行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (523)
家用和个人用品 (523)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $158.7 — |
-0.69
|
$376.62B — | $5 — | $0 — | $0 — | $376.62B — | 26.89 | $5.9 — | |
| The Procter & Gamble Company PG | $158.73 — |
-1.35
|
$372.15B — | $5.64M — | $157.37 — | $160.72 — | $372.15B — | 25.15 | $6.31 — | |
| L'Oréal S.A. 0NZM.IL | $385.83 421.76 USD |
-2.01
|
$213.29B 233.15B USD | $13.6K 14.86K USD | $0 0 USD | $0 0 USD | $213.29B 233.15B USD | 35.55 | $10.85 11.86 USD | |
| L'Oréal S.A. LRLCY | $86.23 — |
-1.7
|
$230.36B — | $8.63K — | $85.85 — | $86.3 — | $230.36B — | 32.05 | $2.69 — | |
| L'Oréal S.A. OR.PA | $385.15 421.02 USD |
-2.38
|
$205.79B 224.96B USD | $318.15K 347.78K USD | $385 420.86 USD | $394.25 430.97 USD | $205.79B 224.96B USD | 32.23 | $11.95 13.06 USD | |
| Unilever UL | $60.77 — |
-1.09
|
$151.68B — | $2.69M — | $60.52 — | $61.03 — | $151.68B — | 23.64 | $2.57 — | |
| Unilever PLC UNVB.DE | $54.34 59.4 USD |
-1.56
|
$134.54B 147.07B USD | $36.49K 39.89K USD | $54.32 59.38 USD | $55.24 60.38 USD | $134.54B 147.07B USD | 23.72 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $54.3 59.36 USD |
-1.74
|
$134.29B 146.8B USD | $2.23M 2.44M USD | $54.3 59.36 USD | $55.38 60.54 USD | $134.29B 146.8B USD | 23.71 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $87.88 — |
-1.41
|
$71.22B — | $5.3M — | $86.95 — | $88.98 — | $71.22B — | 24.89 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,360 28.55 USD |
-0.94
|
$5.55T 67.1B USD | $1.93M 23.34K USD | $2,352.8 28.46 USD | $2,398 29.01 USD | $5.55T 67.1B USD | 52.13 | $45.27 0.55 USD | |
| Kimberly-Clark KMB | $134.03 — |
-1.93
|
$44.47B — | $2.94M — | $132.73 — | $136.16 — | $44.47B — | 18.26 | $7.34 — | |
| Reckitt Benckiser RBGLY | $12.76 — |
-0.55
|
$43.99B — | $64.44K — | $12.68 — | $12.78 — | $43.99B — | 23.62 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $57.02 62.33 USD |
-0.52
|
$39B 42.63B USD | $6.16K 6.73K USD | $56.68 61.96 USD | $57.82 63.21 USD | $39B 42.63B USD | 23.65 | $2.41 2.63 USD | |
| Henkel AG & Co. KGaA HENOY | $19.76 — |
+1.28
|
$30.8B — | $200 — | $19.76 — | $19.76 — | $30.8B — | 14.74 | $1.34 — | |
| Henkel AG & Co. KGaA HENKY | $17.8 — |
+0.34
|
$30.54B — | $3.49K — | $17.69 — | $17.8 — | $30.54B — | 13.28 | $1.34 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.75 69.69 USD |
+0.16
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 20.17 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.26 76.8 USD |
-0.45
|
$27.71B 30.29B USD | $658.8K 720.16K USD | $70.26 76.8 USD | $71.62 78.29 USD | $27.71B 30.29B USD | 14.69 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.4 69.3 USD |
-0.47
|
$27.7B 30.28B USD | $147.56K 161.3K USD | $63.4 69.3 USD | $64.2 70.18 USD | $27.7B 30.28B USD | 13.26 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.34 76.89 USD |
-0.28
|
$27.46B 30.02B USD | $123.51K 135.01K USD | $0 0 USD | $0 0 USD | $27.46B 30.02B USD | 22.11 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.69 — |
-1.37
|
$29.81B — | $2.57K — | $26.63 — | $26.78 — | $29.81B — | 29.32 | $0.91 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.6 130.74 USD |
-1.97
|
$27.18B 29.71B USD | $3.64K 3.97K USD | $0 0 USD | $0 0 USD | $27.18B 29.71B USD | 32.23 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.35 130.47 USD |
-2.09
|
$26.64B 29.12B USD | $314.2K 343.46K USD | $118.7 129.76 USD | $122.45 133.85 USD | $26.64B 29.12B USD | 29.46 | $4.05 4.43 USD | |
| The Estée Lauder Companies EL | $65.48 — |
+0.18
|
$23.56B — | $2.8M — | $64.65 — | $65.85 — | $23.56B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $94.1 — |
-1.13
|
$23.17B — | $3.46M — | $93.12 — | $94.93 — | $23.17B — | 40.38 | $2.33 — | |
| Kao Corporation KAOOY | $8.66 — |
-0.46
|
$20.62B — | $4.53K — | $8.65 — | $8.69 — | $20.62B — | 25.47 | $0.34 — | |
| Kao Corporation 4452.T | $6,264 42.28 USD |
-2.25
|
$2.91T 19.64B USD | $329.2K 2.22K USD | $6,240 42.12 USD | $6,343 42.82 USD | $2.91T 19.64B USD | 25.52 | $245.43 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $276.1 26.95 USD |
+0.95
|
$191.48B 18.69B USD | $86.11K 8.41K USD | $0 0 USD | $0 0 USD | $191.48B 18.69B USD | 21.75 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $272.7 26.62 USD |
-1.27
|
$188.77B 18.43B USD | $1.71M 166.78K USD | $272.5 26.6 USD | $277.3 27.07 USD | $188.77B 18.43B USD | 15.14 | $18.01 1.76 USD | |
| The Clorox Company CLX | $136.33 — |
-1.25
|
$16.8B — | $1.34M — | $135.87 — | $138.03 — | $16.8B — | 24.51 | $5.56 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,266.3 15.32 USD |
-1.8
|
$1.32T 15.95B USD | $895.39K 10.83K USD | $1,264 15.29 USD | $1,295 15.67 USD | $1.32T 15.95B USD | 71.42 | $17.73 0.21 USD | |
| Unicharm UNCHF | $8.26 — |
0
|
$14.55B — | $222 — | $7.1 — | $7.1 — | $14.55B — | 23.58 | $0.35 — | |
| Unicharm Corporation UNICY | $4.09 — |
-2.39
|
$14.34B — | $9.93K — | $4.09 — | $4.15 — | $14.34B — | 24.05 | $0.17 — | |
| Hims & Hers Health HIMS | $64 — |
+15.92
|
$14.33B — | $74.84M — | $55.92 — | $64.2 — | $14.33B — | 94.11 | $0.68 — | |
| Unicharm Corporation 8113.T | $1,164 7.86 USD |
-2.72
|
$2.04T 13.77B USD | $1.96M 13.25K USD | $1,159 7.82 USD | $1,190 8.03 USD | $2.04T 13.77B USD | 23.16 | $50.25 0.34 USD | |
| Marico Limited MARICO.NS | $727.6 8.8 USD |
-1.42
|
$955.35B 11.56B USD | $2.72M 32.91K USD | $725.1 8.77 USD | $738 8.93 USD | $955.35B 11.56B USD | 58.81 | $12.37 0.15 USD | |
| Dabur India Limited DABUR.NS | $473.75 5.73 USD |
-0.27
|
$840.08B 10.16B USD | $2.45M 29.63K USD | $471.7 5.71 USD | $479.2 5.8 USD | $840.08B 10.16B USD | 47.70 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,598.9 31.44 USD |
-0.49
|
$706.86B 8.55B USD | $226.09K 2.74K USD | $2,591.9 31.36 USD | $2,634.7 31.88 USD | $706.86B 8.55B USD | 48.30 | $53.8 0.65 USD | |
| Shiseido Company, Limited SSDOY | $16.66 — |
-2.23
|
$6.82B — | $38.27K — | $16.41 — | $16.67 — | $6.82B — | 0 | -$0.06 — | |
| Shiseido Company, Limited 4911.T | $2,458.5 16.6 USD |
-0.45
|
$981.98B 6.63B USD | $1.01M 6.79K USD | $2,418 16.32 USD | $2,492 16.82 USD | $981.98B 6.63B USD | 0 | -$9.63 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.03 2.07 USD |
+1.6
|
$105.89B 6.27B USD | $3.43M 203.17K USD | $34.24 2.03 USD | $35.56 2.11 USD | $105.89B 6.27B USD | 14.18 | $2.47 0.15 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $97.5 13.56 USD |
-1.71
|
$38.63B 5.37B USD | $469.2K 65.24K USD | $97.01 13.49 USD | $98.57 13.71 USD | $38.63B 5.37B USD | 23.43 | $4.16 0.58 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.02 — |
+1.35
|
$5.22B — | $4.15K — | $8.84 — | $9.23 — | $5.22B — | 13.66 | $0.66 — | |
| Coty COTY | $5.08 — |
+1.4
|
$4.43B — | $9.21M — | $4.94 — | $5.09 — | $4.43B — | 0 | -$0.47 — | |
| e.l.f. Beauty ELF | $78.21 — |
+5.59
|
$4.41B — | $3.41M — | $75.24 — | $78.57 — | $4.41B — | 46.83 | $1.67 — | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,780 0.11 USD |
0
|
$67.91T 4.34B USD | $14.22M 908.92 USD | $1,755 0.11 USD | $1,815 0.12 USD | $67.91T 4.34B USD | 21.69 | $82.06 0.005 USD | |
| PT Unilever Indonesia Tbk UNLRY | $2.15 — |
+7.5
|
$4.1B — | $100 — | $2.15 — | $2.15 — | $4.1B — | 21.50 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$4.1B — | $10K — | $0.07 — | $0.07 — | $4.1B — | 0 | $0 — | |
| Interparfums IPAR | $124.69 — |
+1.5
|
$4.01B — | $205.73K — | $121.79 — | $125.54 — | $4.01B — | 24.11 | $5.17 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,441.5 16.48 USD |
+0.54
|
$551.69B 3.72B USD | $886K 5.98K USD | $2,427 16.38 USD | $2,479 16.73 USD | $551.69B 3.72B USD | 18.89 | $129.2 0.87 USD | |
| Emami Limited EMAMILTD.NS | $620.5 7.51 USD |
-2.2
|
$276.96B 3.35B USD | $455.45K 5.51K USD | $610.7 7.39 USD | $643.5 7.79 USD | $276.96B 3.35B USD | 34.95 | $17.75 0.21 USD | |
| Hengan International Group Company Limited HEGIY | $14.31 — |
-0.97
|
$3.26B — | $348 — | $14.3 — | $14.38 — | $3.26B — | 10.29 | $1.39 — | |
| HENGAN INT'L 1044.HK | $22.15 2.83 USD |
-0.67
|
$25.23B 3.23B USD | $123.5K 15.79K USD | $22.1 2.83 USD | $22.3 2.85 USD | $25.23B 3.23B USD | 10.20 | $2.17 0.28 USD | |
| Interparfums SA ITP.PA | $38.03 41.57 USD |
+0.52
|
$2.89B 3.16B USD | $34.06K 37.23K USD | $37.7 41.21 USD | $38.18 41.74 USD | $2.89B 3.16B USD | 21.24 | $1.79 1.96 USD | |
| Lion Corporation 4912.T | $1,581.5 10.68 USD |
-0.25
|
$437.11B 2.95B USD | $511.8K 3.45K USD | $1,565 10.56 USD | $1,592 10.75 USD | $437.11B 2.95B USD | 20.19 | $78.32 0.53 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.81 0.49 USD |
+0.26
|
$22.34B 2.86B USD | $4.04M 516.44K USD | $3.57 0.46 USD | $3.81 0.49 USD | $22.34B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10 2.03 USD |
+6.5
|
$13.77B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.77B 2.79B USD | 0 | -$0.54 -0.1 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $48.5 6.74 USD |
-0.72
|
$19.45B 2.7B USD | $294.8K 40.99K USD | $47.64 6.62 USD | $48.5 6.74 USD | $19.45B 2.7B USD | 53.29 | $0.91 0.13 USD | |
| Société BIC SA BB.PA | $58.1 63.51 USD |
+1.75
|
$2.4B 2.62B USD | $57.99K 63.39K USD | $57.2 62.53 USD | $58.1 63.51 USD | $2.4B 2.62B USD | 11.52 | $5.04 5.51 USD | |
| Newell Brands NWL | $6.06 — |
+0.83
|
$2.55B — | $7.66M — | $5.91 — | $6.1 — | $2.55B — | 0 | -$0.59 — | |
| SH JAHWA 600315.SS | $24.35 3.39 USD |
-0.29
|
$16.37B 2.28B USD | $496.94K 69.1K USD | $24.11 3.35 USD | $24.35 3.39 USD | $16.37B 2.28B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.97 5.14 USD |
+0.03
|
$16.1B 2.24B USD | $1.06M 146.83K USD | $36.81 5.12 USD | $37.5 5.21 USD | $16.1B 2.24B USD | 34.87 | $1.06 0.15 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,367 9.23 USD |
-1.87
|
$302.47B 2.04B USD | $199.2K 1.34K USD | $1,358 9.17 USD | $1,385 9.35 USD | $302.47B 2.04B USD | 40.55 | $33.71 0.23 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.25 4.48 USD |
+0.78
|
$13.85B 1.93B USD | $13.9K 1.93K USD | $31.38 4.36 USD | $32.48 4.52 USD | $13.85B 1.93B USD | 44.17 | $0.73 0.1 USD | |
| Spectrum Brands SPB | $67.08 — |
+1.54
|
$1.67B — | $531.3K — | $66.17 — | $67.91 — | $1.67B — | 31.64 | $2.12 — | |
| Jyothy Labs Limited JYOTHYLAB.NS | $336.2 4.07 USD |
-4.16
|
$128.6B 1.56B USD | $2.28M 27.59K USD | $332.15 4.02 USD | $353.8 4.28 USD | $128.6B 1.56B USD | 33.32 | $10.09 0.12 USD | |
| Pigeon Corporation 7956.T | $1,821.5 12.3 USD |
+1.76
|
$217.83B 1.47B USD | $570.3K 3.85K USD | $1,806 12.19 USD | $1,853 12.51 USD | $217.83B 1.47B USD | 26.02 | $69.99 0.47 USD | |
| Intercos S.p.A. ICOS.MI | $13.26 14.49 USD |
-2.79
|
$1.28B 1.4B USD | $78.85K 86.19K USD | $13.24 14.47 USD | $13.74 15.02 USD | $1.28B 1.4B USD | 26.00 | $0.51 0.56 USD | |
| Edgewell Personal Care Company EPC | $28.44 — |
-1.01
|
$1.37B — | $886.89K — | $28.34 — | $28.92 — | $1.37B — | 16.63 | $1.71 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $58.59 8.15 USD |
+1.54
|
$9.04B 1.26B USD | $8.1K 1.13K USD | $58 8.06 USD | $58 8.06 USD | $9.04B 1.26B USD | 22.97 | $2.55 0.35 USD | |
| Oliveda OLVI | $2 — |
-4.76
|
$1.25B — | $3.55K — | $1.91 — | $2.1 — | $1.25B — | 0 | $0 — | |
| C&S Paper Co.,Ltd 002511.SZ | $6.89 0.96 USD |
+1.92
|
$8.91B 1.24B USD | $17.43M 2.42M USD | $6.73 0.94 USD | $6.92 0.96 USD | $8.91B 1.24B USD | 172.25 | $0.04 0.005 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.78 15.06 USD |
-0.14
|
$880.45M 962.45M USD | $43.57K 47.62K USD | $13.64 14.91 USD | $13.92 15.22 USD | $880.45M 962.45M USD | 19.40 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.28 0.46 USD |
-0.91
|
$6.02B 837.09M USD | $866.3K 120.45K USD | $3.27 0.45 USD | $3.33 0.46 USD | $6.02B 837.09M USD | 12.14 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.26 1.15 USD |
+1.35
|
$5.71B 793.5M USD | $36.66M 5.1M USD | $8.15 1.13 USD | $8.39 1.17 USD | $5.71B 793.5M USD | 165.19 | $0.05 0.006 USD | |
| Helen of Troy HELE | $31.78 — |
-1.97
|
$729.12M — | $757.94K — | $31.69 — | $32.63 — | $729.12M — | 5.91 | $5.37 — | |
| Ontex Group NV 0QVQ.IL | $7.43 8.12 USD |
+0.27
|
$636.09M 695.33M USD | $1.19K 1.3K USD | $0 0 USD | $0 0 USD | $636.09M 695.33M USD | 0 | -$0.56 -0.6 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $68 18.14 USD |
-1.45
|
$2.51B 670.37M USD | $115.8K 30.89K USD | $67.8 18.09 USD | $70 18.67 USD | $2.51B 670.37M USD | 24.28 | $2.8 0.75 USD | |
| Ontex Group NV ONTEX.BR | $7.47 8.17 USD |
+0.95
|
$595.61M 651.08M USD | $85.99K 94K USD | $7.4 8.09 USD | $7.51 8.21 USD | $595.61M 651.08M USD | 29.87 | $0.25 0.27 USD | |
| Lafang China Co.,Ltd 603630.SS | $19.01 2.64 USD |
-1.86
|
$4.28B 595.27M USD | $1.44M 199.57K USD | $18.98 2.64 USD | $19.4 2.7 USD | $4.28B 595.27M USD | 146.23 | $0.13 0.02 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.69 2.18 USD |
-0.57
|
$4.18B 581.45M USD | $250.64K 34.85K USD | $15.6 2.17 USD | $15.72 2.19 USD | $4.18B 581.45M USD | 261.50 | $0.06 0.008 USD | |
| The Honest Company HNST | $5.13 — |
+1.18
|
$565.52M — | $3.38M — | $4.99 — | $5.19 — | $565.52M — | 0 | -$0.02 — | |
| REBECCA 600439.SS | $3.57 0.5 USD |
-1.11
|
$4.04B 561.9M USD | $1.19M 165.86K USD | $3.56 0.49 USD | $3.62 0.5 USD | $4.04B 561.9M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $18.8 2.61 USD |
-0.9
|
$3.48B 483.32M USD | $360.4K 50.11K USD | $18.75 2.61 USD | $18.92 2.63 USD | $3.48B 483.32M USD | 15.28 | $1.23 0.17 USD | |
| TCI Co., Ltd. 8436.TWO | $130 4.13 USD |
+0.39
|
$14.39B 457.27M USD | $586.76K 18.64K USD | $129 4.1 USD | $132.5 4.21 USD | $14.39B 457.27M USD | 16.86 | $7.71 0.24 USD | |
| Duni AB (publ) DUNI.ST | $99.6 9.72 USD |
+1.94
|
$4.68B 456.93M USD | $30.77K 3K USD | $97.6 9.53 USD | $101 9.86 USD | $4.68B 456.93M USD | 19.26 | $5.17 0.5 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $12.05 1.68 USD |
-1.07
|
$3.28B 455.49M USD | $209.7K 29.16K USD | $12.03 1.67 USD | $12.18 1.69 USD | $3.28B 455.49M USD | 100.41 | $0.12 0.02 USD | |
| Yatsen Holding YSG | $4.85 — |
+9.48
|
$445.51M — | $108.17K — | $4.43 — | $4.98 — | $445.51M — | 0 | -$0.97 — | |
| LIANGMIANZHEN 600249.SS | $5.53 0.77 USD |
+0.36
|
$3.04B 422.9M USD | $23.41M 3.26M USD | $5.46 0.76 USD | $5.58 0.78 USD | $3.04B 422.9M USD | 46.08 | $0.12 0.02 USD | |
| Euglena Co., Ltd. 2931.T | $433 2.92 USD |
-3.35
|
$59.06B 398.65M USD | $285.4K 1.93K USD | $433 2.92 USD | $443 2.99 USD | $59.06B 398.65M USD | 0 | -$10.08 -0.06 USD | |
| Cheerwin Group Limited 6601.HK | $2.31 0.3 USD |
+0.87
|
$3.08B 393.82M USD | $1M 128.05K USD | $2.28 0.29 USD | $2.32 0.3 USD | $3.08B 393.82M USD | 14.43 | $0.16 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.34 0.74 USD |
-0.19
|
$2.76B 383.56M USD | $312.9K 43.51K USD | $5.32 0.74 USD | $5.36 0.75 USD | $2.76B 383.56M USD | 44.50 | $0.12 0.02 USD | |
| Nu Skin Enterprises NUS | $7.43 — |
-0.13
|
$367.14M — | $646.31K — | $7.27 — | $7.5 — | $367.14M — | 0 | -$0.8 — | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.2 1.34 USD |
0
|
$11.27B 358.2M USD | $190K 6.04K USD | $42 1.33 USD | $42.4 1.35 USD | $11.27B 358.2M USD | 15.17 | $2.78 0.09 USD | |
| S H Kelkar and Company Limited SHK.NS | $198.92 2.41 USD |
-0.54
|
$27.68B 334.91M USD | $179.35K 2.17K USD | $197 2.38 USD | $201.7 2.44 USD | $27.68B 334.91M USD | 473.61 | $0.42 0.005 USD | |
| Karmarts Public Company Limited KAMART.BK | $9.1 0.26 USD |
-1.62
|
$11.68B 328.6M USD | $3.01M 84.65K USD | $9.1 0.26 USD | $9.5 0.27 USD | $11.68B 328.6M USD | 17.16 | $0.53 0.01 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $28.92 4.02 USD |
+2.63
|
$2.33B 323.29M USD | $2.02M 280.69K USD | $28.3 3.93 USD | $29.12 4.05 USD | $2.33B 323.29M USD | 144.59 | $0.2 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.08 3.21 USD |
+0.79
|
$2.32B 322.35M USD | $2K 278.09 USD | $23.05 3.2 USD | $23.05 3.2 USD | $2.32B 322.35M USD | 0 | -$0.84 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.83 0.81 USD |
-4.26
|
$2.29B 317.72M USD | $2.84M 394.56K USD | $5.75 0.8 USD | $6 0.83 USD | $2.29B 317.72M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.2 2.39 USD |
+0.41
|
$2.24B 311.33M USD | $1.57M 217.84K USD | $17.11 2.38 USD | $17.38 2.42 USD | $2.24B 311.33M USD | 22.05 | $0.78 0.11 USD | |
| Chlitina Holding Limited 4137.TW | $118 3.75 USD |
+1.72
|
$9.73B 309.3M USD | $122.75K 3.9K USD | $117 3.72 USD | $119 3.78 USD | $9.73B 309.3M USD | 20.66 | $5.71 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||