$3.37T
总市值
$146.32B
总容积
BTC 62.23%     ETH 8.67%
比特币主导

交易所:EGX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $7.08
+4.12
$778.8M $1.74M $6.87 $7.09 $778.8M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.03
+1.37
$902.34M $549.07K $16.8 $17.2 $902.34M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.5
+2.02
$221.88M $23.82M $0.5 $0.51 $221.88M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $73.93
-0.03
$16.52B $123.83K $73.58 $74.95 $16.52B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.3699
+3.38
$33.65M $10.3M $0.3599 $0.3699 $33.65M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $9.3
+1.09
$54.65M $1.4M $9.1 $9.65 $54.65M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.8
+4.48
$78.4M $65.77M $2.67 $2.82 $78.4M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.41
+4.92
$844.99M $1.31M $3.23 $3.41 $844.99M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $8.69
+4.2
$814.14M $190.12K $8.35 $8.73 $814.14M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $6.16
+4.41
$192.27M $4.55M $5.92 $6.18 $192.27M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $84.58
0
$439.82M $1.54K $83.58 $87.74 $439.82M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $9.3
+1.2
$1.03B $5.24M $9.1 $9.33 $1.03B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $5.6
+1.63
$264.88M $1.19M $5.5 $5.7 $264.88M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $28.23
+4.56
$403.22M $134.49K $26.65 $28.3 $403.22M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $46.41
-0.92
$3.9B $1.43M $45.83 $47.1 $3.9B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.4
+1.97
$91.23M $80.77K $11.22 $11.22 $91.23M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.13
+0.97
$18.06M $564.95K $3.07 $3.16 $18.06M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.66
+0.61
$674.22M $163.24K $0.66 $0.66 $674.22M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
-2.31
$36.05M $180.02K $0.13 $0.13 $36.05M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.41
+4.92
$187.55M $47.99M $3.26 $3.44 $187.55M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $0 $0 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.93
+1.63
$4.9B $167.43M $0.93 $0.9599 $4.9B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $23
+3.6
$10.2B $2.1M $21.7 $23 $10.2B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $8.32
+2.46
$8.74B $3.36M $7.93 $8.46 $8.74B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.11
+3.01
$20.55M $445.27K $3.99 $4.14 $20.55M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.38
+2.22
$802.58M $482.43K $7 $7.4 $802.58M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $55.15
+0.93
$18.69B $557.61K $55.1 $55.6 $18.69B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $2.98
+2.41
$18.92M $542.25K $2.86 $3 $18.92M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $108.01
0
$2.33B $0 $110 $110 $2.33B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $8.22
+3.27
$18.98B $16.55M $8 $8.28 $18.98B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $7.79
0
$64.81M $27.18K $7.81 $8.09 $64.81M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $29.49
+1.51
$77.04M $75.29K $29 $31.5 $77.04M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $47.27
+0.21
$478.61M $138.09K $47 $47.97 $478.61M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.21
+2.68
$2.11B $4.62M $4.11 $4.25 $2.11B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.8
+2.27
$10.66M $3.78M $1.76 $1.8 $10.66M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $51.39
0
$549.87M $1.55K $51.28 $53.2 $549.87M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $171.9
+4.26
$11.91B $8.07K $166.01 $173 $11.91B 0 $0
Rowad Tourism Company  EGS70281C018.CA $25.8
-0.58
$446.64M $913.83K $25.5 $26.59 $446.64M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $6.12
+2
$2.07B $1.49M $5.95 $6.14 $2.07B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.34
+0.8
$1.55B $191.21K $11.08 $11.48 $1.55B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.3099
-0.95
$128.2M $224.59K $0.3099 $0.32 $128.2M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $32.02
+1.17
$1.5B $69.78K $31.16 $32.46 $1.5B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.52
+4.4
$57.54M $10.81M $0.5 $0.53 $57.54M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $26.99
+3.73
$1.75B $124.18K $25.11 $27.53 $1.75B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $7.23
+1.97
$2.94B $2.66M $7.05 $7.3 $2.94B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $74.31
0
$445.86M $2.63K $73.2 $76.3 $445.86M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.53
+2.02
$62.6M $1.54M $2.47 $2.54 $62.6M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.43
+2.14
$57.5M $1.7M $1.42 $1.44 $57.5M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $0.9499
+1.06
$69.19M $2.78M $0.92 $0.9699 $69.19M 0 $0
Misr Hotels Company  EGS70081C012.CA $28.53
+4.39
$376.6M $29.75K $27.85 $28.95 $376.6M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $9.63
+2.45
$485.02M $456.61K $8.84 $9.43 $485.02M 0 $0
Nozha International Hospital  EGS72011C017.CA $7.43
-0.54
$44.58M $74.76K $7.4 $7.69 $44.58M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $53
0
$109.37B $2.58M $53 $53.5 $109.37B 0 $0
Eastern Company SAE  EGS37091C013.CA $29.15
+0.34
$1.46B $3.05M $28.9 $29.44 $1.46B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.31
+6.5
$163.75M $7.11M $1.23 $1.32 $163.75M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.69
+3.86
$1.76B $18.41M $2.58 $2.7 $1.76B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $48.34
+0.65
$3.84B $27.08K $48.05 $48.66 $3.84B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $18.33
+1.1
$9.62B $755.1K $18.15 $18.43 $9.62B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $131.66
0
$11.97B $589 $135 $135 $11.97B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $0.9899
+0.71
$328.97M $11.93K $0.9799 $0.9899 $328.97M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $12.23
+2.95
$69.12M $57.52K $11.91 $12.4 $69.12M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $19.65
+1.29
$4.36B $4.17M $19.4 $20 $4.36B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.25
+1.2
$142.81M $14.89M $0.25 $0.25 $142.81M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $223.32
-3.01
$2.14B $53.69K $215.84 $237.9 $2.14B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $22.67
+1.93
$558.66M $311.87K $22.18 $22.68 $558.66M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.61
+7.94
$655.22M $7M $7.1 $7.62 $655.22M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $27.74
+1.61
$17.9B $32.31K $27.12 $27.9 $17.9B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.34
+3.09
$525.05M $683.26K $3.21 $3.36 $525.05M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $37.49
+3.16
$64B $3.58M $35.42 $37.49 $64B 0 $0
Delta Sugar Company  EGS30201C015.CA $46.59
+0.45
$6.63B $165.68K $46.45 $47 $6.63B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.28
0
$64.23M $44.34K $0.28 $0.28 $64.23M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.2899
+1.39
$11.64M $31.05M $0.2899 $0.2899 $11.64M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $26.05
0
$2.44B $8.78K $25.95 $27.24 $2.44B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $27.5
+7.21
$16.21B $19.24M $26.1 $27.5 $16.21B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $1.91
+4.37
$470.62M $2.12M $1.84 $1.93 $470.62M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $420.96
0
$2.1B $44 $421.79 $425 $2.1B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $2.92
+4.29
$17.52M $4.45M $2.8 $2.98 $17.52M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $107.25
+2.16
$600.6M $7.05K $104 $108.84 $600.6M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $32.9
-6.05
$197.4M $55.77K $32.42 $36.99 $197.4M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $4.45
+6.21
$333.75M $2.67M $4.21 $4.49 $333.75M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.8M $280K $0.04 $0.04 $3.8M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $77.39
+0.61
$386.95M $6.53K $73.57 $80.7 $386.95M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $159.23
+0.55
$19.9B $126.86K $158.8 $160.99 $19.9B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $399.87
0
$3B $258 $394 $403.94 $3B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $38.78
+0.88
$2.64B $525.31K $38.5 $39.4 $2.64B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $68.62
+1.66
$617.58M $13.07K $67.9 $69.1 $617.58M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $33.02
-1.78
$259.72M $50.65K $33 $35.3 $259.72M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $281
+4.89
$2.81B $2.06K $267 $281 $2.81B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.53
+2
$45.9M $1.74M $1.5 $1.57 $45.9M 0 $0
East Delta Flour Mills  EGS30351C018.CA $279.79
0
$1.68B $175 $280 $294.97 $1.68B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.52
+4.83
$9.19M $8.85M $1.47 $1.54 $9.19M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.23
+2.5
$5.61B $14.47M $1.2 $1.25 $5.61B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $10.88
+4.51
$3.24B $191.85K $10.22 $10.98 $3.24B 0 $0
Acrow Misr  EGS3E071C013.CA $60.32
+0.2
$664.18M $6.9K $60 $62 $664.18M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.23
+3.1
$9.32M $13.46M $0.23 $0.23 $9.32M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $13.24
+2.48
$9.6B $2.02M $12.8 $13.33 $9.6B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $20.97
+1.85
$1.76B $1.75M $20.58 $21.18 $1.76B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $32.21
+0.47
$6.44B $1.79M $32.1 $33.5 $6.44B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $79.12
-0.85
$91.29B $1.19M $79.03 $80.08 $91.29B 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看