.74 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.45 81.32 USD |
+0.21
|
€30.80B 35.55B USD | €3.00 3.46 USD | €69.85 80.63 USD | €70.45 81.32 USD | €30.80B 35.55B USD | 22.29 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.66 86.18 USD |
+0.21
|
€30.23B 34.89B USD | €13.36K 15.42K USD | €74.28 85.74 USD | €74.76 86.3 USD | €30.23B 34.89B USD | 15.17 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.44 — |
+0.37
|
$34.72B — | $648.00 — | $21.30 — | $21.36 — | $34.72B — | 15.31 | $1.40 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.58 86.09 USD |
+0.19
|
€29.11B 33.61B USD | €2.00 2.31 USD | €74.56 86.07 USD | €74.64 86.16 USD | €29.11B 33.61B USD | 23.45 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.45 81.32 USD |
+0.43
|
€28.52B 32.92B USD | €2.43K 2.8K USD | €70.15 80.98 USD | €70.50 81.38 USD | €28.52B 32.92B USD | 14.31 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.05 — |
-0.5
|
$32.47B — | $8.08K — | $20.05 — | $20.21 — | $32.47B — | 14.32 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$82.66 — |
+0.82
|
$29.91B — | $1.46M — | $82.01 — | $83.79 — | $29.91B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$96.36 — |
+0.72
|
$22.83B — | $935.58K — | $95.72 — | $97.04 — | $22.83B — | 31.69 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€78.64 90.78 USD |
+1.42
|
€17.87B 20.63B USD | €4.59K 5.29K USD | €77.90 89.92 USD | €78.78 90.94 USD | €17.87B 20.63B USD | 21.19 | €3.71 4.28 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€78.92 91.1 USD |
+1.41
|
€17.25B 19.91B USD | €29.32K 33.85K USD | €78.16 90.22 USD | €78.92 91.1 USD | €17.25B 19.91B USD | 18.56 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.78 — |
+1.02
|
$19.43B — | $2.51K — | $17.76 — | $17.90 — | $19.43B — | 18.32 | $0.97 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 278.90 27.22 USD |
+0.4
|
SEK 193.43B 18.88B USD | SEK 8.19K 799.84 USD | SEK 277.95 27.13 USD | SEK 279.20 27.25 USD | SEK 193.43B 18.88B USD | 21.97 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 278.80 27.21 USD |
+0.32
|
SEK 189.14B 18.46B USD | SEK 78.26K 7.64K USD | SEK 277.80 27.12 USD | SEK 279.60 27.29 USD | SEK 189.14B 18.46B USD | 15.34 | SEK 18.17 1.77 USD | ||
|
Kao Corporation
KAOOY
US
|
$6.63 — |
-1.04
|
$17.99B — | $27.90K — | $6.59 — | $6.65 — | $17.99B — | 27.62 | $0.24 — | ||
Kao Corporation
4452.T
JP
|
¥3,223 19.87 USD |
+0.12
|
¥3T 17.98B USD | ¥2M 14.47K USD | ¥3,211 19.8 USD | ¥3,239 19.97 USD | ¥3T 17.98B USD | 27.81 | ¥116 0.71 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,071.70 12.97 USD |
-1.53
|
₹1.10T 13.27B USD | ₹263.89K 3.19K USD | ₹1,068.00 12.92 USD | ₹1,079.70 13.06 USD | ₹1.10T 13.27B USD | 58.94 | ₹18.18 0.22 USD | ||
Marico Limited
MARICO.NS
IN
|
₹844.75 10.22 USD |
-0.91
|
₹1.09T 13.24B USD | ₹627.37K 7.59K USD | ₹841.75 10.18 USD | ₹853.10 10.32 USD | ₹1.09T 13.24B USD | 62.34 | ₹13.55 0.16 USD | ||
|
The Clorox Company
CLX
US
|
$96.56 — |
+3.75
|
$11.68B — | $1.85M — | $93.58 — | $97.59 — | $11.68B — | 15.70 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥954 5.88 USD |
+1.13
|
¥2T 10.12B USD | ¥2M 14.83K USD | ¥941 5.8 USD | ¥955 5.89 USD | ¥2T 10.12B USD | 27.63 | ¥35 0.21 USD | ||
Unicharm Corporation
UNICY
US
|
$2.86 — |
-1.38
|
$9.84B — | $3.83K — | $2.86 — | $2.88 — | $9.84B — | 26.00 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹439.20 5.31 USD |
-0.97
|
₹779.00B 9.42B USD | ₹469.47K 5.68K USD | ₹438.40 5.3 USD | ₹442.75 5.36 USD | ₹779.00B 9.42B USD | 41.27 | ₹10.64 0.13 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,800 17.27 USD |
+1.63
|
¥1T 6.9B USD | ¥2M 10.42K USD | ¥2,772 17.09 USD | ¥2,817 17.37 USD | ¥1T 6.9B USD | 0 | -¥102 -0.6 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$17.22 — |
+0.53
|
$6.88B — | $4.27K — | $17.25 — | $17.29 — | $6.88B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.13 2.26 USD |
-0.81
|
MX$114.42B 6.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$114.42B 6.78B USD | 14.72 | MX$2.59 0.15 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,022.70 24.47 USD |
-1.45
|
₹550.15B 6.66B USD | ₹92.57K 1.12K USD | ₹2,021.00 24.45 USD | ₹2,044.90 24.74 USD | ₹550.15B 6.66B USD | 41.58 | ₹48.64 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.95 — |
-0.45
|
$6.57B — | $8.68K — | $10.94 — | $11.67 — | $6.57B — | 14.79 | $0.74 — | ||
e.l.f. Beauty
ELF
US
|
$76.75 — |
+1.31
|
$4.52B — | $1.63M — | $75.26 — | $78.06 — | $4.52B — | 174.43 | $0.44 — | ||
Interparfums
IPAR
US
|
$119.28 — |
+0.73
|
$3.82B — | $171.29K — | $118.70 — | $121.66 — | $3.82B — | 22.63 | $5.27 — | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,467 15.21 USD |
+1.52
|
¥557B 3.44B USD | ¥812K 5K USD | ¥2,426 14.96 USD | ¥2,467 15.21 USD | ¥557B 3.44B USD | 16.97 | ¥145 0.9 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$23.14 2.96 USD |
-0.09
|
HK$26.63B 3.4B USD | HK$1.81M 231.95K USD | HK$22.88 2.93 USD | HK$23.36 2.99 USD | HK$26.63B 3.4B USD | 9.00 | HK$2.57 0.33 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.72 — |
+1.14
|
$3.39B — | $3.68K — | $14.67 — | $14.69 — | $3.39B — | 8.97 | $1.64 — | ||
|
Cupid Limited
CUPID.NS
IN
|
₹208.03 2.52 USD |
-1.98
|
₹279.73B 3.38B USD | ₹50.90M 615.76K USD | ₹205.10 2.48 USD | ₹215.25 2.6 USD | ₹279.73B 3.38B USD | 263.32 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹207.00 2.5 USD |
-2.36
|
₹278.34B 3.37B USD | ₹3.13M 37.88K USD | ₹205.05 2.48 USD | ₹215.15 2.6 USD | ₹278.34B 3.37B USD | 265.38 | ₹0.78 0.009 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.18 8.29 USD |
-2.67
|
CN¥22.25B 3.28B USD | CN¥4.35M 642.11K USD | CN¥55.71 8.22 USD | CN¥57.75 8.52 USD | CN¥22.25B 3.28B USD | 15.02 | CN¥3.74 0.55 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.90 69.14 USD |
+1.01
|
€2.66B 3.07B USD | €1.00 1.15 USD | €58.30 67.3 USD | €59.90 69.14 USD | €2.66B 3.07B USD | 13.73 | €4.36 5.03 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,662 10.25 USD |
-0.6
|
¥460B 2.83B USD | ¥1M 6.57K USD | ¥1,654 10.2 USD | ¥1,682 10.37 USD | ¥460B 2.83B USD | 16.67 | ¥100 0.61 USD | ||
Société BIC SA
BB.PA
FR
|
€59.60 68.8 USD |
+0.17
|
€2.42B 2.79B USD | €6.52K 7.52K USD | €59.40 68.57 USD | €59.80 69.03 USD | €2.42B 2.79B USD | 28.65 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.86 29.85 USD |
+0.62
|
€2.27B 2.62B USD | €13.81K 15.94K USD | €25.68 29.64 USD | €25.92 29.92 USD | €2.27B 2.62B USD | 17.12 | €1.51 1.74 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.86 29.85 USD |
+0.39
|
€1.98B 2.29B USD | €1.00 1.15 USD | €25.70 29.67 USD | €25.86 29.85 USD | €1.98B 2.29B USD | 14.52 | €1.78 2.05 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹426.55 5.16 USD |
+1.22
|
₹186.19B 2.25B USD | ₹274.35K 3.32K USD | ₹417.00 5.05 USD | ₹427.35 5.17 USD | ₹186.19B 2.25B USD | 24.04 | ₹17.74 0.21 USD | ||
Newell Brands
NWL
US
|
$5.17 — |
+0.78
|
$2.20B — | $7.00M — | $5.13 — | $5.36 — | $2.20B — | 0 | -$0.67 — | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.86 0.37 USD |
0
|
HK$16.58B 2.12B USD | HK$791.88K 101.25K USD | HK$2.84 0.36 USD | HK$2.96 0.38 USD | HK$16.58B 2.12B USD | 0 | -HK$0.06 -0.007 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.06 — |
0
|
$2.09B — | $10.00K — | $0.07 — | $0.07 — | $2.09B — | 5.50 | $0.01 — | ||
|
Coty
COTY
US
|
$2.24 — |
+5.16
|
$1.97B — | $6.69M — | $2.15 — | $2.28 — | $1.97B — | 0 | -$0.62 — | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥30.91 4.56 USD |
-2.49
|
CN¥13.09B 1.93B USD | CN¥4.83M 712.72K USD | CN¥30.83 4.55 USD | CN¥31.83 4.7 USD | CN¥13.09B 1.93B USD | 23.96 | CN¥1.29 0.19 USD | ||
|
Spectrum Brands
SPB
US
|
$83.31 — |
-0.92
|
$1.92B — | $219.45K — | $82.94 — | $84.28 — | $1.92B — | 16.27 | $5.12 — | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥29.77 4.39 USD |
-1.75
|
CN¥12.97B 1.91B USD | CN¥808.30K 119.26K USD | CN¥29.76 4.39 USD | CN¥30.40 4.49 USD | CN¥12.97B 1.91B USD | 25.01 | CN¥1.19 0.18 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.48 4.35 USD |
-0.24
|
CN¥11.82B 1.74B USD | CN¥5.19M 765.92K USD | CN¥29.09 4.29 USD | CN¥30.30 4.47 USD | CN¥11.82B 1.74B USD | 55.62 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.51 2.58 USD |
-0.96
|
CN¥11.77B 1.74B USD | CN¥4.49M 661.85K USD | CN¥17.42 2.57 USD | CN¥17.80 2.63 USD | CN¥11.77B 1.74B USD | 42.70 | CN¥0.41 0.06 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,040 12.58 USD |
-0.99
|
¥244B 1.51B USD | ¥835K 5.15K USD | ¥2,027 12.5 USD | ¥2,082 12.84 USD | ¥244B 1.51B USD | 28.44 | ¥72 0.44 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.04 15.05 USD |
+0.31
|
€1.22B 1.41B USD | €6.23K 7.19K USD | €12.94 14.94 USD | €13.12 15.14 USD | €1.22B 1.41B USD | 25.56 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.02 1.04 USD |
+0.57
|
CN¥9.03B 1.33B USD | CN¥10.57M 1.56M USD | CN¥6.92 1.02 USD | CN¥7.08 1.04 USD | CN¥9.03B 1.33B USD | 25.07 | CN¥0.28 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$26.48 — |
+1.96
|
$1.22B — | $734.84K — | $26.06 — | $27.13 — | $1.22B — | 0 | -$0.23 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.52 16.76 USD |
-1.09
|
€924.92M 1.07B USD | €8.22K 9.49K USD | €14.52 16.76 USD | €14.88 17.18 USD | €924.92M 1.07B USD | 17.49 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹663.80 8.03 USD |
-0.96
|
₹86.70B 1.05B USD | ₹3.71M 44.92K USD | ₹651.00 7.88 USD | ₹692.00 8.37 USD | ₹86.70B 1.05B USD | 46.71 | ₹14.21 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹201.15 2.43 USD |
+0.3
|
₹73.87B 893.65M USD | ₹259.10K 3.13K USD | ₹198.45 2.4 USD | ₹202.00 2.44 USD | ₹73.87B 893.65M USD | 22.20 | ₹9.06 0.11 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.13 1.94 USD |
-4.09
|
CN¥5.64B 832.35M USD | CN¥10.61M 1.57M USD | CN¥13.04 1.92 USD | CN¥13.70 2.02 USD | CN¥5.64B 832.35M USD | 25.74 | CN¥0.51 0.08 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.33 3.44 USD |
-0.98
|
CN¥5.02B 740.22M USD | CN¥1.08M 160.01K USD | CN¥23.14 3.41 USD | CN¥23.62 3.49 USD | CN¥5.02B 740.22M USD | 22.21 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥4.86B 717.67M USD | CN¥20.39M 3.01M USD | CN¥2.63 0.39 USD | CN¥2.71 0.4 USD | CN¥4.86B 717.67M USD | 44.16 | CN¥0.06 0.008 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.43 2.57 USD |
-8.5
|
CN¥4.64B 684.43M USD | CN¥6.71M 990.39K USD | CN¥17.24 2.54 USD | CN¥18.87 2.78 USD | CN¥4.64B 684.43M USD | 193.66 | CN¥0.09 0.01 USD | ||
|
Helen of Troy
HELE
US
|
$26.34 — |
-3.97
|
$613.51M — | $795.69K — | $26.20 — | $28.30 — | $613.51M — | 0 | -$17.92 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.11 1.49 USD |
-2.88
|
CN¥3.96B 584.67M USD | CN¥6.43M 948.33K USD | CN¥10.02 1.48 USD | CN¥10.40 1.53 USD | CN¥3.96B 584.67M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.30 2.85 USD |
-3.84
|
CN¥3.57B 526.51M USD | CN¥6.91M 1.02M USD | CN¥19.34 2.85 USD | CN¥20.16 2.97 USD | CN¥3.57B 526.51M USD | 22.70 | CN¥0.85 0.13 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥30.61 4.52 USD |
+0.23
|
CN¥3.45B 508.35M USD | CN¥3.46M 511.07K USD | CN¥29.02 4.28 USD | CN¥31.41 4.63 USD | CN¥3.45B 508.35M USD | 47.82 | CN¥0.64 0.09 USD | ||
The Honest Company
HNST
US
|
$4.01 — |
+1.26
|
$441.42M — | $1.48M — | $3.92 — | $4.09 — | $441.42M — | 0 | -$0.17 — | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥22.80 3.36 USD |
-3.96
|
CN¥2.97B 437.93M USD | CN¥3.49M 515.25K USD | CN¥22.75 3.36 USD | CN¥23.82 3.51 USD | CN¥2.97B 437.93M USD | 13.81 | CN¥1.65 0.24 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥2.93B 432.23M USD | CN¥17.92M 2.64M USD | CN¥4.21 0.62 USD | CN¥4.40 0.65 USD | CN¥2.93B 432.23M USD | 141.33 | CN¥0.03 0.004 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥12.97 1.91 USD |
-3.14
|
CN¥2.92B 430.97M USD | CN¥3.17M 467.27K USD | CN¥12.88 1.9 USD | CN¥13.44 1.98 USD | CN¥2.92B 430.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.45 0.8 USD |
-4.39
|
CN¥2.82B 415.4M USD | CN¥10.92M 1.61M USD | CN¥5.44 0.8 USD | CN¥5.69 0.84 USD | CN¥2.82B 415.4M USD | 15.57 | CN¥0.35 0.05 USD | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.85 1.55 USD |
-0.2
|
NT$12.70B 403.64M USD | NT$126.15K 4.01K USD | NT$48.10 1.53 USD | NT$49.20 1.56 USD | NT$12.70B 403.64M USD | 37.86 | NT$1.29 0.04 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$112.00 3.56 USD |
-2.61
|
NT$12.34B 392.12M USD | NT$728.94K 23.16K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$12.34B 392.12M USD | 12.97 | NT$8.63 0.27 USD | ||
|
Butong Group
6090.HK
HK
|
HK$33.78 4.32 USD |
+12.52
|
HK$3.00B 383.35M USD | HK$6.45M 824.5K USD | HK$29.24 3.74 USD | HK$35.08 4.49 USD | HK$3.00B 383.35M USD | 29.12 | HK$1.16 0.15 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.66 0.69 USD |
-1.27
|
CN¥2.56B 378.16M USD | CN¥6.13M 903.96K USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥2.56B 378.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.10 0.27 USD |
-0.47
|
HK$2.80B 358.02M USD | HK$421.00K 53.83K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$2.80B 358.02M USD | 11.05 | HK$0.19 0.02 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥23.98 3.54 USD |
-2.48
|
CN¥2.41B 356M USD | CN¥1.06M 156.24K USD | CN¥23.92 3.53 USD | CN¥25.16 3.71 USD | CN¥2.41B 356M USD | 19.65 | CN¥1.22 0.18 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.11 0.31 USD |
-2.76
|
CN¥2.39B 352.41M USD | CN¥18.47M 2.73M USD | CN¥2.08 0.31 USD | CN¥2.17 0.32 USD | CN¥2.39B 352.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 61.95 1.95 USD |
-0.08
|
TRY 10.98B 344.72M USD | TRY 783.25K 24.6K USD | TRY 61.30 1.93 USD | TRY 62.40 1.96 USD | TRY 10.98B 344.72M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Yatsen Holding
YSG
US
|
$3.62 — |
+5.54
|
$339.58M — | $181.05K — | $3.43 — | $3.74 — | $339.58M — | 0 | -$0.21 — | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.13 1.2 USD |
-2.28
|
CN¥2.21B 326.11M USD | CN¥2.64M 389.36K USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥2.21B 326.11M USD | 101.62 | CN¥0.08 0.01 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$38.20 1.21 USD |
-5.91
|
NT$10.20B 324.25M USD | NT$441.96K 14.04K USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$10.20B 324.25M USD | 12.64 | NT$3.02 0.1 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥355 2.19 USD |
+2.9
|
¥49B 304.82M USD | ¥758K 4.67K USD | ¥350 2.16 USD | ¥358 2.21 USD | ¥49B 304.82M USD | 0 | -¥6 -0.03 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.35 0.94 USD |
+2.09
|
CN¥1.97B 291.38M USD | CN¥39.81M 5.87M USD | CN¥6.01 0.89 USD | CN¥6.62 0.98 USD | CN¥1.97B 291.38M USD | 211.66 | CN¥0.03 0.004 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥18.61 2.75 USD |
-2.46
|
CN¥1.96B 289.25M USD | CN¥2.43M 358.41K USD | CN¥18.48 2.73 USD | CN¥19.33 2.85 USD | CN¥1.96B 289.25M USD | 37.97 | CN¥0.49 0.07 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 9.87B 277.69M USD | THB 301.31K 8.48K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 9.87B 277.69M USD | 14.62 | THB 0.53 0.01 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.23 — |
+1.95
|
$253.92M — | $612.07K — | $5.14 — | $5.28 — | $253.92M — | 4.84 | $1.08 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$95.80 3.04 USD |
-0.93
|
NT$7.90B 251.11M USD | NT$221.29K 7.03K USD | NT$95.20 3.03 USD | NT$97.00 3.08 USD | NT$7.90B 251.11M USD | 14.08 | NT$6.80 0.22 USD | ||
Waldencast
WALD
US
|
$1.73 — |
+0.58
|
$221.89M — | $205.84K — | $1.67 — | $1.75 — | $221.89M — | 0 | -$2.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||