$3.47T
总市值
$97.74B
总容积
BTC 61.03%     ETH 9.19%
比特币主导

交易所:EGX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $8.25
+7.14
$907.5M $6.94M $7.72 $8.3 $907.5M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.54
+3.18
$929.37M $630.49K $17.11 $17.85 $929.37M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.53
-0.19
$232.89M $11.69M $0 $0 $232.89M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $80.11
-0.56
$17.9B $136.59K $79.96 $80.98 $17.9B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.39
0
$35.4M $9.69M $0.39 $0.39 $35.4M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $10.45
-0.67
$61.41M $275.37K $10.41 $10.62 $61.41M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.43
+2.1
$68.04M $15.65M $2.37 $2.45 $68.04M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.9
-2.5
$966.41M $1.78M $3.88 $4.14 $966.41M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $10.16
+1.3
$951.86M $222.99K $9.75 $10.29 $951.86M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $6.8
+5.1
$212.25M $18.96M $6.5 $6.9 $212.25M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $88.55
-2.8
$460.46M $4.08K $87.33 $92.95 $460.46M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $10.35
-1.24
$1.15B $4.45M $10.31 $10.51 $1.15B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $6.07
-0.33
$287.11M $1.64M $5.97 $6.18 $287.11M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $26.13
0
$373.23M $10.57K $26.13 $26.99 $373.23M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $49.09
+0.18
$4.13B $379.77K $49.03 $49.47 $4.13B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.88
-1
$95.08M $636.13K $11.85 $12.15 $95.08M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.47
-1.14
$20.03M $624.8K $3.43 $3.51 $20.03M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.68
-0.58
$695.64M $61.44K $0.68 $0.6899 $695.64M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
-0.75
$37.47M $587.08K $0.13 $0.13 $37.47M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.77
+5.6
$207.35M $51.3M $3.58 $3.77 $207.35M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $0 $0 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.8399
-1.88
$4.38B $46.58M $0.8299 $0.8599 $4.38B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $22.21
+1.05
$9.85B $569.11K $21.94 $22.22 $9.85B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $8.11
+0.37
$8.52B $1.56M $8.08 $8.33 $8.52B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.2
+0.48
$21M $593.19K $4.13 $4.26 $21M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.77
+2.78
$844.99M $458.34K $7.54 $7.8 $844.99M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $64.06
-1.45
$21.71B $459.39K $64 $65.88 $21.71B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.29
-0.6
$20.89M $1.72M $3.28 $3.39 $20.89M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $107.61
0
$2.33B $2.1K $107.62 $109.5 $2.33B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $8.04
+1.13
$18.56B $24.5M $7.97 $8.18 $18.56B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $9.45
0
$78.62M $26.76K $9.17 $9.41 $78.62M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $22.05
0
$57.61M $5.88K $22.02 $22.9 $57.61M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $52.99
+1.22
$536.52M $201.41K $51.23 $53.5 $536.52M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.54
+0.22
$2.27B $5.11M $4.47 $4.56 $2.27B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.86
+1.09
$11.01M $6.48M $1.85 $1.89 $11.01M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $48.88
-2.84
$523.02M $7.73K $48.55 $50.99 $523.02M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $175.52
-1.23
$12.16B $5.5K $175 $180 $12.16B 0 $0
Rowad Tourism Company  EGS70281C018.CA $28.82
+0.24
$498.93M $469.28K $28.7 $29.42 $498.93M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $6.14
+0.16
$2.08B $2.16M $5.9 $6.19 $2.08B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.09
+0.09
$1.52B $455.47K $11.07 $11.17 $1.52B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.32
+0.64
$129.43M $127.19K $0.3099 $0.32 $129.43M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $35.22
+3.22
$1.66B $481.45K $33.87 $35.97 $1.66B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.56
-1.41
$61.51M $16.03M $0.56 $0.5699 $61.51M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $26.73
+0.26
$1.74B $93.82K $26.55 $26.78 $1.74B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $7.83
+3.3
$3.19B $3.63M $7.61 $7.9 $3.19B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $75.43
-0.03
$452.58M $5.36K $75 $77.45 $452.58M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.82
0
$69.77M $1.06M $2.84 $2.86 $69.77M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.55
0
$62.32M $867.26K $1.54 $1.56 $62.32M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.09
+0.93
$79.39M $3.87M $1.07 $1.1 $79.39M 0 $0
Misr Hotels Company  EGS70081C012.CA $28.23
+1.22
$372.64M $19.5K $28 $28.49 $372.64M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $11.4
+4.68
$574.17M $5.19M $10.94 $11.74 $574.17M 0 $0
Nozha International Hospital  EGS72011C017.CA $8.49
-7.01
$50.94M $348.04K $8.42 $9.42 $50.94M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $56.96
+0.99
$117.54B $2.27M $56.4 $57 $117.54B 0 $0
Eastern Company SAE  EGS37091C013.CA $32.17
0
$1.61B $1.18M $31.81 $32.5 $1.61B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.39
+13.01
$173.75M $55.56M $1.23 $1.43 $173.75M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.82
0
$1.84B $5.34M $2.81 $2.85 $1.84B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $50.7
+1.18
$4.02B $18.66K $50.78 $0 $4.02B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $19.9
-0.05
$10.45B $502.16K $19.9 $20.14 $10.45B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $131.97
0
$12B $535 $130.27 $136 $12B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $1
0
$332.97M $10.94K $0.9899 $1 $332.97M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.48
+0.45
$76.19M $141.92K $0 $13.63 $76.19M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $22.66
-0.61
$5.02B $5.46M $22.53 $23 $5.02B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.28
+2.21
$156.98M $26.07M $0.27 $0.28 $156.98M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $104.98
+0.14
$1.01B $6.13K $0 $0 $1.01B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $22.76
-1.04
$560.88M $419.22K $22.57 $23.25 $560.88M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.48
+0.4
$644.03M $912.77K $7.49 $7.55 $644.03M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.32
+0.21
$18.92B $26.65K $29.46 $0 $18.92B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.5
+1.45
$550.2M $356.51K $0 $3.54 $550.2M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $37.77
+0.59
$64.48B $363.19K $37.01 $37.9 $64.48B 0 $0
Delta Sugar Company  EGS30201C015.CA $50.05
-2.63
$7.12B $186.33K $50 $51.5 $7.12B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.2999
0
$70.07M $1.85K $0.2999 $0.2999 $70.07M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.3099
+1.66
$12.24M $149.3M $0.2999 $0.32 $12.24M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $27
+0.04
$2.53B $14.12K $26.71 $27 $2.53B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $29.7
-0.57
$17.51B $5.62M $29.55 $30.3 $17.51B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.33
-0.43
$574.11M $3.5M $2.32 $2.43 $574.11M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $431.2
0
$2.16B $491 $0 $0 $2.16B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.2
-0.31
$19.2M $2.53M $3.17 $3.25 $19.2M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $108.83
+1.38
$609.45M $10.79K $108.6 $111.99 $609.45M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $30.46
0
$182.76M $1.27K $29.1 $30 $182.76M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $4.95
+2.7
$371.25M $2.59M $0 $5.01 $371.25M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.8M $172.24K $0.04 $0.04 $3.8M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $76.33
+4.06
$381.65M $5.57K $73.75 $77.9 $381.65M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $163.21
+0.75
$20.4B $143.9K $0 $165.75 $20.4B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $400.62
0
$3B $524 $395 $408 $3B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $40.03
+0.07
$2.72B $594.09K $39.85 $42.47 $2.72B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $72.89
+1.14
$656.01M $13.77K $72 $72.95 $656.01M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $38.74
-4.98
$304.71M $20.43K $38.74 $40.25 $304.71M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $299.02
-0.69
$2.99B $1.68K $296 $307.98 $2.99B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.61
0
$48.3M $0 $1.61 $1.61 $48.3M 0 $0
East Delta Flour Mills  EGS30351C018.CA $305.82
0
$1.83B $193 $298 $304.9 $1.83B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.88
+2.73
$11.37M $11.06M $1.83 $1.92 $11.37M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.43
-0.69
$6.52B $12.3M $1.42 $1.47 $6.52B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $9.64
0
$2.87B $18.09K $9.4 $9.8 $2.87B 0 $0
Acrow Misr  EGS3E071C013.CA $63.88
-0.19
$703.38M $7.6K $63.66 $64.8 $703.38M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.26
0
$10.44M $11.18M $0.26 $0.26 $10.44M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $26.84
+0.49
$19.47B $70.05K $26.61 $27.07 $19.47B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $19
-5
$1.6B $979.74K $18.95 $19.99 $1.6B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $27
-0.95
$5.4B $1.55M $26.99 $27.94 $5.4B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $81
+0.8
$93.46B $1.84M $80.35 $81.1 $93.46B 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看