交易所：EGX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
EGX (248)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.96 — |
-1.97
|
$765.6M — | $220.71K — | $0 — | $7.05 — | $765.6M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $18.04 — |
+1.92
|
$955.86M — | $73.19K — | $17.97 — | $18.09 — | $955.86M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
+1.15
|
$231.57M — | $1.82M — | $0 — | $0.53 — | $231.57M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $81 — |
+1.54
|
$18.1B — | $7.07K — | $80.47 — | $0 — | $18.1B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4099 — |
-0.73
|
$37.23M — | $1.92M — | $0.4099 — | $0.4099 — | $37.23M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $11.4 — |
-2.15
|
$66.99M — | $104.05K — | $11.31 — | $11.52 — | $66.99M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.53 — |
+2.85
|
$70.84M — | $493.06K — | $0 — | $0 — | $70.84M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $4.2 — |
-4.98
|
$1.04B — | $2.46M — | $4 — | $4.18 — | $1.04B — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $9.22 — |
+4.89
|
$863.79M — | $36.56K — | $9.23 — | $9.55 — | $863.79M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.58 — |
+2.49
|
$205.38M — | $992.44K — | $0 — | $6.65 — | $205.38M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $103.15 — |
0
|
$536.38M — | $1.78K — | $100.2 — | $101.03 — | $536.38M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.1 — |
0
|
$1.23B — | $386.57K — | $11.13 — | $11.17 — | $1.23B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.84 — |
-2.67
|
$276.23M — | $408.82K — | $0 — | $6 — | $276.23M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.62 — |
0
|
$380.22M — | $5.16K — | $27 — | $27.46 — | $380.22M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $53.55 — |
-0.85
|
$4.5B — | $123.26K — | $0 — | $0 — | $4.5B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.32 — |
0
|
$90.59M — | $4.82K — | $0 — | $11.44 — | $90.59M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.74 — |
-2.09
|
$21.58M — | $116.68K — | $3.75 — | $3.81 — | $21.58M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6999 — |
-0.14
|
$712.98M — | $53.26K — | $0.6999 — | $0 — | $712.98M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$37.76M — | $923 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.54 — |
+3.51
|
$194.7M — | $2.57M — | $3.53 — | $0 — | $194.7M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.75 — |
+1.49
|
$3.92B — | $46.65M — | $0 — | $0.76 — | $3.92B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.17 — |
-0.09
|
$9.83B — | $32.33K — | $22.17 — | $22.29 — | $9.83B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.4 — |
-9.68
|
$8.82B — | $2.53M — | $8.43 — | $0 — | $8.82B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.06 — |
-1.93
|
$20.3M — | $43.09K — | $4.02 — | $0 — | $20.3M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.79 — |
-1.27
|
$847.16M — | $10.23K — | $0 — | $7.8 — | $847.16M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $62.66 — |
-0.24
|
$21.24B — | $11.78K — | $62.7 — | $63.09 — | $21.24B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.08 — |
-0.32
|
$19.56M — | $19.95K — | $3.08 — | $3.1 — | $19.56M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $111.61 — |
-2.04
|
$2.41B — | $0 — | $0 — | $0 — | $2.41B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.84 — |
+1.18
|
$15.79B — | $666.98K — | $6.85 — | $0 — | $15.79B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.39 — |
0
|
$78.12M — | $330 — | $0 — | $0 — | $78.12M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $23.31 — |
0
|
$60.9M — | $3.63K — | $22.9 — | $22.92 — | $60.9M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $48.21 — |
+0.31
|
$488.13M — | $372 — | $48.21 — | $49.12 — | $488.13M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.63 — |
+1.54
|
$2.32B — | $179.4K — | $4.63 — | $0 — | $2.32B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.65 — |
0
|
$9.77M — | $454.02K — | $0 — | $1.67 — | $9.77M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $45.57 — |
0
|
$487.6M — | $12.7K — | $0 — | $47.98 — | $487.6M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $170.21 — |
+2.54
|
$11.8B — | $470 — | $0 — | $0 — | $11.8B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $28.36 — |
-2.11
|
$490.96M — | $3.28K — | $28.12 — | $28.12 — | $490.96M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.92 — |
+0.85
|
$2B — | $96.66K — | $5.99 — | $0 — | $2B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.76 — |
-0.34
|
$1.61B — | $60.64K — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.2999 — |
+0.34
|
$121.24M — | $43.63K — | $0.2999 — | $0 — | $121.24M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $33.75 — |
+0.21
|
$1.59B — | $18.23K — | $33.7 — | $0 — | $1.59B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.56 — |
+1.46
|
$61.29M — | $2.87M — | $0.55 — | $0 — | $61.29M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $27.87 — |
-0.29
|
$1.81B — | $3.35K — | $27.9 — | $28.04 — | $1.81B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8 — |
0
|
$3.26B — | $36.81K — | $8.01 — | $8.06 — | $3.26B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $75.99 — |
0
|
$455.94M — | $4.38K — | $74.75 — | $77 — | $455.94M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.87 — |
+1.41
|
$71.01M — | $363.09K — | $2.84 — | $2.89 — | $71.01M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.91 — |
0
|
$76.8M — | $2.2M — | $0 — | $0 — | $76.8M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.15 — |
-1.71
|
$83.76M — | $1.39M — | $0 — | $0 — | $83.76M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $29.92 — |
+4.07
|
$394.94M — | $8.13K — | $29.36 — | $0 — | $394.94M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.89 — |
-1.18
|
$548.48M — | $74.01K — | $10.81 — | $10.95 — | $548.48M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.82 — |
0
|
$52.92M — | $0 — | $0 — | $0 — | $52.92M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $53.2 — |
+0.38
|
$109.78B — | $47.08K — | $53.12 — | $0 — | $109.78B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $34.54 — |
+0.12
|
$1.73B — | $8.65K — | $0 — | $0 — | $1.73B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.18 — |
0
|
$147.5M — | $125.75K — | $0 — | $0 — | $147.5M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.72 — |
-0.37
|
$1.78B — | $573.66K — | $2.7 — | $2.73 — | $1.78B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $50.78 — |
+0.26
|
$4.03B — | $3.66K — | $0 — | $51.24 — | $4.03B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $21.4 — |
-0.09
|
$11.23B — | $59.23K — | $0 — | $0 — | $11.23B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $124.99 — |
0
|
$11.36B — | $395 — | $0 — | $120.99 — | $11.36B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.02 — |
-0.97
|
$339.63M — | $40.02K — | $0 — | $0 — | $339.63M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.5 — |
-1.89
|
$76.3M — | $54.54K — | $13.37 — | $0 — | $76.3M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $23.4 — |
+3.54
|
$5.19B — | $853.96K — | $23.41 — | $23.6 — | $5.19B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
-0.71
|
$158.68M — | $8.56M — | $0.28 — | $0 — | $158.68M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $109.94 — |
+6.22
|
$1.06B — | $193 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.69 — |
-0.09
|
$559.16M — | $7.09K — | $22.51 — | $22.74 — | $559.16M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.52 — |
-0.53
|
$647.47M — | $222.11K — | $0 — | $7.59 — | $647.47M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $30.02 — |
+0.6
|
$19.37B — | $5.05K — | $29.76 — | $30 — | $19.37B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.66 — |
-1.08
|
$575.35M — | $107.49K — | $0 — | $3.71 — | $575.35M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $35.4 — |
+1.26
|
$60.43B — | $6.04K — | $35.22 — | $0 — | $60.43B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $47.43 — |
+0.25
|
$6.74B — | $12.71K — | $47.21 — | $0 — | $6.74B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2999 — |
-1.65
|
$69.6M — | $24.39K — | $0.3099 — | $0.3099 — | $69.6M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.34 — |
-0.3
|
$13.44M — | $2.93M — | $0.34 — | $0.34 — | $13.44M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.97 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $28 — |
+0.25
|
$16.51B — | $64.28K — | $27.94 — | $0 — | $16.51B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.33 — |
-1.69
|
$574.11M — | $663.5K — | $2.35 — | $2.37 — | $574.11M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $430.82 — |
0
|
$2.15B — | $194 — | $426.25 — | $430.99 — | $2.15B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $4.18 — |
+10.88
|
$25.08M — | $4.26M — | $3.87 — | $4.01 — | $25.08M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $110.76 — |
+0.72
|
$620.26M — | $1.24K — | $109.5 — | $0 — | $620.26M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $0 — | $0 — | $0 — | $182.76M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.04 — |
+0.6
|
$378M — | $24.29K — | $0 — | $5.07 — | $378M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $73.99 — |
-7.27
|
$369.95M — | $830 — | $75.87 — | $76.5 — | $369.95M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $157.76 — |
-0.15
|
$19.72B — | $10.06K — | $0 — | $159 — | $19.72B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $405.11 — |
-2.43
|
$3.04B — | $12 — | $394 — | $0 — | $3.04B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $39.31 — |
+0.38
|
$2.68B — | $32.29K — | $0 — | $40 — | $2.68B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $71.62 — |
-0.67
|
$644.58M — | $214 — | $71.64 — | $0 — | $644.58M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $37.45 — |
-1.34
|
$294.56M — | $14.34K — | $0 — | $39 — | $294.56M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $211.89 — |
+10.02
|
$2.12B — | $1.11K — | $207.44 — | $220 — | $2.12B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.34 — |
-2.9
|
$40.2M — | $343.75K — | $1.36 — | $1.4 — | $40.2M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $267.7 — |
0
|
$1.61B — | $22 — | $260 — | $265 — | $1.61B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $2.08 — |
+2.46
|
$12.58M — | $13.99M — | $0 — | $2.2 — | $12.58M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.38 — |
0
|
$6.29B — | $512.56K — | $1.37 — | $0 — | $6.29B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.81 — |
-1.51
|
$2.93B — | $5.38K — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $67.71 — |
+0.92
|
$745.55M — | $150 — | $0 — | $0 — | $745.55M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.28 — |
-0.36
|
$11.08M — | $2.01M — | $0.28 — | $0.28 — | $11.08M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $26.97 — |
+0.07
|
$19.56B — | $2.23K — | $26.95 — | $0 — | $19.56B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $14.59 — |
-0.82
|
$1.23B — | $9.33K — | $0 — | $0 — | $1.23B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $27.08 — |
+2.85
|
$5.42B — | $50.75K — | $27 — | $27.5 — | $5.42B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $80 — |
+0.69
|
$92.31B — | $11.92K — | $80 — | $0 — | $92.31B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}