行业：商业设备和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
商业设备和用品 (142)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,464.5 9.89 USD |
-2.11
|
$851.75B 5.75B USD | $2.14M 14.44K USD | $1,455.5 9.83 USD | $1,489.5 10.05 USD | $851.75B 5.75B USD | 18.76 | $78.06 0.53 USD | |
| Brother Industries, Ltd. 6448.T | $2,392 16.15 USD |
-0.27
|
$611.57B 4.13B USD | $690.6K 4.66K USD | $2,369 15.99 USD | $2,407.5 16.25 USD | $611.57B 4.13B USD | 17.28 | $138.39 0.93 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.79 1.64 USD |
-0.42
|
$29.28B 4.07B USD | $19.24M 2.68M USD | $11.78 1.64 USD | $11.99 1.67 USD | $29.28B 4.07B USD | 31.86 | $0.37 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.23 3.93 USD |
-1.4
|
$26.08B 3.63B USD | $2.99M 415.31K USD | $28.12 3.91 USD | $28.58 3.97 USD | $26.08B 3.63B USD | 19.46 | $1.45 0.2 USD | |
| HNI HNI | $46.41 — |
+0.69
|
$2.16B — | $198.66K — | $45.92 — | $46.51 — | $2.16B — | 16.57 | $2.8 — | |
| XGD Inc. 300130.SZ | $21.64 3.01 USD |
-1.23
|
$12.27B 1.71B USD | $11.67M 1.62M USD | $21.61 3 USD | $22.19 3.09 USD | $12.27B 1.71B USD | 72.13 | $0.3 0.04 USD | |
| Konica Minolta, Inc. 4902.T | $453 3.06 USD |
-2.94
|
$224.15B 1.51B USD | $2.43M 16.39K USD | $449.8 3.04 USD | $463.4 3.13 USD | $224.15B 1.51B USD | 0 | -$186.7 -1.2 USD | |
| Steelcase SCS | $10.15 — |
+1.4
|
$1.16B — | $494.96K — | $9.98 — | $10.19 — | $1.16B — | 9.95 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.7 1.21 USD |
+9.99
|
$6.52B 906.98M USD | $21.95M 3.05M USD | $7.83 1.09 USD | $8.7 1.21 USD | $6.52B 906.98M USD | 0 | -$0.23 -0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11 1.53 USD |
+4.27
|
$5.88B 817.16M USD | $113.35M 15.76M USD | $10 1.39 USD | $11.58 1.61 USD | $5.88B 817.16M USD | 36.66 | $0.3 0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.97 0.97 USD |
-1.27
|
$5.65B 785.54M USD | $36.77M 5.11M USD | $6.95 0.97 USD | $7.13 0.99 USD | $5.65B 785.54M USD | 63.36 | $0.11 0.02 USD | |
| Posiflex Technology, Inc. 8114.TW | $323 10.26 USD |
0
|
$24.64B 783.05M USD | $703.9K 22.37K USD | $316.5 10.06 USD | $323.5 10.28 USD | $24.64B 783.05M USD | 21.05 | $15.34 0.49 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.23 2.12 USD |
-1.42
|
$5.2B 722.77M USD | $21.22M 2.95M USD | $15.19 2.11 USD | $16.49 2.29 USD | $5.2B 722.77M USD | 16.20 | $0.94 0.13 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.27 1.01 USD |
-2.02
|
$5.15B 715.86M USD | $20.06M 2.79M USD | $7.26 1.01 USD | $7.47 1.04 USD | $5.15B 715.86M USD | 55.92 | $0.13 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.13 0.99 USD |
-2.19
|
$5.14B 715.09M USD | $11.64M 1.62M USD | $7.12 0.99 USD | $7.3 1.02 USD | $5.14B 715.09M USD | 79.22 | $0.09 0.01 USD | |
| PAX GLOBAL 0327.HK | $4.91 0.63 USD |
+0.61
|
$5.2B 665.21M USD | $643.52K 82.28K USD | $4.88 0.62 USD | $4.98 0.64 USD | $5.2B 665.21M USD | 7.43 | $0.66 0.08 USD | |
| PAX Global Technology Limited P8X.F | $0.55 0.6 USD |
-3.17
|
$582.77M 637.05M USD | $13.59K 14.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $582.77M 637.05M USD | 7.85 | $0.07 0.08 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.77 1.22 USD |
+2.69
|
$4.56B 634.73M USD | $33.91M 4.71M USD | $8.44 1.17 USD | $8.85 1.23 USD | $4.56B 634.73M USD | 67.46 | $0.13 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.51 10.4 USD |
-3.26
|
$563.39M 615.87M USD | $118.52K 129.56K USD | $9.54 10.43 USD | $9.84 10.76 USD | $563.39M 615.87M USD | 6.60 | $1.44 1.57 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.46 1.59 USD |
-1.88
|
$4.43B 615.73M USD | $4.2M 584.38K USD | $11.44 1.59 USD | $11.69 1.63 USD | $4.43B 615.73M USD | 12.87 | $0.89 0.12 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.75 2.32 USD |
-2.86
|
$6.01B 587.04M USD | $150.41K 14.68K USD | $23.55 2.3 USD | $24.65 2.41 USD | $6.01B 587.04M USD | 22.61 | $1.05 0.1 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.78 0.53 USD |
-5.5
|
$4.2B 583.42M USD | $98.74M 13.73M USD | $3.77 0.52 USD | $4.07 0.57 USD | $4.2B 583.42M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $35.45 4.93 USD |
-1.5
|
$4.1B 569.8M USD | $829.06K 115.28K USD | $35.43 4.93 USD | $36.29 5.05 USD | $4.1B 569.8M USD | 236.33 | $0.15 0.02 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.36 2.83 USD |
+1.75
|
$4.01B 557.81M USD | $11.83M 1.64M USD | $19.63 2.73 USD | $20.43 2.84 USD | $4.01B 557.81M USD | 145.42 | $0.14 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.95 0.69 USD |
+3.77
|
$3.77B 523.9M USD | $139.65M 19.42M USD | $4.78 0.66 USD | $5.25 0.73 USD | $3.77B 523.9M USD | 247.50 | $0.02 0.002 USD | |
| TAKKT AG TTK.DE | $7.34 8.02 USD |
-10.49
|
$469.95M 513.71M USD | $35.81K 39.14K USD | $7.34 8.02 USD | $7.6 8.31 USD | $469.95M 513.71M USD | 0 | -$0.7 -0.7 USD | |
| Ennis EBF | $18.73 — |
-1
|
$487.98M — | $103.42K — | $18.72 — | $18.94 — | $487.98M — | 12.16 | $1.54 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.2 1.56 USD |
-1.58
|
$3.29B 458.12M USD | $5.82M 808.94K USD | $11.11 1.54 USD | $11.44 1.59 USD | $3.29B 458.12M USD | 62.22 | $0.18 0.03 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.22 2.39 USD |
+1.53
|
$3.19B 444.21M USD | $13.51M 1.88M USD | $17.14 2.38 USD | $17.82 2.48 USD | $3.19B 444.21M USD | 156.54 | $0.11 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.59 1.19 USD |
-2.05
|
$2.97B 412.96M USD | $6.95M 966.67K USD | $8.56 1.19 USD | $8.86 1.23 USD | $2.97B 412.96M USD | 0 | -$1.06 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.39 2.42 USD |
-0.8
|
$2.63B 365.69M USD | $3.24M 450.43K USD | $17.35 2.41 USD | $17.83 2.48 USD | $2.63B 365.69M USD | 25.95 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.67 — |
-2.91
|
$352.95M — | $224.06K — | $3.66 — | $3.86 — | $352.95M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.65 — |
+0.83
|
$328.86M — | $456.82K — | $3.58 — | $3.66 — | $328.86M — | 0 | -$1.13 — | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $32 1 USD |
-1.42
|
$8.32B 261.16M USD | $1.3M 40.73K USD | $31.96 1 USD | $32.64 1.03 USD | $8.32B 261.16M USD | 0 | -$1.03 -0.03 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $4.13 0.57 USD |
-1.67
|
$1.78B 246.96M USD | $13.35M 1.86M USD | $4.07 0.57 USD | $4.42 0.61 USD | $1.78B 246.96M USD | 0 | -$0.95 -0.1 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64 2.03 USD |
-2.29
|
$7.06B 224.44M USD | $362.57K 11.52K USD | $63.9 2.03 USD | $64.9 2.06 USD | $7.06B 224.44M USD | 13.00 | $4.92 0.16 USD | |
| Azkoyen, S.A. AZK.MC | $8.26 9.03 USD |
-1.67
|
$201.43M 220.19M USD | $3.75K 4.1K USD | $8.26 9.03 USD | $8.4 9.18 USD | $201.43M 220.19M USD | 10.86 | $0.76 0.83 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.15 0.8 USD |
-0.4
|
$4.96B 157.67M USD | $304.91K 9.69K USD | $24.85 0.79 USD | $25.25 0.8 USD | $4.96B 157.67M USD | 18.62 | $1.35 0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.12 0.57 USD |
-5.07
|
$1.11B 153.98M USD | $30.34M 4.22M USD | $4.12 0.57 USD | $4.48 0.62 USD | $1.11B 153.98M USD | 0 | -$0.17 -0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $57.4 1.82 USD |
+1.77
|
$4.5B 142.84M USD | $312K 9.91K USD | $56.3 1.79 USD | $57.4 1.82 USD | $4.5B 142.84M USD | 0 | -$0.96 -0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.95 1.02 USD |
-0.16
|
$4.08B 129.53M USD | $57.27K 1.82K USD | $31.8 1.01 USD | $32 1.02 USD | $4.08B 129.53M USD | 13.04 | $2.45 0.08 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.72 0.73 USD |
-0.52
|
$880.24M 112.55M USD | $36.8K 4.71K USD | $5.69 0.73 USD | $5.7 0.73 USD | $880.24M 112.55M USD | 0 | -$0.35 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $6 0.59 USD |
-2.6
|
$980.26M 95.69M USD | $140.41K 13.71K USD | $6 0.59 USD | $6.17 0.6 USD | $980.26M 95.69M USD | 0.75 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $28.5 0.91 USD |
-1.21
|
$2.73B 86.71M USD | $882K 28.03K USD | $28.1 0.89 USD | $28.75 0.91 USD | $2.73B 86.71M USD | 28.21 | $1.01 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.55 0.68 USD |
-1.6
|
$2.43B 77.06M USD | $132.48K 4.21K USD | $21.5 0.68 USD | $21.9 0.7 USD | $2.43B 77.06M USD | 16.96 | $1.27 0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.42 0.3 USD |
0
|
$268.89M 57.17M USD | $36.1K 7.68K USD | $1.42 0.3 USD | $1.42 0.3 USD | $268.89M 57.17M USD | 15.77 | $0.09 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.65 0.75 USD |
+3.96
|
$1.62B 51.47M USD | $767.19K 24.38K USD | $22.55 0.72 USD | $24.15 0.77 USD | $1.62B 51.47M USD | 0 | -$0.71 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $70.1 2.2 USD |
+4.55
|
$1.59B 50.08M USD | $643.6K 20.21K USD | $65.4 2.05 USD | $71.55 2.25 USD | $1.59B 50.08M USD | 26.15 | $2.68 0.08 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
-1.82
|
$220.25M 46.83M USD | $102.6K 21.82K USD | $0.27 0.06 USD | $0.28 0.06 USD | $220.25M 46.83M USD | 9.00 | $0.03 0.006 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $133 0.9 USD |
-0.75
|
$3.94B 26.61M USD | $150.7K 1.02K USD | $131 0.88 USD | $135 0.91 USD | $3.94B 26.61M USD | 0 | -$38.64 -0.2 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.27 0.04 USD |
-2.31
|
$889M 25.01M USD | $624.6K 17.57K USD | $1.27 0.04 USD | $1.3 0.04 USD | $889M 25.01M USD | 11.54 | $0.11 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
-5.26
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $702.1K 149.29K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $22.32M 4.75M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
0
|
$5.27M 3.95M USD | $31.5K 23.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.27M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company, Ltd. RICOY | $11 — |
+8.91
|
$6.26B — | $100 — | $11 — | $11 — | $6.26B — | 20.37 | $0.54 — | |
| Ricoh Company RICOF | $9.79 — |
0
|
$5.9B — | $400 — | $11.5 — | $11.5 — | $5.9B — | 18.12 | $0.54 — | |
| Ricoh Company, Ltd. RICO.L | $1,464.5 9.89 USD |
-4.62
|
$852.28B 5.75B USD | $2K 13.5 USD | $1,464.5 9.89 USD | $1,464.5 9.89 USD | $852.28B 5.75B USD | 18.76 | $78.03 0.53 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.9 9.73 USD |
-2.2
|
$5.11B 5.59B USD | $185 202.23 USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.11B 5.59B USD | 18.54 | $0.48 0.52 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.48 | $0.95 — | |
| Brother Industries, Ltd. BRTHY | $34 — |
0
|
$4.35B — | $1K — | $34 — | $34 — | $4.35B — | 17.80 | $1.91 — | |
| Brother Industries, Ltd. BI5.F | $14.6 15.96 USD |
0
|
$3.76B 4.11B USD | $40 43.73 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.76B 4.11B USD | 17.17 | $0.85 0.93 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,265 35.54 USD |
-0.68
|
$573.4B 3.87B USD | $89.9K 606.85 USD | $5,241 35.38 USD | $5,313 35.86 USD | $573.4B 3.87B USD | 16.09 | $327.07 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $32.2 35.2 USD |
-0.62
|
$3.52B 3.85B USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.52B 3.85B USD | 16.01 | $2.01 2.2 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,049 20.58 USD |
+3.95
|
$345.26B 2.33B USD | $450.2K 3.04K USD | $2,976 20.09 USD | $3,088 20.84 USD | $345.26B 2.33B USD | 17.42 | $175.01 1.18 USD | |
| Kokuyo Co., Ltd. KOK.F | $18.5 20.22 USD |
+3.93
|
$2.12B 2.32B USD | $20 21.86 USD | $18.5 20.22 USD | $18.6 20.33 USD | $2.12B 2.32B USD | 17.28 | $1.07 1.17 USD | |
| HNI Corporation HO9.F | $40.6 44.38 USD |
-1.93
|
$1.89B 2.07B USD | $60 65.59 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.89B 2.07B USD | 16.37 | $2.48 2.71 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.29 — | |
| Konica Minolta, Inc. KNCAY | $6.68 — |
0
|
$1.65B — | $100 — | $6.68 — | $6.68 — | $1.65B — | 0 | -$2.58 — | |
| Konica Minolta, Inc. KPI1.F | $2.77 3.03 USD |
-2.4
|
$1.38B 1.51B USD | $100 109.31 USD | $2.77 3.03 USD | $2.77 3.03 USD | $1.38B 1.51B USD | 0 | -$1.15 -1.2 USD | |
| Okamura Corporation 7994.T | $2,156 14.55 USD |
+1.84
|
$204.04B 1.38B USD | $211.5K 1.43K USD | $2,133 14.4 USD | $2,180 14.72 USD | $204.04B 1.38B USD | 9.25 | $232.87 1.57 USD | |
| Steelcase Inc. GJB.F | $8.85 9.67 USD |
-1.67
|
$999.73M 1.09B USD | $57 62.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $999.73M 1.09B USD | 9.83 | $0.9 0.98 USD | |
| ME Group International plc PHQ.F | $2.48 2.71 USD |
-1.59
|
$934.6M 1.02B USD | $1 1.09 USD | $2.48 2.71 USD | $2.48 2.71 USD | $934.6M 1.02B USD | 14.58 | $0.17 0.19 USD | |
| Pilot Corporation 7846.T | $3,913 26.41 USD |
-0.25
|
$151.19B 1.02B USD | $61.9K 417.84 USD | $3,895 26.29 USD | $3,934 26.56 USD | $151.19B 1.02B USD | 10.62 | $368.21 2.49 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,110 14.24 USD |
-1.91
|
$120.36B 812.48M USD | $170.4K 1.15K USD | $2,109 14.24 USD | $2,150 14.51 USD | $120.36B 812.48M USD | 10.30 | $204.78 1.38 USD | |
| PAX Global Technology PXGYF | $0.5999 — |
-9.26
|
$660.5M — | $2.15K — | $0.5999 — | $0.5999 — | $660.5M — | 7.50 | $0.08 — | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.23 2.43 USD |
+0.45
|
$571.42M 624.64M USD | $100 109.31 USD | $2.21 2.42 USD | $2.23 2.43 USD | $571.42M 624.64M USD | 22.24 | $0.1 0.11 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.6 10.49 USD |
-3.03
|
$517.01M 565.16M USD | $74 80.89 USD | $9.57 10.46 USD | $9.57 10.46 USD | $517.01M 565.16M USD | 22.85 | $0.42 0.46 USD | |
| TAKKT AG 0GC8.IL | $7.44 8.13 USD |
-9.11
|
$506.92M 554.13M USD | $242 264.54 USD | $7.42 8.11 USD | $7.6 8.31 USD | $506.92M 554.13M USD | 8.17 | $0.91 0.99 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.65 10.55 USD |
-1.73
|
$497M 543.29M USD | $290 317.01 USD | $9.65 10.55 USD | $9.65 10.55 USD | $497M 543.29M USD | 6.70 | $1.44 1.57 USD | |
| TAKKT AG TTK.F | $7.47 8.17 USD |
-6.63
|
$490.23M 535.88M USD | $2.4K 2.62K USD | $7.43 8.12 USD | $7.49 8.19 USD | $490.23M 535.88M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.VI | $7.46 8.15 USD |
-1.71
|
$478.21M 522.75M USD | $0 0 USD | $7.44 8.13 USD | $7.58 8.29 USD | $478.21M 522.75M USD | 0 | -$0.7 -0.7 USD | |
| Acacia Research Corporation AZG2.F | $3.26 3.56 USD |
-0.61
|
$320.1M 349.92M USD | $800 874.51 USD | $3.26 3.56 USD | $3.26 3.56 USD | $320.1M 349.92M USD | 0 | -$0.1 -0.1 USD | |
| ACCO Brands Corporation A3B.F | $3.16 3.45 USD |
-3.66
|
$284.71M 311.23M USD | $815 890.91 USD | $3.16 3.45 USD | $3.16 3.45 USD | $284.71M 311.23M USD | 0 | -$1 -1.09 USD | |
| sindoh Co.,Ltd. 029530.KS | $43,900 33.14 USD |
-1.13
|
$378.54B 285.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.54B 285.74M USD | 0 | $0 0 USD | |
| Nichiban Co., Ltd. 4218.T | $1,923 12.98 USD |
-0.88
|
$39.15B 264.26M USD | $10.2K 68.85 USD | $1,923 12.98 USD | $1,940 13.1 USD | $39.15B 264.26M USD | 19.98 | $96.22 0.65 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,600 31.05 USD |
-0.76
|
$37.97B 256.32M USD | $71.6K 483.32 USD | $4,550 30.71 USD | $4,805 32.44 USD | $37.97B 256.32M USD | 26.75 | $171.96 1.16 USD | |
| Huxen Corporation 2433.TW | $50.6 1.61 USD |
-0.39
|
$7.31B 232.32M USD | $18.28K 580.79 USD | $50.4 1.6 USD | $50.8 1.61 USD | $7.31B 232.32M USD | 15.47 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.7 6.23 USD |
0
|
$156.02M 170.55M USD | $495 541.1 USD | $5.7 6.23 USD | $5.7 6.23 USD | $156.02M 170.55M USD | 4.48 | $1.27 1.39 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $938 6.33 USD |
-0.64
|
$25.26B 170.52M USD | $117.1K 790.46 USD | $930 6.28 USD | $945 6.38 USD | $25.26B 170.52M USD | 4.54 | $206.55 1.39 USD | |
| King Jim Co., Ltd. 7962.T | $861 5.81 USD |
-0.58
|
$24.22B 163.47M USD | $12.7K 85.73 USD | $861 5.81 USD | $865 5.84 USD | $24.22B 163.47M USD | 761.94 | $1.13 0.007 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.99 | $0.82 — | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $107.61 1.3 USD |
-1.07
|
$10.84B 131.16M USD | $157.63K 1.91K USD | $105.2 1.27 USD | $111.99 1.35 USD | $10.84B 131.16M USD | 91.97 | $1.17 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $107.55 1.3 USD |
-1.56
|
$10.79B 130.51M USD | $13.51K 163.4 USD | $105.65 1.28 USD | $111.9 1.35 USD | $10.79B 130.51M USD | 91.14 | $1.18 0.01 USD | |
| Control Print Limited CONTROLPR.BO | $652.8 7.9 USD |
+0.6
|
$10.44B 126.32M USD | $2.01K 24.37 USD | $643 7.78 USD | $661.95 8.01 USD | $10.44B 126.32M USD | 22.76 | $28.68 0.35 USD | |
| Control Print Limited CONTROLPR.NS | $650.15 7.87 USD |
+0.43
|
$10.42B 126.11M USD | $19.83K 239.96 USD | $640.1 7.74 USD | $670 8.11 USD | $10.42B 126.11M USD | 22.66 | $28.68 0.35 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90 98.38 USD |
0
|
$99.4M 108.66M USD | $1 1.09 USD | $90 98.38 USD | $90 98.38 USD | $99.4M 108.66M USD | 62.93 | $1.43 1.56 USD | |
| Pricer AB (publ) PRRB.F | $0.54 0.59 USD |
+1.51
|
$93.86M 102.61M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.54 0.59 USD | $93.86M 102.61M USD | 0.73 | $0.73 0.8 USD | |
| Linc Limited LINC.NS | $138.91 1.68 USD |
+0.75
|
$8.27B 100.03M USD | $36.16K 437.46 USD | $136.96 1.66 USD | $140.61 1.7 USD | $8.27B 100.03M USD | 22.04 | $6.3 0.08 USD | |
| Linc Limited LINC.BO | $138.05 1.67 USD |
+0.07
|
$8.21B 99.36M USD | $3.57K 43.23 USD | $137.55 1.66 USD | $141.25 1.71 USD | $8.21B 99.36M USD | 21.91 | $6.3 0.08 USD | |
| No.1 Co.,Ltd 3562.T | $1,949 13.16 USD |
+0.36
|
$13.23B 89.29M USD | $9.1K 61.43 USD | $1,927 13.01 USD | $1,949 13.16 USD | $13.23B 89.29M USD | 17.00 | $114.58 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}