行业：商业设备和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
商业设备和用品 (142)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,533.5 10.35 USD |
+1.49
|
$873.1B 5.89B USD | $2.43M 16.39K USD | $1,512.5 10.21 USD | $1,551 10.47 USD | $873.1B 5.89B USD | 21.91 | $69.96 0.47 USD | |
| Brother Industries, Ltd. 6448.T | $2,527 17.06 USD |
-0.14
|
$646.04B 4.36B USD | $717.8K 4.85K USD | $2,504 16.9 USD | $2,555 17.25 USD | $646.04B 4.36B USD | 18.28 | $138.17 0.93 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.34 1.72 USD |
+1.4
|
$30.64B 4.26B USD | $26.51M 3.69M USD | $12.17 1.69 USD | $12.43 1.73 USD | $30.64B 4.26B USD | 33.35 | $0.37 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.42 4.09 USD |
-0.17
|
$27.18B 3.78B USD | $5.09M 707.31K USD | $29.39 4.09 USD | $30.05 4.18 USD | $27.18B 3.78B USD | 20.28 | $1.45 0.2 USD | |
| HNI HNI | $43.25 — |
+2.51
|
$2.03B — | $29.77K — | $42.68 — | $43.28 — | $2.03B — | 15.01 | $2.88 — | |
| XGD Inc. 300130.SZ | $22.08 3.07 USD |
-0.05
|
$12.52B 1.74B USD | $23.92M 3.33M USD | $22.06 3.07 USD | $22.5 3.13 USD | $12.52B 1.74B USD | 73.59 | $0.3 0.04 USD | |
| Konica Minolta, Inc. 4902.T | $446 3.01 USD |
+1.04
|
$220.69B 1.49B USD | $2.11M 14.25K USD | $440.1 2.97 USD | $448.2 3.03 USD | $220.69B 1.49B USD | 0 | -$55.03 -0.3 USD | |
| Steelcase SCS | $10.11 — |
+2.38
|
$1.16B — | $113.34K — | $9.98 — | $10.15 — | $1.16B — | 9.90 | $1.02 — | |
| Hengbao Co.,Ltd. 002104.SZ | $7.91 1.1 USD |
-2.1
|
$5.6B 778.88M USD | $55.74M 7.75M USD | $7.81 1.09 USD | $8.13 1.13 USD | $5.6B 778.88M USD | 60.84 | $0.13 0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.26 1.01 USD |
+1.54
|
$5.45B 758.21M USD | $7.75M 1.08M USD | $7.13 0.99 USD | $7.32 1.02 USD | $5.45B 758.21M USD | 0 | -$0.23 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.62 0.92 USD |
-5.83
|
$5.37B 746.1M USD | $123.39M 17.16M USD | $6.59 0.92 USD | $7.16 1 USD | $5.37B 746.1M USD | 60.18 | $0.11 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.9 0.96 USD |
+0.88
|
$4.98B 692.02M USD | $6.93M 963.93K USD | $6.81 0.95 USD | $6.96 0.97 USD | $4.98B 692.02M USD | 76.66 | $0.09 0.01 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $9.25 1.29 USD |
+1.43
|
$4.94B 687.16M USD | $25.83M 3.59M USD | $9.18 1.28 USD | $9.44 1.31 USD | $4.94B 687.16M USD | 30.83 | $0.3 0.04 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $26.8 2.62 USD |
+5.1
|
$6.79B 662.43M USD | $285.93K 27.91K USD | $25.55 2.49 USD | $27.05 2.64 USD | $6.79B 662.43M USD | 25.52 | $1.05 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.58 12.66 USD |
+0.87
|
$587.42M 642.13M USD | $48.6K 53.12K USD | $11.36 12.42 USD | $11.62 12.7 USD | $587.42M 642.13M USD | 7.37 | $1.57 1.72 USD | |
| Posiflex Technology, Inc. 8114.TW | $264.5 8.4 USD |
+3.52
|
$20.19B 641.52M USD | $763.15K 24.25K USD | $259.5 8.25 USD | $273 8.67 USD | $20.19B 641.52M USD | 25.80 | $10.25 0.33 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $13.51 1.88 USD |
+0.6
|
$4.61B 641.14M USD | $4.82M 669.88K USD | $13.46 1.87 USD | $13.68 1.9 USD | $4.61B 641.14M USD | 14.37 | $0.94 0.13 USD | |
| PAX GLOBAL 0327.HK | $4.72 0.6 USD |
+1.07
|
$5B 639.47M USD | $358K 45.77K USD | $4.65 0.59 USD | $4.72 0.6 USD | $5B 639.47M USD | 7.15 | $0.66 0.08 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.97 1.53 USD |
-0.63
|
$4.24B 589.4M USD | $3.87M 537.67K USD | $10.95 1.52 USD | $11.15 1.55 USD | $4.24B 589.4M USD | 12.32 | $0.89 0.12 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.94 1.1 USD |
+1.79
|
$4.13B 574.66M USD | $6.54M 909.25K USD | $7.81 1.09 USD | $7.99 1.11 USD | $4.13B 574.66M USD | 61.07 | $0.13 0.02 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $34.15 4.75 USD |
+7.39
|
$3.95B 548.91M USD | $1.79M 249.33K USD | $31.38 4.36 USD | $34.4 4.78 USD | $3.95B 548.91M USD | 227.66 | $0.15 0.02 USD | |
| TAKKT AG TTK.DE | $7.83 8.56 USD |
+3.03
|
$501.32M 548.01M USD | $16.77K 18.33K USD | $7.64 8.35 USD | $8 8.75 USD | $501.32M 548.01M USD | 0 | -$0.7 -0.7 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.66 2.73 USD |
+2.99
|
$3.87B 538.63M USD | $6.99M 971.22K USD | $19.1 2.66 USD | $19.85 2.76 USD | $3.87B 538.63M USD | 140.42 | $0.14 0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.09 0.43 USD |
-0.32
|
$3.43B 476.93M USD | $33.58M 4.67M USD | $3.05 0.42 USD | $3.16 0.44 USD | $3.43B 476.93M USD | 0 | -$0.56 -0.07 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.49 0.62 USD |
0
|
$3.42B 475.22M USD | $30.79M 4.28M USD | $4.49 0.62 USD | $4.59 0.64 USD | $3.42B 475.22M USD | 224.50 | $0.02 0.002 USD | |
| Ennis EBF | $18.03 — |
+1.38
|
$468.88M — | $18.77K — | $17.86 — | $18.06 — | $468.88M — | 11.70 | $1.54 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.04 1.54 USD |
+1.28
|
$3.25B 451.58M USD | $5.06M 704.17K USD | $10.88 1.51 USD | $11.1 1.54 USD | $3.25B 451.58M USD | 61.33 | $0.18 0.03 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $16.37 2.28 USD |
+0.55
|
$3.04B 422.28M USD | $3.84M 533.57K USD | $16.28 2.26 USD | $16.59 2.31 USD | $3.04B 422.28M USD | 148.81 | $0.11 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.29 1.15 USD |
+3.5
|
$2.87B 398.54M USD | $15.19M 2.11M USD | $8.03 1.12 USD | $8.37 1.16 USD | $2.87B 398.54M USD | 0 | -$1.06 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $16.24 2.26 USD |
+2.2
|
$2.46B 341.51M USD | $4.44M 616.95K USD | $15.9 2.21 USD | $16.33 2.27 USD | $2.46B 341.51M USD | 24.23 | $0.67 0.09 USD | |
| ACCO Brands ACCO | $3.57 — |
-7.64
|
$321.2M — | $305.95K — | $3.51 — | $3.75 — | $321.2M — | 0 | -$1.06 — | |
| Acacia Research ACTG | $3.18 — |
+0.95
|
$305.55M — | $23.32K — | $3.14 — | $3.2 — | $305.55M — | 0 | -$0.36 — | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $32.4 1.02 USD |
-3.23
|
$8.42B 264.42M USD | $3.46M 108.66K USD | $31.5 0.99 USD | $32.9 1.03 USD | $8.42B 264.42M USD | 154.28 | $0.21 0.006 USD | |
| Castles Technology Co., Ltd. 5258.TW | $70.3 2.23 USD |
+1.88
|
$7.76B 246.53M USD | $179.91K 5.72K USD | $70.1 2.23 USD | $71.2 2.26 USD | $7.76B 246.53M USD | 11.17 | $6.29 0.2 USD | |
| Azkoyen, S.A. AZK.MC | $7.7 8.42 USD |
+2.67
|
$187.77M 205.26M USD | $2.45K 2.68K USD | $7.5 8.2 USD | $7.7 8.42 USD | $187.77M 205.26M USD | 10.13 | $0.76 0.83 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $2.76 0.38 USD |
+5.34
|
$1.19B 165.04M USD | $26.76M 3.72M USD | $2.61 0.36 USD | $2.86 0.4 USD | $1.19B 165.04M USD | 0 | -$0.95 -0.1 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $24.85 0.79 USD |
0
|
$4.89B 155.41M USD | $1.2M 38.24K USD | $24.6 0.78 USD | $25.45 0.81 USD | $4.89B 155.41M USD | 18.54 | $1.34 0.04 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $32.45 1.03 USD |
+1.72
|
$4.14B 131.56M USD | $83.43K 2.65K USD | $31.95 1.02 USD | $32.6 1.04 USD | $4.14B 131.56M USD | 11.38 | $2.85 0.09 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51.6 1.64 USD |
+5.95
|
$4.04B 128.4M USD | $764.24K 24.28K USD | $49.3 1.57 USD | $52.7 1.67 USD | $4.04B 128.4M USD | 0 | -$1.27 -0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.14 0.44 USD |
+4.67
|
$844.03M 117.36M USD | $10.34M 1.44M USD | $3 0.42 USD | $3.15 0.44 USD | $844.03M 117.36M USD | 0 | -$0.17 -0.02 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.74 0.73 USD |
-0.17
|
$883.32M 112.94M USD | $23.2K 2.97K USD | $5.65 0.72 USD | $5.75 0.74 USD | $883.32M 112.94M USD | 0 | -$0.34 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.98 0.58 USD |
+1.7
|
$976.99M 95.37M USD | $446.91K 43.62K USD | $5.7 0.56 USD | $6.03 0.59 USD | $976.99M 95.37M USD | 0.75 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $29 0.92 USD |
+9.85
|
$2.7B 85.84M USD | $1.01M 32.01K USD | $29 0.92 USD | $29 0.92 USD | $2.7B 85.84M USD | 28.71 | $1.01 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.9 0.66 USD |
+1.21
|
$2.35B 74.74M USD | $220.86K 7.02K USD | $20.8 0.66 USD | $21.2 0.67 USD | $2.35B 74.74M USD | 19.17 | $1.09 0.03 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.42 0.3 USD |
+1.43
|
$268.89M 57.17M USD | $1.1M 233.17K USD | $1.41 0.3 USD | $1.42 0.3 USD | $268.89M 57.17M USD | 15.77 | $0.09 0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.2999 0.06 USD |
-1.67
|
$240.64M 51.17M USD | $134.2K 28.53K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $240.64M 51.17M USD | 9.83 | $0.03 0.006 USD | |
| Uniform Industrial Corporation 2482.TW | $20.4 0.65 USD |
+0.25
|
$1.59B 50.48M USD | $75.27K 2.39K USD | $20.35 0.65 USD | $20.65 0.66 USD | $1.59B 50.48M USD | 25.18 | $0.81 0.03 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.6 0.69 USD |
-0.92
|
$1.48B 47.01M USD | $1.16M 36.93K USD | $21.6 0.69 USD | $22.95 0.73 USD | $1.48B 47.01M USD | 0 | -$0.57 -0.01 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $58.8 1.85 USD |
-3.69
|
$1.34B 42.01M USD | $291.4K 9.15K USD | $58.3 1.83 USD | $60.8 1.91 USD | $1.34B 42.01M USD | 22.02 | $2.67 0.08 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.38 0.01 USD |
-5
|
$924.07M 26M USD | $7.86M 221.24K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $924.07M 26M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.22 0.03 USD |
-1.61
|
$854M 24.03M USD | $256.3K 7.21K USD | $1.22 0.03 USD | $1.25 0.04 USD | $854M 24.03M USD | 11.09 | $0.11 0.003 USD | |
| AHB Holdings Berhad 7315.KL | $0.04 0.0074 USD |
0
|
$26.04M 5.54M USD | $2.8K 595.36 USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $26.04M 5.54M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
0
|
$5M 3.74M USD | $11K 8.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5M 3.74M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company RICOF | $9.13 — |
0
|
$6.01B — | $400 — | $11.5 — | $11.5 — | $6.01B — | 18.63 | $0.49 — | |
| Ricoh Company, Ltd. RICOY | $10.17 — |
0
|
$6.01B — | $100 — | $10.1 — | $10.1 — | $6.01B — | 20.75 | $0.49 — | |
| Ricoh Company, Ltd. RIC1.F | $9.35 10.22 USD |
+2.19
|
$5.43B 5.93B USD | $3 3.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.43B 5.93B USD | 21.74 | $0.43 0.47 USD | |
| Ricoh Company, Ltd. RICO.L | $1,511 10.2 USD |
+2.2
|
$860.29B 5.81B USD | $112K 756.03 USD | $1,511 10.2 USD | $1,511 10.2 USD | $860.29B 5.81B USD | 21.59 | $69.96 0.47 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.08 | $0.97 — | |
| Brother Industries, Ltd. BRTHY | $33.73 — |
0
|
$4.52B — | $120 — | $34 — | $34 — | $4.52B — | 17.38 | $1.94 — | |
| Brother Industries, Ltd. BI5.F | $15.7 17.16 USD |
+2.61
|
$4.1B 4.48B USD | $30 32.79 USD | $15.3 16.72 USD | $15.7 17.16 USD | $4.1B 4.48B USD | 18.47 | $0.85 0.93 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,057 34.14 USD |
+0.5
|
$550.74B 3.72B USD | $121.2K 818.13 USD | $5,008 33.81 USD | $5,078 34.28 USD | $550.74B 3.72B USD | 15.46 | $327.08 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $30.6 33.45 USD |
-1.92
|
$3.33B 3.64B USD | $15 16.4 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.33B 3.64B USD | 15.14 | $2.02 2.21 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,958.5 19.97 USD |
+0.41
|
$335.24B 2.26B USD | $173.1K 1.17K USD | $2,929.5 19.77 USD | $2,964.5 20.01 USD | $335.24B 2.26B USD | 16.90 | $175.02 1.18 USD | |
| Kokuyo Co., Ltd. KOK.F | $17.8 19.46 USD |
-0.56
|
$2.05B 2.24B USD | $6 6.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.05B 2.24B USD | 16.48 | $1.08 1.18 USD | |
| HNI Corporation HO9.F | $37.4 40.88 USD |
+1.08
|
$1.77B 1.93B USD | $8 8.75 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.77B 1.93B USD | 14.78 | $2.53 2.77 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$0.39 — | |
| Konica Minolta, Inc. KNCAY | $6.2 — |
0
|
$1.53B — | $2.3K — | $6.2 — | $6.2 — | $1.53B — | 0 | -$0.77 — | |
| Konica Minolta, Inc. KPI1.F | $2.68 2.93 USD |
+0.52
|
$1.36B 1.48B USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.36B 1.48B USD | 0 | -$0.34 -0.3 USD | |
| Okamura Corporation 7994.T | $1,973 13.32 USD |
-0.65
|
$186.73B 1.26B USD | $127.2K 858.64 USD | $1,966 13.27 USD | $1,984 13.39 USD | $186.73B 1.26B USD | 9.92 | $198.8 1.34 USD | |
| Steelcase Inc. GJB.F | $8.75 9.56 USD |
0
|
$999.21M 1.09B USD | $2.1K 2.3K USD | $8.75 9.56 USD | $8.75 9.56 USD | $999.21M 1.09B USD | 9.72 | $0.9 0.98 USD | |
| Pilot Corporation 7846.T | $3,948 26.65 USD |
+0.15
|
$152.16B 1.03B USD | $58.7K 396.24 USD | $3,928 26.52 USD | $3,968 26.79 USD | $152.16B 1.03B USD | 10.15 | $388.68 2.62 USD | |
| ME Group International plc PHQ.F | $2.36 2.58 USD |
+1.72
|
$910.96M 995.8M USD | $150 163.97 USD | $2.36 2.58 USD | $2.36 2.58 USD | $910.96M 995.8M USD | 13.88 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,241 15.13 USD |
+0.36
|
$123.73B 835.2M USD | $260.3K 1.76K USD | $2,216 14.96 USD | $2,272 15.34 USD | $123.73B 835.2M USD | 10.94 | $204.77 1.38 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.28 2.49 USD |
+4.83
|
$618.94M 676.59M USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $618.94M 676.59M USD | 22.80 | $0.1 0.11 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $11.44 12.51 USD |
+1.27
|
$616.32M 673.72M USD | $1M 1.09M USD | $11.44 12.51 USD | $11.44 12.51 USD | $616.32M 673.72M USD | 27.24 | $0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $11.7 12.79 USD |
+5.22
|
$612.73M 669.79M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $612.73M 669.79M USD | 7.45 | $1.57 1.72 USD | |
| PAX Global Technology PXGYF | $0.6199 — |
0
|
$652.6M — | $987 — | $0.55 — | $0.55 — | $652.6M — | 7.69 | $0.08 — | |
| PAX Global Technology Limited P8X.F | $0.52 0.57 USD |
+0.58
|
$566.68M 619.45M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $566.68M 619.45M USD | 7.44 | $0.07 0.08 USD | |
| TAKKT AG 0GC8.IL | $7.98 8.72 USD |
+6.33
|
$544.08M 594.75M USD | $13 14.21 USD | $7.64 8.35 USD | $8.01 8.76 USD | $544.08M 594.75M USD | 8.76 | $0.91 0.99 USD | |
| TAKKT AG TTK.F | $8.11 8.87 USD |
+7.99
|
$525.47M 574.41M USD | $238 260.17 USD | $7.68 8.4 USD | $8.11 8.87 USD | $525.47M 574.41M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.VI | $7.92 8.66 USD |
+5.04
|
$511.12M 558.72M USD | $0 0 USD | $7.69 8.41 USD | $7.92 8.66 USD | $511.12M 558.72M USD | 0 | -$0.7 -0.7 USD | |
| ACCO Brands Corporation A3B.F | $3.36 3.67 USD |
-1.18
|
$303.51M 331.77M USD | $125 136.64 USD | $3.36 3.67 USD | $3.36 3.67 USD | $303.51M 331.77M USD | 0 | -$0.93 -1.01 USD | |
| Acacia Research Corporation AZG2.F | $2.74 3 USD |
+2.24
|
$273.27M 298.72M USD | $800 874.51 USD | $2.74 3 USD | $2.74 3 USD | $273.27M 298.72M USD | 0 | -$0.32 -0.3 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,310 35.84 USD |
+0.19
|
$43.82B 295.82M USD | $25.2K 170.11 USD | $5,270 35.57 USD | $5,400 36.45 USD | $43.82B 295.82M USD | 33.39 | $159 1.07 USD | |
| sindoh Co.,Ltd. 029530.KS | $44,050 33.25 USD |
+2.2
|
$379.83B 286.71M USD | $18.44K 13.92 USD | $43,100 32.53 USD | $44,250 33.4 USD | $379.83B 286.71M USD | 0 | $0 0 USD | |
| Nichiban Co., Ltd. 4218.T | $2,016 13.61 USD |
-0.88
|
$41.04B 277.04M USD | $54.7K 369.24 USD | $1,985 13.4 USD | $2,092 14.12 USD | $41.04B 277.04M USD | 19.47 | $103.53 0.7 USD | |
| Huxen Corporation 2433.TW | $50.2 1.6 USD |
0
|
$7.25B 230.49M USD | $58.2K 1.85K USD | $50.2 1.6 USD | $50.4 1.6 USD | $7.25B 230.49M USD | 15.35 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $995 6.72 USD |
-0.8
|
$26.8B 180.89M USD | $105.9K 714.85 USD | $993 6.7 USD | $1,006 6.79 USD | $26.8B 180.89M USD | 4.81 | $206.52 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.95 6.5 USD |
-4.03
|
$160.24M 175.17M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $160.24M 175.17M USD | 4.68 | $1.27 1.39 USD | |
| King Jim Co., Ltd. 7962.T | $869 5.87 USD |
-0.23
|
$24.44B 164.99M USD | $20.6K 139.06 USD | $865 5.84 USD | $873 5.89 USD | $24.44B 164.99M USD | 769.02 | $1.13 0.007 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.98 | $0.83 — | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $103.58 1.25 USD |
-1.43
|
$10.4B 125.84M USD | $23.56K 285.09 USD | $103.12 1.25 USD | $106.15 1.28 USD | $10.4B 125.84M USD | 87.77 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $103.6 1.25 USD |
-1.52
|
$10.39B 125.72M USD | $2.52K 30.44 USD | $102.45 1.24 USD | $106.25 1.29 USD | $10.39B 125.72M USD | 87.79 | $1.18 0.01 USD | |
| Control Print Limited CONTROLPR.NS | $621.8 7.52 USD |
-0.27
|
$9.95B 120.36M USD | $9.05K 109.45 USD | $615 7.44 USD | $628.2 7.6 USD | $9.95B 120.36M USD | 21.68 | $28.68 0.35 USD | |
| Control Print Limited CONTROLPR.BO | $620.15 7.5 USD |
-0.57
|
$9.92B 120M USD | $1.74K 21.01 USD | $615 7.44 USD | $630.85 7.63 USD | $9.92B 120M USD | 21.61 | $28.69 0.35 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $91 99.48 USD |
+0.55
|
$99.95M 109.26M USD | $19 20.77 USD | $90.5 98.93 USD | $91 99.48 USD | $99.95M 109.26M USD | 63.63 | $1.43 1.56 USD | |
| Pricer AB (publ) PRRB.F | $0.4899 0.54 USD |
+2.38
|
$89.93M 98.31M USD | $3K 3.28K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $89.93M 98.31M USD | 0.67 | $0.73 0.8 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,348 9.1 USD |
-0.96
|
$13.92B 93.99M USD | $65.9K 444.84 USD | $1,338 9.03 USD | $1,372 9.26 USD | $13.92B 93.99M USD | 2.22 | $604.56 4.08 USD | |
| No.1 Co.,Ltd 3562.T | $1,927 13.01 USD |
-1.33
|
$13.08B 88.28M USD | $27.9K 188.33 USD | $1,920 12.96 USD | $1,961 13.24 USD | $13.08B 88.28M USD | 16.83 | $114.45 0.77 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,842 19.18 USD |
+1.94
|
$13B 87.79M USD | $6.1K 41.18 USD | $2,772 18.71 USD | $2,860 19.31 USD | $13B 87.79M USD | 8.41 | $337.91 2.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}