交易所:EGX ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
EGX (248)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Al Shams Housing and Urbanization SAE EGS65091C018.CA | $8.25 — |
+7.14
|
$907.5M — | $6.94M — | $7.72 — | $8.3 — | $907.5M — | 0 | $0 — | |
Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.54 — |
+3.18
|
$929.37M — | $630.49K — | $17.11 — | $17.85 — | $929.37M — | 0 | $0 — | |
Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
-0.19
|
$232.89M — | $11.69M — | $0 — | $0 — | $232.89M — | 0 | $0 — | |
Elsewedy Electric Co EGS3G0Z1C014.CA | $80.11 — |
-0.56
|
$17.9B — | $136.59K — | $79.96 — | $80.98 — | $17.9B — | 0 | $0 — | |
Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
0
|
$35.4M — | $9.69M — | $0.39 — | $0.39 — | $35.4M — | 0 | $0 — | |
El Obour Real Estate Investment EGS65551C011.CA | $10.45 — |
-0.67
|
$61.41M — | $275.37K — | $10.41 — | $10.62 — | $61.41M — | 0 | $0 — | |
Dice Sport & Casual Wear EGS33321C018.CA | $2.43 — |
+2.1
|
$68.04M — | $15.65M — | $2.37 — | $2.45 — | $68.04M — | 0 | $0 — | |
Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.9 — |
-2.5
|
$966.41M — | $1.78M — | $3.88 — | $4.14 — | $966.41M — | 0 | $0 — | |
Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $10.16 — |
+1.3
|
$951.86M — | $222.99K — | $9.75 — | $10.29 — | $951.86M — | 0 | $0 — | |
Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.8 — |
+5.1
|
$212.25M — | $18.96M — | $6.5 — | $6.9 — | $212.25M — | 0 | $0 — | |
El Arabia for Land Reclamation EGS65771C015.CA | $88.55 — |
-2.8
|
$460.46M — | $4.08K — | $87.33 — | $92.95 — | $460.46M — | 0 | $0 — | |
Heliopolis Company for Housing and Development EGS65591C017.CA | $10.35 — |
-1.24
|
$1.15B — | $4.45M — | $10.31 — | $10.51 — | $1.15B — | 0 | $0 — | |
Egypt for Poultry Company SAE EGS02211C018.CA | $6.07 — |
-0.33
|
$287.11M — | $1.64M — | $5.97 — | $6.18 — | $287.11M — | 0 | $0 — | |
Golden Textiles & Clothes Wool EGS32161C019.CA | $26.13 — |
0
|
$373.23M — | $10.57K — | $26.13 — | $26.99 — | $373.23M — | 0 | $0 — | |
Abu Qir Fertilizers Co. EGS38191C010.CA | $49.09 — |
+0.18
|
$4.13B — | $379.77K — | $49.03 — | $49.47 — | $4.13B — | 0 | $0 — | |
Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.88 — |
-1
|
$95.08M — | $636.13K — | $11.85 — | $12.15 — | $95.08M — | 0 | $0 — | |
International Co. For Investment & Development EGS67191C014.CA | $3.47 — |
-1.14
|
$20.03M — | $624.8K — | $3.43 — | $3.51 — | $20.03M — | 0 | $0 — | |
Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.68 — |
-0.58
|
$695.64M — | $61.44K — | $0.68 — | $0.6899 — | $695.64M — | 0 | $0 — | |
Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
-0.75
|
$37.47M — | $587.08K — | $0.13 — | $0.13 — | $37.47M — | 0 | $0 — | |
Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.77 — |
+5.6
|
$207.35M — | $51.3M — | $3.58 — | $3.77 — | $207.35M — | 0 | $0 — | |
EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.8399 — |
-1.88
|
$4.38B — | $46.58M — | $0.8299 — | $0.8599 — | $4.38B — | 0 | $0 — | |
Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.21 — |
+1.05
|
$9.85B — | $569.11K — | $21.94 — | $22.22 — | $9.85B — | 0 | $0 — | |
Egyptian Resorts Company SAE EGS70431C019.CA | $8.11 — |
+0.37
|
$8.52B — | $1.56M — | $8.08 — | $8.33 — | $8.52B — | 0 | $0 — | |
Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.2 — |
+0.48
|
$21M — | $593.19K — | $4.13 — | $4.26 — | $21M — | 0 | $0 — | |
United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.77 — |
+2.78
|
$844.99M — | $458.34K — | $7.54 — | $7.8 — | $844.99M — | 0 | $0 — | |
Sixth of October Development & Investment Company EGS65851C015.CA | $64.06 — |
-1.45
|
$21.71B — | $459.39K — | $64 — | $65.88 — | $21.71B — | 0 | $0 — | |
Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.29 — |
-0.6
|
$20.89M — | $1.72M — | $3.28 — | $3.39 — | $20.89M — | 0 | $0 — | |
Pyramisa Hotels & Resorts EGS70331C011.CA | $107.61 — |
0
|
$2.33B — | $2.1K — | $107.62 — | $109.5 — | $2.33B — | 0 | $0 — | |
Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $8.04 — |
+1.13
|
$18.56B — | $24.5M — | $7.97 — | $8.18 — | $18.56B — | 0 | $0 — | |
El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.45 — |
0
|
$78.62M — | $26.76K — | $9.17 — | $9.41 — | $78.62M — | 0 | $0 — | |
Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $22.05 — |
0
|
$57.61M — | $5.88K — | $22.02 — | $22.9 — | $57.61M — | 0 | $0 — | |
The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $52.99 — |
+1.22
|
$536.52M — | $201.41K — | $51.23 — | $53.5 — | $536.52M — | 0 | $0 — | |
Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.54 — |
+0.22
|
$2.27B — | $5.11M — | $4.47 — | $4.56 — | $2.27B — | 0 | $0 — | |
Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.86 — |
+1.09
|
$11.01M — | $6.48M — | $1.85 — | $1.89 — | $11.01M — | 0 | $0 — | |
North Cairo Flour Mills Company EGS30361C017.CA | $48.88 — |
-2.84
|
$523.02M — | $7.73K — | $48.55 — | $50.99 — | $523.02M — | 0 | $0 — | |
Egyptian Financial and Industrial Company EGS38381C017.CA | $175.52 — |
-1.23
|
$12.16B — | $5.5K — | $175 — | $180 — | $12.16B — | 0 | $0 — | |
Rowad Tourism Company EGS70281C018.CA | $28.82 — |
+0.24
|
$498.93M — | $469.28K — | $28.7 — | $29.42 — | $498.93M — | 0 | $0 — | |
El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.14 — |
+0.16
|
$2.08B — | $2.16M — | $5.9 — | $6.19 — | $2.08B — | 0 | $0 — | |
MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.09 — |
+0.09
|
$1.52B — | $455.47K — | $11.07 — | $11.17 — | $1.52B — | 0 | $0 — | |
Maridive & Oil Services SAE EGS44012C010.CA | $0.32 — |
+0.64
|
$129.43M — | $127.19K — | $0.3099 — | $0.32 — | $129.43M — | 0 | $0 — | |
ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $35.22 — |
+3.22
|
$1.66B — | $481.45K — | $33.87 — | $35.97 — | $1.66B — | 0 | $0 — | |
Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.56 — |
-1.41
|
$61.51M — | $16.03M — | $0.56 — | $0.5699 — | $61.51M — | 0 | $0 — | |
Misr Chemical Industries Co. EGS38211C016.CA | $26.73 — |
+0.26
|
$1.74B — | $93.82K — | $26.55 — | $26.78 — | $1.74B — | 0 | $0 — | |
Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.83 — |
+3.3
|
$3.19B — | $3.63M — | $7.61 — | $7.9 — | $3.19B — | 0 | $0 — | |
South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $75.43 — |
-0.03
|
$452.58M — | $5.36K — | $75 — | $77.45 — | $452.58M — | 0 | $0 — | |
Arab Moltaqa Investments Company EGS67221C019.CA | $2.82 — |
0
|
$69.77M — | $1.06M — | $2.84 — | $2.86 — | $69.77M — | 0 | $0 — | |
Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.55 — |
0
|
$62.32M — | $867.26K — | $1.54 — | $1.56 — | $62.32M — | 0 | $0 — | |
Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.09 — |
+0.93
|
$79.39M — | $3.87M — | $1.07 — | $1.1 — | $79.39M — | 0 | $0 — | |
Misr Hotels Company EGS70081C012.CA | $28.23 — |
+1.22
|
$372.64M — | $19.5K — | $28 — | $28.49 — | $372.64M — | 0 | $0 — | |
The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $11.4 — |
+4.68
|
$574.17M — | $5.19M — | $10.94 — | $11.74 — | $574.17M — | 0 | $0 — | |
Nozha International Hospital EGS72011C017.CA | $8.49 — |
-7.01
|
$50.94M — | $348.04K — | $8.42 — | $9.42 — | $50.94M — | 0 | $0 — | |
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $56.96 — |
+0.99
|
$117.54B — | $2.27M — | $56.4 — | $57 — | $117.54B — | 0 | $0 — | |
Eastern Company SAE EGS37091C013.CA | $32.17 — |
0
|
$1.61B — | $1.18M — | $31.81 — | $32.5 — | $1.61B — | 0 | $0 — | |
The Arab Ceramic Co. EGS3C151C015.CA | $1.39 — |
+13.01
|
$173.75M — | $55.56M — | $1.23 — | $1.43 — | $173.75M — | 0 | $0 — | |
Qalaa Holdings S.A.E. EGS73541C012.CA | $2.82 — |
0
|
$1.84B — | $5.34M — | $2.81 — | $2.85 — | $1.84B — | 0 | $0 — | |
Euronext S Carrefour 070322 GR EGS38081C013.CA | $50.7 — |
+1.18
|
$4.02B — | $18.66K — | $50.78 — | $0 — | $4.02B — | 0 | $0 — | |
Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $19.9 — |
-0.05
|
$10.45B — | $502.16K — | $19.9 — | $20.14 — | $10.45B — | 0 | $0 — | |
Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $131.97 — |
0
|
$12B — | $535 — | $130.27 — | $136 — | $12B — | 0 | $0 — | |
Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1 — |
0
|
$332.97M — | $10.94K — | $0.9899 — | $1 — | $332.97M — | 0 | $0 — | |
Arab Aluminum Company SAE EGS3D031C018.CA | $13.48 — |
+0.45
|
$76.19M — | $141.92K — | $0 — | $13.63 — | $76.19M — | 0 | $0 — | |
Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $22.66 — |
-0.61
|
$5.02B — | $5.46M — | $22.53 — | $23 — | $5.02B — | 0 | $0 — | |
Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
+2.21
|
$156.98M — | $26.07M — | $0.27 — | $0.28 — | $156.98M — | 0 | $0 — | |
Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $104.98 — |
+0.14
|
$1.01B — | $6.13K — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.76 — |
-1.04
|
$560.88M — | $419.22K — | $22.57 — | $23.25 — | $560.88M — | 0 | $0 — | |
Alexandria Mineral Oils Company EGS380P1C010.CA | $7.48 — |
+0.4
|
$644.03M — | $912.77K — | $7.49 — | $7.55 — | $644.03M — | 0 | $0 — | |
QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.32 — |
+0.21
|
$18.92B — | $26.65K — | $29.46 — | $0 — | $18.92B — | 0 | $0 — | |
Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.5 — |
+1.45
|
$550.2M — | $356.51K — | $0 — | $3.54 — | $550.2M — | 0 | $0 — | |
Telecom Egypt Company S.A.E. EGS48031C016.CA | $37.77 — |
+0.59
|
$64.48B — | $363.19K — | $37.01 — | $37.9 — | $64.48B — | 0 | $0 — | |
Delta Sugar Company EGS30201C015.CA | $50.05 — |
-2.63
|
$7.12B — | $186.33K — | $50 — | $51.5 — | $7.12B — | 0 | $0 — | |
Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2999 — |
0
|
$70.07M — | $1.85K — | $0.2999 — | $0.2999 — | $70.07M — | 0 | $0 — | |
Cairo Oils & Soap Co EGS30581C010.CA | $0.3099 — |
+1.66
|
$12.24M — | $149.3M — | $0.2999 — | $0.32 — | $12.24M — | 0 | $0 — | |
Egypt Free Shops Co. EGS53051C016.CA | $27 — |
+0.04
|
$2.53B — | $14.12K — | $26.71 — | $27 — | $2.53B — | 0 | $0 — | |
EFG Hermes Holding S.A.E. EGS69101C011.CA | $29.7 — |
-0.57
|
$17.51B — | $5.62M — | $29.55 — | $30.3 — | $17.51B — | 0 | $0 — | |
Arab Real Estate Investment Co. EGS65011C016.CA | $2.33 — |
-0.43
|
$574.11M — | $3.5M — | $2.32 — | $2.43 — | $574.11M — | 0 | $0 — | |
Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $431.2 — |
0
|
$2.16B — | $491 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.2 — |
-0.31
|
$19.2M — | $2.53M — | $3.17 — | $3.25 — | $19.2M — | 0 | $0 — | |
Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $108.83 — |
+1.38
|
$609.45M — | $10.79K — | $108.6 — | $111.99 — | $609.45M — | 0 | $0 — | |
Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $1.27K — | $29.1 — | $30 — | $182.76M — | 0 | $0 — | |
Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.95 — |
+2.7
|
$371.25M — | $2.59M — | $0 — | $5.01 — | $371.25M — | 0 | $0 — | |
Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $172.24K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $76.33 — |
+4.06
|
$381.65M — | $5.57K — | $73.75 — | $77.9 — | $381.65M — | 0 | $0 — | |
Aluminium Company of Egypt EGS3E181C010.CA | $163.21 — |
+0.75
|
$20.4B — | $143.9K — | $0 — | $165.75 — | $20.4B — | 0 | $0 — | |
Middle & West Delta Flour Mills Co. EGS30421C019.CA | $400.62 — |
0
|
$3B — | $524 — | $395 — | $408 — | $3B — | 0 | $0 — | |
Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
Sinai Cement Company SAE EGS3C401C014.CA | $40.03 — |
+0.07
|
$2.72B — | $594.09K — | $39.85 — | $42.47 — | $2.72B — | 0 | $0 — | |
Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.89 — |
+1.14
|
$656.01M — | $13.77K — | $72 — | $72.95 — | $656.01M — | 0 | $0 — | |
El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $38.74 — |
-4.98
|
$304.71M — | $20.43K — | $38.74 — | $40.25 — | $304.71M — | 0 | $0 — | |
General Co. For Silos & Storage EGS30441C017.CA | $299.02 — |
-0.69
|
$2.99B — | $1.68K — | $296 — | $307.98 — | $2.99B — | 0 | $0 — | |
Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.61 — |
0
|
$48.3M — | $0 — | $1.61 — | $1.61 — | $48.3M — | 0 | $0 — | |
East Delta Flour Mills EGS30351C018.CA | $305.82 — |
0
|
$1.83B — | $193 — | $298 — | $304.9 — | $1.83B — | 0 | $0 — | |
Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.88 — |
+2.73
|
$11.37M — | $11.06M — | $1.83 — | $1.92 — | $11.37M — | 0 | $0 — | |
Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.43 — |
-0.69
|
$6.52B — | $12.3M — | $1.42 — | $1.47 — | $6.52B — | 0 | $0 — | |
Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.64 — |
0
|
$2.87B — | $18.09K — | $9.4 — | $9.8 — | $2.87B — | 0 | $0 — | |
Acrow Misr EGS3E071C013.CA | $63.88 — |
-0.19
|
$703.38M — | $7.6K — | $63.66 — | $64.8 — | $703.38M — | 0 | $0 — | |
Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.26 — |
0
|
$10.44M — | $11.18M — | $0.26 — | $0.26 — | $10.44M — | 0 | $0 — | |
Edita Food Industries S.A.E. EGS305I1C011.CA | $26.84 — |
+0.49
|
$19.47B — | $70.05K — | $26.61 — | $27.07 — | $19.47B — | 0 | $0 — | |
International Company for Agricultural Crops EGS07061C012.CA | $19 — |
-5
|
$1.6B — | $979.74K — | $18.95 — | $19.99 — | $1.6B — | 0 | $0 — | |
Canal Shipping Agencies Company EGS44031C010.CA | $27 — |
-0.95
|
$5.4B — | $1.55M — | $26.99 — | $27.94 — | $5.4B — | 0 | $0 — | |
Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $81 — |
+0.8
|
$93.46B — | $1.84M — | $80.35 — | $81.1 — | $93.46B — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}