行业：商业设备和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
商业设备和用品 (142)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,305.5 8.81 USD |
-2.03
|
$743.29B 5.02B USD | $418.4K 2.82K USD | $1,305.5 8.81 USD | $1,324 8.94 USD | $743.29B 5.02B USD | 16.49 | $79.15 0.53 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $35.07 4.88 USD |
+0.49
|
$32.3B 4.49B USD | $10.02M 1.39M USD | $34.42 4.79 USD | $35.3 4.91 USD | $32.3B 4.49B USD | 24.02 | $1.46 0.2 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.41 1.73 USD |
+0.98
|
$30.82B 4.29B USD | $31.62M 4.4M USD | $12.24 1.7 USD | $12.52 1.74 USD | $30.82B 4.29B USD | 33.54 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,458 16.59 USD |
+0.99
|
$627.48B 4.24B USD | $708.4K 4.78K USD | $2,442.5 16.49 USD | $2,484 16.77 USD | $627.48B 4.24B USD | 17.60 | $139.61 0.94 USD | |
| HNI HNI | $47.9 — |
-1.01
|
$2.23B — | $293.77K — | $47.88 — | $48.7 — | $2.23B — | 16.92 | $2.83 — | |
| XGD 300130.SZ | $25.67 3.57 USD |
+0.98
|
$14.56B 2.02B USD | $27.51M 3.82M USD | $25.14 3.5 USD | $26.18 3.64 USD | $14.56B 2.02B USD | 85.56 | $0.3 0.04 USD | |
| Konica Minolta, Inc. 4902.T | $449.6 3.03 USD |
-0.44
|
$222.47B 1.5B USD | $440.1K 2.97K USD | $449.1 3.03 USD | $455.9 3.08 USD | $222.47B 1.5B USD | 0 | -$192.7 -1.3 USD | |
| Steelcase SCS | $10.51 — |
-1.78
|
$1.2B — | $1.32M — | $10.51 — | $10.88 — | $1.2B — | 10.20 | $1.03 — | |
| Hengbao Co.,Ltd. 002104.SZ | $11.55 1.61 USD |
+3.68
|
$8.18B 1.14B USD | $256.97M 35.73M USD | $10.9 1.52 USD | $12.12 1.69 USD | $8.18B 1.14B USD | 82.50 | $0.14 0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.89 1.24 USD |
+0.91
|
$6.67B 926.79M USD | $28.38M 3.95M USD | $8.74 1.22 USD | $8.91 1.24 USD | $6.67B 926.79M USD | 0 | -$0.23 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.84 1.09 USD |
+9.96
|
$6.35B 883.59M USD | $76.64M 10.66M USD | $7.14 0.99 USD | $7.84 1.09 USD | $6.35B 883.59M USD | 65.33 | $0.12 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.34 1.58 USD |
+3.47
|
$6.06B 842.42M USD | $69.29M 9.63M USD | $10.97 1.53 USD | $11.45 1.59 USD | $6.06B 842.42M USD | 36.58 | $0.31 0.04 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $32.1 4.46 USD |
+14.77
|
$5.99B 833M USD | $79.05M 10.99M USD | $25.96 3.61 USD | $33.56 4.67 USD | $5.99B 833M USD | 246.92 | $0.13 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.95 1.11 USD |
+5.02
|
$5.73B 797.33M USD | $52.16M 7.25M USD | $7.52 1.05 USD | $8.12 1.13 USD | $5.73B 797.33M USD | 88.33 | $0.09 0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.5 1.04 USD |
-2.98
|
$5.71B 793.79M USD | $264.09M 36.72M USD | $7.36 1.02 USD | $7.91 1.1 USD | $5.71B 793.79M USD | 375.00 | $0.02 0.002 USD | |
| Posiflex Technology, Inc. 8114.TW | $314.5 9.99 USD |
+7.16
|
$23.99B 762.44M USD | $2.12M 67.26K USD | $299 9.5 USD | $321 10.2 USD | $23.99B 762.44M USD | 19.11 | $16.45 0.52 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $46.89 6.52 USD |
+17.02
|
$5.42B 753.68M USD | $5.64M 784.02K USD | $39.64 5.51 USD | $47.27 6.57 USD | $5.42B 753.68M USD | 275.82 | $0.17 0.02 USD | |
| PAX Global Technology Limited P8X.F | $0.6199 0.68 USD |
+5.08
|
$674.21M 737M USD | $23.77K 25.99K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $674.21M 737M USD | 8.85 | $0.07 0.08 USD | |
| PAX GLOBAL 0327.HK | $5.38 0.69 USD |
-0.92
|
$5.7B 728.89M USD | $16.35M 2.09M USD | $5.32 0.68 USD | $5.6 0.72 USD | $5.7B 728.89M USD | 8.27 | $0.65 0.08 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.25 2.12 USD |
+1.13
|
$5.2B 723.72M USD | $13.74M 1.91M USD | $14.96 2.08 USD | $15.53 2.16 USD | $5.2B 723.72M USD | 16.05 | $0.95 0.13 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.43 1.31 USD |
-1.36
|
$4.91B 682.49M USD | $27.77M 3.86M USD | $9.27 1.29 USD | $9.65 1.34 USD | $4.91B 682.49M USD | 72.53 | $0.13 0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.36 0.61 USD |
-1.58
|
$4.84B 672.94M USD | $77.49M 10.78M USD | $4.28 0.6 USD | $4.49 0.62 USD | $4.84B 672.94M USD | 0 | -$0.55 -0.07 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.83 1.64 USD |
-0.17
|
$4.57B 635.61M USD | $3.18M 442.19K USD | $11.79 1.64 USD | $11.93 1.66 USD | $4.57B 635.61M USD | 13.29 | $0.89 0.12 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24 2.34 USD |
-3.42
|
$6.13B 598.03M USD | $79.12K 7.72K USD | $23.9 2.33 USD | $24.85 2.43 USD | $6.13B 598.03M USD | 22.22 | $1.08 0.11 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.98 10.91 USD |
+0.05
|
$537.48M 587.53M USD | $642 701.79 USD | $0 0 USD | $0 0 USD | $537.48M 587.53M USD | 23.76 | $0.42 0.46 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.61 2.87 USD |
+0.59
|
$4.06B 564.66M USD | $8.77M 1.22M USD | $20.35 2.83 USD | $21.15 2.94 USD | $4.06B 564.66M USD | 147.21 | $0.14 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.92 10.84 USD |
-0.6
|
$491.62M 537.41M USD | $104.29K 114K USD | $9.92 10.84 USD | $10.04 10.98 USD | $491.62M 537.41M USD | 6.74 | $1.47 1.61 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.08 1.68 USD |
+0.58
|
$3.55B 494.12M USD | $7.09M 985.23K USD | $11.81 1.64 USD | $12.1 1.68 USD | $3.55B 494.12M USD | 67.11 | $0.18 0.03 USD | |
| TAKKT AG TTK.DE | $6.99 7.64 USD |
+0.72
|
$447.54M 489.22M USD | $12.73K 13.92K USD | $6.96 7.61 USD | $7.12 7.78 USD | $447.54M 489.22M USD | 0 | -$0.72 -0.7 USD | |
| Ennis EBF | $18.73 — |
-0.32
|
$483.14M — | $162.47K — | $18.69 — | $18.92 — | $483.14M — | 12.08 | $1.55 — | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.8 1.36 USD |
+3.59
|
$3.39B 471.13M USD | $34.27M 4.77M USD | $9.56 1.33 USD | $10.2 1.42 USD | $3.39B 471.13M USD | 0 | -$1.1 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.73 2.74 USD |
-2.71
|
$2.98B 414.9M USD | $11M 1.53M USD | $19.35 2.69 USD | $19.93 2.77 USD | $2.98B 414.9M USD | 30.35 | $0.65 0.09 USD | |
| Acacia Research ACTG | $3.82 — |
-0.26
|
$367.38M — | $379.16K — | $3.8 — | $3.88 — | $367.38M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.77 — |
-0.53
|
$339.67M — | $649.24K — | $3.73 — | $3.82 — | $339.67M — | 0 | -$1.12 — | |
| Azkoyen, S.A. AZK.MC | $9.4 10.28 USD |
0
|
$229.23M 250.57M USD | $3.94K 4.3K USD | $9.3 10.17 USD | $9.4 10.28 USD | $229.23M 250.57M USD | 12.53 | $0.75 0.82 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $30.28 0.95 USD |
-2.32
|
$7.87B 247.12M USD | $2.32M 72.94K USD | $30.2 0.95 USD | $31.22 0.98 USD | $7.87B 247.12M USD | 0 | -$1.04 -0.03 USD | |
| *ST TIANYU 300205.SZ | $4.09 0.57 USD |
0
|
$1.76B 244.57M USD | $4.77M 663.36K USD | $4.03 0.56 USD | $4.16 0.58 USD | $1.76B 244.57M USD | 0 | -$0.95 -0.1 USD | |
| Castles Technology Co., Ltd. 5258.TW | $61.7 1.96 USD |
-0.64
|
$6.81B 216.37M USD | $312.96K 9.94K USD | $61 1.94 USD | $62.1 1.97 USD | $6.81B 216.37M USD | 12.61 | $4.89 0.16 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.6 0.91 USD |
+5.54
|
$5.64B 179.3M USD | $12.93M 410.78K USD | $27.5 0.87 USD | $29 0.92 USD | $5.64B 179.3M USD | 20.14 | $1.42 0.05 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.6 0.64 USD |
-3.16
|
$1.24B 171.92M USD | $15.09M 2.1M USD | $4.6 0.64 USD | $4.71 0.65 USD | $1.24B 171.92M USD | 0 | -$0.17 -0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $55.3 1.76 USD |
-4.16
|
$4.33B 137.61M USD | $836.45K 26.58K USD | $56 1.78 USD | $59.5 1.89 USD | $4.33B 137.61M USD | 0 | -$0.92 -0.02 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.8 0.74 USD |
+2.29
|
$892.56M 114.12M USD | $14.4K 1.84K USD | $5.6 0.72 USD | $5.8 0.74 USD | $892.56M 114.12M USD | 0 | -$0.36 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.1 0.6 USD |
+0.83
|
$996.6M 97.28M USD | $130.11K 12.7K USD | $6 0.59 USD | $6.22 0.61 USD | $996.6M 97.28M USD | 0.76 | $7.94 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $27.4 0.87 USD |
0
|
$2.55B 81.1M USD | $436.07K 13.86K USD | $27.15 0.86 USD | $27.65 0.88 USD | $2.55B 81.1M USD | 27.12 | $1.01 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.75 0.66 USD |
0
|
$2.34B 74.2M USD | $115.34K 3.66K USD | $20.6 0.65 USD | $21.05 0.67 USD | $2.34B 74.2M USD | 16.33 | $1.27 0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.34 0.28 USD |
0
|
$253.74M 53.95M USD | $210K 44.65K USD | $1.34 0.28 USD | $1.34 0.28 USD | $253.74M 53.95M USD | 0 | -$0.23 -0.04 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $24.65 0.78 USD |
+5.12
|
$1.69B 53.64M USD | $983.4K 31.25K USD | $24.05 0.76 USD | $25.45 0.81 USD | $1.69B 53.64M USD | 0 | -$0.75 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $74 2.32 USD |
+6.02
|
$1.68B 52.87M USD | $1.15M 36.02K USD | $71.45 2.24 USD | $75 2.36 USD | $1.68B 52.87M USD | 56.48 | $1.31 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $64.6 2.05 USD |
0
|
$1.6B 50.92M USD | $122.68K 3.9K USD | $64 2.03 USD | $65.8 2.09 USD | $1.6B 50.92M USD | 107.66 | $0.6 0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
0
|
$220.25M 46.83M USD | $73.1K 15.54K USD | $0.27 0.06 USD | $0.27 0.06 USD | $220.25M 46.83M USD | 6.75 | $0.04 0.008 USD | |
| StrongPoint ASA STRO.OL | $10.75 1.03 USD |
+0.47
|
$480.46M 46.09M USD | $40.61K 3.9K USD | $10.6 1.02 USD | $10.85 1.04 USD | $480.46M 46.09M USD | 0 | -$0.66 -0.06 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $122 0.82 USD |
0
|
$3.62B 24.41M USD | $77.2K 521.12 USD | $122 0.82 USD | $122 0.82 USD | $3.62B 24.41M USD | 0 | -$38.64 -0.2 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.21 0.03 USD |
-0.82
|
$847M 23.83M USD | $80.3K 2.26K USD | $1.21 0.03 USD | $1.23 0.03 USD | $847M 23.83M USD | 10.08 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0053 USD |
-16.67
|
$18.6M 3.96M USD | $410.1K 87.2K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $18.6M 3.96M USD | 0 | -$0.01 -0.002 USD | |
| Ricoh Company RICOF | $9.61 — |
0
|
$5.47B — | $400 — | $11.5 — | $11.5 — | $5.47B — | 17.79 | $0.54 — | |
| Ricoh Company, Ltd. RICOY | $8.62 — |
-3.69
|
$5.18B — | $100 — | $11 — | $11 — | $5.18B — | 16.57 | $0.52 — | |
| Ricoh Company, Ltd. RICO.L | $1,332.5 8.99 USD |
+1.37
|
$758.66B 5.12B USD | $400 2.7 USD | $1,332.5 8.99 USD | $1,332.5 8.99 USD | $758.66B 5.12B USD | 18.03 | $73.87 0.5 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.9 8.64 USD |
0
|
$4.53B 4.95B USD | $185 202.23 USD | $7.9 8.64 USD | $7.9 8.64 USD | $4.53B 4.95B USD | 16.12 | $0.49 0.54 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $18.62 — | $19.14 — | $4.73B — | 19.28 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $33.31 — |
0
|
$4.3B — | $4.1K — | $33.31 — | $34 — | $4.3B — | 17.43 | $1.91 — | |
| Brother Industries, Ltd. BI5.F | $14.7 16.07 USD |
-2
|
$3.75B 4.1B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.75B 4.1B USD | 16.70 | $0.88 0.96 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,402 36.47 USD |
+0.24
|
$588.32B 3.97B USD | $17K 114.75 USD | $5,392 36.4 USD | $5,432 36.67 USD | $588.32B 3.97B USD | 16.11 | $335.2 2.26 USD | |
| Canon Marketing Japan Inc. CNJ.F | $32.4 35.42 USD |
+2.53
|
$3.56B 3.89B USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.56B 3.89B USD | 16.36 | $1.98 2.16 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,222 21.75 USD |
-1.04
|
$366.6B 2.47B USD | $317.3K 2.14K USD | $3,190 21.53 USD | $3,245 21.9 USD | $366.6B 2.47B USD | 18.58 | $173.34 1.17 USD | |
| Kokuyo Co., Ltd. KOK.F | $19.2 20.99 USD |
-1.54
|
$2.19B 2.39B USD | $50 54.66 USD | $19.5 21.32 USD | $19.7 21.53 USD | $2.19B 2.39B USD | 18.11 | $1.06 1.16 USD | |
| HNI Corporation HO9.F | $42 45.91 USD |
+0.48
|
$1.98B 2.17B USD | $6 6.56 USD | $42 45.91 USD | $42 45.91 USD | $1.98B 2.17B USD | 16.93 | $2.48 2.71 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.29 — | |
| Konica Minolta, Inc. KNCAY | $5.96 — |
0
|
$1.5B — | $100 — | $6.68 — | $6.68 — | $1.5B — | 0 | -$2.58 — | |
| Konica Minolta, Inc. KPI1.F | $2.7 2.95 USD |
+2.59
|
$1.34B 1.47B USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.34B 1.47B USD | 0 | -$1.15 -1.2 USD | |
| Okamura Corporation 7994.T | $2,202 14.86 USD |
+0.36
|
$208.4B 1.41B USD | $32.5K 219.38 USD | $2,199 14.84 USD | $2,223 15.01 USD | $208.4B 1.41B USD | 9.46 | $232.56 1.57 USD | |
| Steelcase Inc. GJB.F | $9.3 10.17 USD |
+0.54
|
$1.08B 1.18B USD | $57 62.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.08B 1.18B USD | 10.21 | $0.91 0.99 USD | |
| Pilot Corporation 7846.T | $4,072 27.49 USD |
+0.39
|
$156.96B 1.06B USD | $66.1K 446.19 USD | $4,052 27.35 USD | $4,078 27.53 USD | $156.96B 1.06B USD | 11.01 | $369.74 2.5 USD | |
| ME Group International plc PHQ.F | $2.48 2.71 USD |
-3.12
|
$935.2M 1.02B USD | $3.32K 3.63K USD | $2.56 2.8 USD | $2.56 2.8 USD | $935.2M 1.02B USD | 14.58 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,053 13.86 USD |
-1.25
|
$116.77B 788.25M USD | $33.3K 224.78 USD | $2,053 13.86 USD | $2,070 13.97 USD | $116.77B 788.25M USD | 9.99 | $205.41 1.39 USD | |
| PAX Global Technology PXGYF | $0.7399 — |
0
|
$784.51M — | $1K — | $0.7399 — | $0.7399 — | $784.51M — | 9.25 | $0.08 — | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.23 2.43 USD |
+2.06
|
$590.17M 645.14M USD | $200 218.63 USD | $2.23 2.43 USD | $2.23 2.43 USD | $590.17M 645.14M USD | 24.72 | $0.09 0.1 USD | |
| TAKKT AG 0GC8.IL | $7.09 7.74 USD |
+1
|
$483.06M 528.05M USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $483.06M 528.05M USD | 7.78 | $0.91 0.99 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.82 10.73 USD |
-2.77
|
$480.88M 525.67M USD | $3.06K 3.34K USD | $9.6 10.49 USD | $10.1 11.04 USD | $480.88M 525.67M USD | 6.33 | $1.55 1.69 USD | |
| TAKKT AG TTK.F | $7.02 7.67 USD |
+1.45
|
$450.76M 492.74M USD | $200 218.63 USD | $6.92 7.56 USD | $6.92 7.56 USD | $450.76M 492.74M USD | 0 | -$0.72 -0.7 USD | |
| TAKKT AG TTK.VI | $7.03 7.68 USD |
+1.3
|
$450.1M 492.02M USD | $0 0 USD | $7.01 7.66 USD | $7.07 7.73 USD | $450.1M 492.02M USD | 0 | -$0.69 -0.7 USD | |
| Acacia Research Corporation AZG2.F | $3.28 3.59 USD |
0
|
$322.33M 352.35M USD | $767 838.43 USD | $3.28 3.59 USD | $3.28 3.59 USD | $322.33M 352.35M USD | 0 | -$0.09 -0.09 USD | |
| sindoh Co.,Ltd. 029530.KS | $50,700 38.27 USD |
-2.31
|
$437.17B 330M USD | $6.66K 5.02 USD | $50,300 37.97 USD | $52,400 39.55 USD | $437.17B 330M USD | 0 | $0 0 USD | |
| ACCO Brands Corporation A3B.F | $3.28 3.59 USD |
-0.61
|
$297.01M 324.68M USD | $50 54.66 USD | $3.28 3.59 USD | $3.28 3.59 USD | $297.01M 324.68M USD | 0 | -$1.01 -1.1 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,790 39.08 USD |
+0.17
|
$47.8B 322.63M USD | $19.1K 128.93 USD | $5,680 38.34 USD | $5,790 39.08 USD | $47.8B 322.63M USD | 33.39 | $173.4 1.17 USD | |
| Nichiban Co., Ltd. 4218.T | $1,944 13.12 USD |
-0.1
|
$39.57B 267.14M USD | $1K 6.75 USD | $1,944 13.12 USD | $1,960 13.23 USD | $39.57B 267.14M USD | 20.09 | $96.72 0.65 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
-0.4
|
$7.27B 230.95M USD | $11.39K 361.76 USD | $50.2 1.6 USD | $50.5 1.6 USD | $7.27B 230.95M USD | 15.42 | $3.26 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $974 6.57 USD |
+0.52
|
$26.39B 178.16M USD | $61K 411.77 USD | $966 6.52 USD | $977 6.6 USD | $26.39B 178.16M USD | 4.71 | $206.49 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.8 6.34 USD |
+0.87
|
$160.34M 175.27M USD | $495 541.1 USD | $5.8 6.34 USD | $5.8 6.34 USD | $160.34M 175.27M USD | 4.67 | $1.24 1.36 USD | |
| King Jim Co., Ltd. 7962.T | $880 5.94 USD |
+0.23
|
$24.75B 167.08M USD | $11.5K 77.63 USD | $879 5.93 USD | $880 5.94 USD | $24.75B 167.08M USD | 771.92 | $1.14 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $129.21 1.56 USD |
+1.06
|
$12.97B 156.92M USD | $775.76K 9.39K USD | $125.5 1.52 USD | $130.9 1.58 USD | $12.97B 156.92M USD | 211.81 | $0.61 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $129.3 1.56 USD |
+1.06
|
$12.97B 156.91M USD | $71.37K 863.43 USD | $125.4 1.52 USD | $129.6 1.57 USD | $12.97B 156.91M USD | 211.96 | $0.61 0.007 USD | |
| Control Print Limited CONTROLPR.NS | $750.75 9.08 USD |
+0.31
|
$12.01B 145.27M USD | $42.92K 519.25 USD | $748.45 9.05 USD | $770.55 9.32 USD | $12.01B 145.27M USD | 11.99 | $62.57 0.76 USD | |
| Control Print Limited CONTROLPR.BO | $749.1 9.06 USD |
+0.22
|
$11.98B 144.95M USD | $803 9.71 USD | $748.25 9.05 USD | $765.55 9.26 USD | $11.98B 144.95M USD | 11.97 | $62.56 0.76 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.98 | $0.83 — | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.05 0.99 USD |
+0.16
|
$3.96B 125.88M USD | $43.51K 1.38K USD | $30.95 0.98 USD | $31.1 0.99 USD | $3.96B 125.88M USD | 12.67 | $2.45 0.08 USD | |
| Linc Limited LINC.NS | $140.75 1.7 USD |
-3.5
|
$8.37B 101.3M USD | $59.84K 723.99 USD | $140.2 1.7 USD | $146.22 1.77 USD | $8.37B 101.3M USD | 22.66 | $6.21 0.08 USD | |
| Linc Limited LINC.BO | $140.5 1.7 USD |
-2.9
|
$8.36B 101.12M USD | $1.11K 13.4 USD | $140.5 1.7 USD | $146.2 1.77 USD | $8.36B 101.12M USD | 22.80 | $6.16 0.07 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82.5 90.18 USD |
0
|
$90.61M 99.05M USD | $6 6.56 USD | $82.5 90.18 USD | $83 90.73 USD | $90.61M 99.05M USD | 57.69 | $1.43 1.56 USD | |
| Pricer AB (publ) PRRB.F | $0.51 0.56 USD |
-2.86
|
$87.52M 95.68M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $87.52M 95.68M USD | 0.68 | $0.74 0.81 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}