行业：商业设备和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
商业设备和用品 (141)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,370.5 9.25 USD |
-0.29
|
$780.02B 5.27B USD | $3.54M 23.9K USD | $1,342 9.06 USD | $1,380 9.32 USD | $780.02B 5.27B USD | 17.55 | $78.07 0.53 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.08 1.82 USD |
-0.98
|
$32.48B 4.52B USD | $33.43M 4.65M USD | $13 1.81 USD | $13.23 1.84 USD | $32.48B 4.52B USD | 35.35 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,518.5 17 USD |
+0.42
|
$642.93B 4.34B USD | $903.3K 6.1K USD | $2,461 16.61 USD | $2,522.5 17.03 USD | $642.93B 4.34B USD | 11.78 | $213.68 1.44 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.04 4.04 USD |
-1.06
|
$26.74B 3.72B USD | $5.14M 714.57K USD | $28.94 4.02 USD | $29.45 4.09 USD | $26.74B 3.72B USD | 20.02 | $1.45 0.2 USD | |
| Kokuyo Co., Ltd. 7984.T | $842.7 5.69 USD |
+0.71
|
$379.53B 2.56B USD | $946.9K 6.39K USD | $824.8 5.57 USD | $849.4 5.73 USD | $379.53B 2.56B USD | 19.25 | $43.76 0.3 USD | |
| XGD 300130.SZ | $31.89 4.43 USD |
-3.19
|
$18.09B 2.52B USD | $52.33M 7.28M USD | $31.74 4.41 USD | $33.09 4.6 USD | $18.09B 2.52B USD | 106.29 | $0.3 0.04 USD | |
| HNI HNI | $50.91 — |
-0.46
|
$2.37B — | $2.12K — | $50.9 — | $50.96 — | $2.37B — | 18.18 | $2.8 — | |
| Hengbao Co.,Ltd. 002104.SZ | $18.82 2.62 USD |
-1.57
|
$13.33B 1.85B USD | $230.36M 32.03M USD | $18.6 2.59 USD | $19.98 2.78 USD | $13.33B 1.85B USD | 144.76 | $0.13 0.02 USD | |
| Konica Minolta, Inc. 4902.T | $470.6 3.18 USD |
-0.3
|
$232.87B 1.57B USD | $2.24M 15.13K USD | $467 3.15 USD | $474 3.2 USD | $232.87B 1.57B USD | 0 | -$186.7 -1.2 USD | |
| Steelcase SCS | $10.98 — |
-0.27
|
$1.26B — | $10.71K — | $10.98 — | $11.02 — | $1.26B — | 10.55 | $1.04 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $10.25 1.43 USD |
-3.76
|
$8.86B 1.23B USD | $62.66M 8.71M USD | $10.16 1.41 USD | $10.57 1.47 USD | $8.86B 1.23B USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $8.24 1.15 USD |
+6.05
|
$6.27B 872.11M USD | $394.77M 54.89M USD | $7.45 1.04 USD | $8.55 1.19 USD | $6.27B 872.11M USD | 412.00 | $0.02 0.002 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.53 1.05 USD |
-2.46
|
$6.1B 848.66M USD | $30.98M 4.31M USD | $7.5 1.04 USD | $7.68 1.07 USD | $6.1B 848.66M USD | 68.45 | $0.11 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.86 1.51 USD |
-5.4
|
$5.8B 806.76M USD | $63.08M 8.77M USD | $10.86 1.51 USD | $11.48 1.6 USD | $5.8B 806.76M USD | 36.19 | $0.3 0.04 USD | |
| PAX GLOBAL 0327.HK | $5.92 0.76 USD |
-2.15
|
$6.27B 802.09M USD | $16.84M 2.15M USD | $5.81 0.74 USD | $6.1 0.78 USD | $6.27B 802.09M USD | 8.96 | $0.66 0.08 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $30.72 4.27 USD |
-6.14
|
$5.73B 797.19M USD | $32.1M 4.46M USD | $30.69 4.27 USD | $33.17 4.61 USD | $5.73B 797.19M USD | 279.27 | $0.11 0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.17 1.41 USD |
-1.74
|
$5.29B 736.05M USD | $25.24M 3.51M USD | $10.03 1.39 USD | $10.48 1.46 USD | $5.29B 736.05M USD | 78.23 | $0.13 0.02 USD | |
| PAX Global Technology Limited P8X.F | $0.6199 0.67 USD |
-3.74
|
$666.95M 729.07M USD | $1.24K 1.36K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $666.95M 729.07M USD | 8.81 | $0.07 0.08 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.02 0.98 USD |
-0.99
|
$5.06B 704.06M USD | $8.52M 1.18M USD | $6.99 0.97 USD | $7.1 0.99 USD | $5.06B 704.06M USD | 78.00 | $0.09 0.01 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $43.59 6.06 USD |
-3.39
|
$5.04B 700.64M USD | $1.51M 210.47K USD | $43.5 6.05 USD | $45.11 6.27 USD | $5.04B 700.64M USD | 290.59 | $0.15 0.02 USD | |
| Posiflex Technology, Inc. 8114.TW | $286.5 9.1 USD |
+0.17
|
$21.86B 694.56M USD | $290.25K 9.22K USD | $283 8.99 USD | $290 9.21 USD | $21.86B 694.56M USD | 18.65 | $15.36 0.49 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.2 1.97 USD |
-0.35
|
$4.85B 674.48M USD | $3.85M 535.96K USD | $14.08 1.96 USD | $14.24 1.98 USD | $4.85B 674.48M USD | 15.10 | $0.94 0.13 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.13 0.57 USD |
-1.2
|
$4.58B 637.45M USD | $21.16M 2.94M USD | $4.09 0.57 USD | $4.17 0.58 USD | $4.58B 637.45M USD | 0 | -$0.56 -0.07 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.86 1.65 USD |
+0.42
|
$4.58B 637.22M USD | $5.29M 736.11K USD | $11.68 1.62 USD | $11.88 1.65 USD | $4.58B 637.22M USD | 13.32 | $0.89 0.12 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.51 2.99 USD |
-1.96
|
$4.24B 589.31M USD | $6.8M 945.22K USD | $21.3 2.96 USD | $21.91 3.05 USD | $4.24B 589.31M USD | 153.64 | $0.14 0.02 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.65 2.31 USD |
+2.6
|
$6.04B 589.31M USD | $88.01K 8.59K USD | $22.7 2.22 USD | $23.85 2.33 USD | $6.04B 589.31M USD | 22.52 | $1.05 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.58 10.47 USD |
-0.42
|
$488.5M 533.99M USD | $37.15K 40.61K USD | $9.55 10.44 USD | $9.66 10.56 USD | $488.5M 533.99M USD | 6.65 | $1.44 1.57 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.2 1.7 USD |
+0.16
|
$3.59B 499.03M USD | $6.04M 839.53K USD | $12.06 1.68 USD | $12.28 1.71 USD | $3.59B 499.03M USD | 67.77 | $0.18 0.03 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.16 1.41 USD |
-2.87
|
$3.51B 488.44M USD | $19.05M 2.65M USD | $10.07 1.4 USD | $10.4 1.45 USD | $3.51B 488.44M USD | 0 | -$1.06 -0.1 USD | |
| Ennis EBF | $18.49 — |
+1.93
|
$476.2M — | $2.01K — | $18.1 — | $18.74 — | $476.2M — | 12.24 | $1.51 — | |
| TAKKT AG TTK.DE | $6.6 7.21 USD |
-0.3
|
$422.57M 461.92M USD | $21.95K 23.99K USD | $6.51 7.12 USD | $6.66 7.28 USD | $422.57M 461.92M USD | 0 | -$0.7 -0.7 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.83 2.76 USD |
-0.6
|
$3B 417M USD | $4.12M 572.89K USD | $19.55 2.72 USD | $20.13 2.8 USD | $3B 417M USD | 29.59 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.67 — |
+2.51
|
$352.95M — | $155.32K — | $3.52 — | $3.73 — | $352.95M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.84 — |
0
|
$345.98M — | $7.77K — | $3.84 — | $3.87 — | $345.98M — | 0 | -$1.13 — | |
| *ST TIANYU 300205.SZ | $4.43 0.62 USD |
-1.12
|
$1.91B 264.9M USD | $7.65M 1.06M USD | $4.39 0.61 USD | $4.54 0.63 USD | $1.91B 264.9M USD | 0 | -$0.95 -0.1 USD | |
| Azkoyen, S.A. AZK.MC | $9.3 10.17 USD |
-0.64
|
$226.77M 247.89M USD | $1.72K 1.88K USD | $9.24 10.1 USD | $9.38 10.25 USD | $226.77M 247.89M USD | 12.23 | $0.76 0.83 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $29.3 0.92 USD |
-1.68
|
$7.61B 239.12M USD | $1.53M 48.07K USD | $29.2 0.92 USD | $30.2 0.95 USD | $7.61B 239.12M USD | 0 | -$1.03 -0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62.5 1.99 USD |
+0.81
|
$6.9B 219.18M USD | $183.42K 5.83K USD | $61.2 1.94 USD | $62.5 1.99 USD | $6.9B 219.18M USD | 12.70 | $4.92 0.16 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.6 0.91 USD |
-0.17
|
$5.64B 179.3M USD | $2.04M 64.89K USD | $28.5 0.91 USD | $29.05 0.92 USD | $5.64B 179.3M USD | 21.18 | $1.35 0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.51 0.63 USD |
+1.58
|
$1.21B 168.56M USD | $9.53M 1.33M USD | $4.41 0.61 USD | $4.6 0.64 USD | $1.21B 168.56M USD | 0 | -$0.17 -0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51 1.62 USD |
0
|
$3.99B 126.91M USD | $182.25K 5.79K USD | $50.8 1.61 USD | $51.6 1.64 USD | $3.99B 126.91M USD | 0 | -$0.96 -0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.55 0.71 USD |
+0.91
|
$854.08M 109.21M USD | $65.6K 8.39K USD | $5.38 0.69 USD | $5.55 0.71 USD | $854.08M 109.21M USD | 0 | -$0.35 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.1 0.5 USD |
+0.99
|
$833.22M 81.33M USD | $182.8K 17.84K USD | $4.94 0.48 USD | $5.13 0.5 USD | $833.22M 81.33M USD | 0.63 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $26.85 0.85 USD |
+0.19
|
$2.5B 79.47M USD | $323.08K 10.27K USD | $26.7 0.85 USD | $27.2 0.86 USD | $2.5B 79.47M USD | 26.58 | $1.01 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.45 0.62 USD |
+0.26
|
$2.19B 69.55M USD | $59.1K 1.88K USD | $19.15 0.61 USD | $19.6 0.62 USD | $2.19B 69.55M USD | 15.31 | $1.27 0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.38 0.29 USD |
0
|
$261.31M 55.56M USD | $3K 637.89 USD | $1.38 0.29 USD | $1.38 0.29 USD | $261.31M 55.56M USD | 0 | -$0.23 -0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $69.8 2.22 USD |
-0.71
|
$1.73B 55.02M USD | $1.37M 43.43K USD | $69.1 2.2 USD | $73.4 2.33 USD | $1.73B 55.02M USD | 116.33 | $0.6 0.02 USD | |
| Uniform Industrial Corporation 2482.TW | $20.45 0.65 USD |
0
|
$1.59B 50.61M USD | $346.89K 11.02K USD | $20 0.64 USD | $20.6 0.65 USD | $1.59B 50.61M USD | 0 | -$0.12 -0.003 USD | |
| StrongPoint ASA STRO.OL | $11.45 1.1 USD |
+0.88
|
$511.75M 49.09M USD | $64.92K 6.23K USD | $11.3 1.08 USD | $11.55 1.11 USD | $511.75M 49.09M USD | 0 | -$0.65 -0.06 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.45 0.68 USD |
+3.13
|
$1.47B 46.68M USD | $649.46K 20.64K USD | $20.7 0.66 USD | $22.45 0.71 USD | $1.47B 46.68M USD | 0 | -$0.71 -0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
0
|
$216.17M 45.96M USD | $60.8K 12.93K USD | $0.26 0.06 USD | $0.27 0.06 USD | $216.17M 45.96M USD | 6.62 | $0.04 0.008 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.5 1.99 USD |
-2.01
|
$1.44B 45.37M USD | $220.74K 6.93K USD | $63.45 1.99 USD | $65.5 2.06 USD | $1.44B 45.37M USD | 50.39 | $1.26 0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $118 0.8 USD |
-1.67
|
$3.5B 23.61M USD | $111.5K 752.66 USD | $116 0.78 USD | $120 0.81 USD | $3.5B 23.61M USD | 0 | -$38.64 -0.2 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.13 0.03 USD |
+0.89
|
$791M 22.26M USD | $115.6K 3.25K USD | $1.11 0.03 USD | $1.13 0.03 USD | $791M 22.26M USD | 9.41 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $2.6K 552.84 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.01 -0.002 USD | |
| Ricoh Company, Ltd. RICOY | $9.76 — |
+12.96
|
$5.55B — | $100 — | $11 — | $11 — | $5.55B — | 18.07 | $0.54 — | |
| Ricoh Company RICOF | $9.61 — |
0
|
$5.47B — | $400 — | $11.5 — | $11.5 — | $5.47B — | 17.79 | $0.54 — | |
| Ricoh Company, Ltd. RICO.L | $1,370.5 9.25 USD |
-0.29
|
$780.02B 5.27B USD | $600 4.05 USD | $1,370.5 9.25 USD | $1,370.5 9.25 USD | $780.02B 5.27B USD | 17.55 | $78.07 0.53 USD | |
| Ricoh Company, Ltd. RIC1.F | $8 8.75 USD |
-0.62
|
$4.59B 5.01B USD | $185 202.23 USD | $8 8.75 USD | $8 8.75 USD | $4.59B 5.01B USD | 17.39 | $0.46 0.5 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $18.62 — | $19.14 — | $4.73B — | 19.28 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $34.7 — |
0
|
$4.45B — | $4 — | $33.32 — | $33.32 — | $4.45B — | 11.72 | $2.96 — | |
| Brother Industries, Ltd. BI5.F | $14.7 16.07 USD |
+0.68
|
$3.8B 4.16B USD | $4 4.37 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.8B 4.16B USD | 11.66 | $1.26 1.38 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,207 35.15 USD |
-2
|
$567.08B 3.83B USD | $151.5K 1.02K USD | $5,181 34.97 USD | $5,273 35.59 USD | $567.08B 3.83B USD | 15.90 | $327.28 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $30.4 33.23 USD |
-2.56
|
$3.33B 3.64B USD | $19 20.77 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.33B 3.64B USD | 15.75 | $1.93 2.11 USD | |
| Kokuyo Co., Ltd. KOK.F | $5.2 5.68 USD |
+10.17
|
$2.45B 2.68B USD | $40 43.73 USD | $4.74 5.18 USD | $5.2 5.68 USD | $2.45B 2.68B USD | 20.00 | $0.26 0.28 USD | |
| HNI Corporation HO9.F | $43.4 47.44 USD |
+4.83
|
$2.12B 2.32B USD | $31 33.89 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.12B 2.32B USD | 18.23 | $2.38 2.6 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.29 — | |
| Konica Minolta, Inc. KNCAY | $6.66 — |
0
|
$1.65B — | $100 — | $6.68 — | $6.68 — | $1.65B — | 0 | -$2.58 — | |
| Konica Minolta, Inc. KPI1.F | $2.75 3 USD |
-0.76
|
$1.37B 1.49B USD | $100 109.31 USD | $2.75 3 USD | $2.75 3 USD | $1.37B 1.49B USD | 0 | -$1.1 -1.2 USD | |
| Okamura Corporation 7994.T | $2,255 15.22 USD |
+1.76
|
$213.41B 1.44B USD | $245.5K 1.66K USD | $2,192 14.8 USD | $2,258 15.24 USD | $213.41B 1.44B USD | 9.68 | $232.9 1.57 USD | |
| Steelcase Inc. GJB.F | $9.35 10.22 USD |
+6.25
|
$1.14B 1.25B USD | $57 62.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.14B 1.25B USD | 10.62 | $0.88 0.96 USD | |
| ME Group International plc PHQ.F | $2.66 2.91 USD |
-0.75
|
$1.01B 1.1B USD | $1 1.09 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.01B 1.1B USD | 15.64 | $0.17 0.19 USD | |
| Pilot Corporation 7846.T | $4,160 28.08 USD |
+2.19
|
$160.36B 1.08B USD | $111.3K 751.31 USD | $4,071 27.48 USD | $4,182 28.23 USD | $160.36B 1.08B USD | 11.29 | $368.43 2.49 USD | |
| PAX Global Technology PXGYF | $0.7399 — |
-5.97
|
$816.67M — | $2K — | $0.78 — | $0.78 — | $816.67M — | 9.21 | $0.08 — | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,031 13.71 USD |
+1.04
|
$115.13B 777.17M USD | $70.9K 478.59 USD | $2,012 13.58 USD | $2,044 13.8 USD | $115.13B 777.17M USD | 9.91 | $204.82 1.38 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.02 2.21 USD |
+0.25
|
$529.18M 578.47M USD | $8.21K 8.97K USD | $2.02 2.21 USD | $2.02 2.21 USD | $529.18M 578.47M USD | 22.44 | $0.09 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.62 10.52 USD |
-0.21
|
$518.09M 566.34M USD | $160 174.9 USD | $9.62 10.52 USD | $9.62 10.52 USD | $518.09M 566.34M USD | 22.90 | $0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.51 10.4 USD |
-0.21
|
$489.51M 535.1M USD | $1.51K 1.66K USD | $9.51 10.4 USD | $9.51 10.4 USD | $489.51M 535.1M USD | 6.60 | $1.44 1.57 USD | |
| TAKKT AG 0GC8.IL | $6.61 7.23 USD |
-0.23
|
$450.67M 492.65M USD | $0 0 USD | $6.61 7.23 USD | $6.61 7.23 USD | $450.67M 492.65M USD | 7.26 | $0.91 0.99 USD | |
| TAKKT AG TTK.VI | $6.62 7.24 USD |
-1.05
|
$423.85M 463.32M USD | $0 0 USD | $6.57 7.18 USD | $6.63 7.25 USD | $423.85M 463.32M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.F | $6.52 7.13 USD |
-3.41
|
$417.45M 456.32M USD | $420 459.12 USD | $6.52 7.13 USD | $6.52 7.13 USD | $417.45M 456.32M USD | 0 | -$0.7 -0.7 USD | |
| ACCO Brands Corporation A3B.F | $3.22 3.52 USD |
+7.33
|
$315.07M 344.41M USD | $1K 1.09K USD | $3.22 3.52 USD | $3.22 3.52 USD | $315.07M 344.41M USD | 0 | -$0.96 -1.04 USD | |
| Acacia Research Corporation AZG2.F | $3.04 3.32 USD |
+2.7
|
$307.55M 336.19M USD | $6 6.56 USD | $3.04 3.32 USD | $3.04 3.32 USD | $307.55M 336.19M USD | 0 | -$0.09 -0.09 USD | |
| sindoh Co.,Ltd. 029530.KS | $51,100 38.57 USD |
-0.78
|
$440.62B 332.6M USD | $19.38K 14.63 USD | $49,400 37.29 USD | $51,900 39.18 USD | $440.62B 332.6M USD | 0 | $0 0 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,100 34.43 USD |
-3.23
|
$42.1B 284.18M USD | $57.5K 388.14 USD | $5,090 34.36 USD | $5,310 35.84 USD | $42.1B 284.18M USD | 29.68 | $171.8 1.16 USD | |
| Nichiban Co., Ltd. 4218.T | $1,910 12.89 USD |
-0.16
|
$38.88B 262.47M USD | $12.5K 84.38 USD | $1,910 12.89 USD | $1,929 13.02 USD | $38.88B 262.47M USD | 19.85 | $96.22 0.65 USD | |
| Huxen Corporation 2433.TW | $51 1.62 USD |
-0.2
|
$7.37B 234.16M USD | $94.18K 2.99K USD | $51 1.62 USD | $51.3 1.63 USD | $7.37B 234.16M USD | 15.59 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $958 6.47 USD |
-1.24
|
$25.96B 175.22M USD | $132K 891.04 USD | $955 6.45 USD | $973 6.57 USD | $25.96B 175.22M USD | 6.79 | $140.94 0.95 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.55 6.07 USD |
-1.77
|
$152.3M 166.49M USD | $8 8.75 USD | $5.55 6.07 USD | $5.55 6.07 USD | $152.3M 166.49M USD | 6.68 | $0.83 0.91 USD | |
| Control Print Limited CONTROLPR.BO | $832.65 10.07 USD |
+1.08
|
$13.32B 161.12M USD | $3.46K 41.81 USD | $819.65 9.92 USD | $839.95 10.16 USD | $13.32B 161.12M USD | 13.31 | $62.52 0.76 USD | |
| Control Print Limited CONTROLPR.NS | $832.3 10.07 USD |
+0.91
|
$13.31B 161.05M USD | $34.34K 415.48 USD | $818.05 9.9 USD | $834.1 10.09 USD | $13.31B 161.05M USD | 13.31 | $62.52 0.76 USD | |
| King Jim Co., Ltd. 7962.T | $820 5.54 USD |
-0.73
|
$23.06B 155.69M USD | $77.3K 521.8 USD | $818 5.52 USD | $830 5.6 USD | $23.06B 155.69M USD | 766.35 | $1.07 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $128.03 1.55 USD |
-2.27
|
$12.86B 155.59M USD | $87.9K 1.06K USD | $127.5 1.54 USD | $130.69 1.58 USD | $12.86B 155.59M USD | 220.74 | $0.58 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $127.95 1.55 USD |
-2.48
|
$12.83B 155.27M USD | $11.45K 138.54 USD | $127.45 1.54 USD | $130.6 1.58 USD | $12.83B 155.27M USD | 220.60 | $0.58 0.007 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.1 0.96 USD |
+0.17
|
$3.84B 122.03M USD | $20.02K 636.01 USD | $30 0.95 USD | $30.15 0.96 USD | $3.84B 122.03M USD | 12.28 | $2.45 0.08 USD | |
| Linc Limited LINC.BO | $155.95 1.89 USD |
+1.07
|
$9.28B 112.24M USD | $14.51K 175.56 USD | $149.5 1.81 USD | $158.65 1.92 USD | $9.28B 112.24M USD | 24.75 | $6.3 0.08 USD | |
| Linc Limited LINC.NS | $154.99 1.88 USD |
+0.8
|
$9.25B 111.94M USD | $140.27K 1.7K USD | $150.54 1.82 USD | $158.99 1.92 USD | $9.25B 111.94M USD | 24.60 | $6.3 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89 97.29 USD |
0
|
$97.73M 106.83M USD | $20 21.86 USD | $88.5 96.74 USD | $89 97.29 USD | $97.73M 106.83M USD | 33.96 | $2.62 2.86 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,355 9.15 USD |
0
|
$14B 94.47M USD | $47.8K 322.66 USD | $1,344 9.07 USD | $1,365 9.21 USD | $14B 94.47M USD | 2.24 | $604.6 4.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}