行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
金融数据和股票交易所 (151)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $511.45 — |
-0.44
|
$156.85B — | $463.48K — | $506.73 — | $513.88 — | $156.85B — | 40.14 | $12.74 — | |
| Intercontinental Exchange ICE | $178.61 — |
-0.93
|
$102.46B — | $725.4K — | $177.8 — | $180.89 — | $102.46B — | 36.97 | $4.83 — | |
| CME CME | $279.71 — |
-3.78
|
$100.8B — | $1.38M — | $278.1 — | $289.52 — | $100.8B — | 28.13 | $9.94 — | |
| Moody's MCO | $480.36 — |
+0.06
|
$86.44B — | $183.39K — | $474.49 — | $481.09 — | $86.44B — | 41.51 | $11.57 — | |
| London Stock Exchange Group plc LNSTY | $38.28 — |
-0.87
|
$81.23B — | $128.8K — | $37.96 — | $38.36 — | $81.23B — | 89.02 | $0.43 — | |
| Coinbase Global, Inc. C2OI34.SA | $58.37 11.83 USD |
+4.79
|
$376.93B 76.4B USD | $18.53K 3.76K USD | $56.11 11.37 USD | $58.69 11.9 USD | $376.93B 76.4B USD | 47.84 | $1.22 0.25 USD | |
| Coinbase Global COIN | $259.29 — |
+5.09
|
$66.04B — | $5.71M — | $246.22 — | $260.25 — | $66.04B — | 48.64 | $5.33 — | |
| Coinbase Global, Inc. 1QZ.DE | $226.7 247.81 USD |
+5.61
|
$58.47B 63.92B USD | $21.63K 23.65K USD | $216.6 236.77 USD | $228.3 249.56 USD | $58.47B 63.92B USD | 48.44 | $4.68 5.12 USD | |
| HKEX 0388.HK | $395.4 50.56 USD |
0
|
$499.72B 63.9B USD | $4.48M 573.03K USD | $391.6 50.07 USD | $398.4 50.94 USD | $499.72B 63.9B USD | 35.46 | $11.15 1.43 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $50.48 — |
-0.66
|
$63.79B — | $72.88K — | $50.22 — | $50.93 — | $63.79B — | 35.54 | $1.42 — | |
| Hong Kong Exchanges and Clearing HKXCF | $49.86 — |
-2
|
$63.02B — | $938 — | $47.89 — | $50.54 — | $63.02B — | 35.11 | $1.42 — | |
| Deutsche Börse AG 0H3T.IL | $281.25 307.44 USD |
-1.49
|
$53.76B 58.77B USD | $238.34K 260.54K USD | $280.2 306.3 USD | $287 313.73 USD | $53.76B 58.77B USD | 31.42 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $31.95 — |
-2.16
|
$58.72B — | $734.13K — | $31.87 — | $32.27 — | $58.72B — | 26.19 | $1.22 — | |
| Deutsche Börse AG DB1.DE | $281.2 307.39 USD |
-1.51
|
$51.68B 56.49B USD | $362.88K 396.67K USD | $280.3 306.41 USD | $287.3 314.06 USD | $51.68B 56.49B USD | 26.20 | $10.73 11.73 USD | |
| Nasdaq NDAQ | $83.82 — |
-0.21
|
$48.12B — | $924.71K — | $83.17 — | $84.24 — | $48.12B — | 37.92 | $2.21 — | |
| EAST MONEY 300059.SZ | $20.66 2.87 USD |
+0.19
|
$326.51B 45.4B USD | $168.14M 23.38M USD | $20.44 2.84 USD | $20.88 2.9 USD | $326.51B 45.4B USD | 31.30 | $0.66 0.09 USD | |
| MSCI MSCI | $565.46 — |
+0.22
|
$43.75B — | $154.42K — | $555.09 — | $565.46 — | $43.75B — | 38.83 | $14.56 — | |
| Cboe Global Markets CBOE | $228.07 — |
-1.18
|
$23.88B — | $406.09K — | $225.32 — | $231.69 — | $23.88B — | 29.89 | $7.63 — | |
| Euronext N.V. 0QVJ.IL | $145.65 159.22 USD |
-0.82
|
$15.5B 16.94B USD | $60.09K 65.68K USD | $144.8 158.29 USD | $147.6 161.35 USD | $15.5B 16.94B USD | 40.01 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $432.77 — |
-5.21
|
$16.42B — | $330.46K — | $431.17 — | $455.73 — | $16.42B — | 30.78 | $14.06 — | |
| Euronext N.V. ENX.PA | $145.5 159.05 USD |
-1.02
|
$14.95B 16.34B USD | $228.03K 249.26K USD | $144.7 158.18 USD | $147.5 161.24 USD | $14.95B 16.34B USD | 24.70 | $5.89 6.44 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.95 2.83 USD |
+1.75
|
$72.65B 14.73B USD | $19.79M 4.01M USD | $13.65 2.77 USD | $14 2.84 USD | $72.65B 14.73B USD | 15.85 | $0.88 0.18 USD | |
| BSE Limited BSE.NS | $2,764.9 33.45 USD |
+2.66
|
$1.12T 13.59B USD | $8.66M 104.71K USD | $2,692 32.57 USD | $2,787.8 33.73 USD | $1.12T 13.59B USD | 86.26 | $32.05 0.39 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.35 — |
+2.65
|
$13.16B — | $44.52K — | $7.2 — | $7.41 — | $13.16B — | 15.97 | $0.46 — | |
| Morningstar MORN | $308.07 — |
+0.15
|
$13.02B — | $43.54K — | $303.92 — | $307.98 — | $13.02B — | 34.53 | $8.92 — | |
| Singapore Exchange Limited SPXCY | $21.86 — |
0
|
$11.69B — | $35.18K — | $21.67 — | $22.58 — | $11.69B — | 23.25 | $0.94 — | |
| Singapore Exchange SPXCF | $10.85 — |
+3.83
|
$11.63B — | $609 — | $10.85 — | $10.85 — | $11.63B — | 23.08 | $0.47 — | |
| TMX Group Limited X.TO | $55.76 41.38 USD |
-0.18
|
$15.5B 11.51B USD | $91.98K 68.26K USD | $55.34 41.06 USD | $56.09 41.62 USD | $15.5B 11.51B USD | 34.63 | $1.61 1.19 USD | |
| Japan Exchange JPXGY | $11 — |
-1.61
|
$11.44B — | $8.77K — | $10.93 — | $11 — | $11.44B — | 26.82 | $0.41 — | |
| Singapore Exchange Limited S68.SI | $13.98 10.48 USD |
-0.43
|
$14.95B 11.2B USD | $2.38M 1.79M USD | $13.95 10.45 USD | $14.11 10.57 USD | $14.95B 11.2B USD | 22.91 | $0.61 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,572.5 10.61 USD |
-1.13
|
$1.64T 11.04B USD | $2.27M 15.32K USD | $1,565 10.56 USD | $1,586 10.71 USD | $1.64T 11.04B USD | 26.79 | $58.69 0.4 USD | |
| ASX Limited ASX.AX | $72.94 48.28 USD |
+1.22
|
$14.17B 9.38B USD | $489.88K 324.23K USD | $72.1 47.72 USD | $73.56 48.69 USD | $14.17B 9.38B USD | 28.94 | $2.52 1.67 USD | |
| ASX Limited ASXFY | $47.23 — |
+0.7
|
$9.18B — | $1.34K — | $46.75 — | $47.23 — | $9.18B — | 29.15 | $1.62 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,832.5 82.66 USD |
+1.99
|
$347.79B 4.21B USD | $656.75K 7.95K USD | $6,725.5 81.37 USD | $6,946 84.04 USD | $347.79B 4.21B USD | 62.19 | $109.86 1.33 USD | |
| Dun & Bradstreet DNB | $9.03 — |
0
|
$4.03B — | $704.4K — | $9.01 — | $9.03 — | $4.03B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $9.12 1.27 USD |
+0.55
|
$18.28B 2.54B USD | $23.84M 3.32M USD | $9.01 1.25 USD | $9.2 1.28 USD | $18.28B 2.54B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.65 2.53 USD |
+0.45
|
$23.85B 1.41B USD | $283.57K 16.79K USD | $42.46 2.51 USD | $43.64 2.58 USD | $23.85B 1.41B USD | 14.75 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.58 1.61 USD |
-0.13
|
$6.13B 1.3B USD | $1.25M 265.66K USD | $7.46 1.59 USD | $7.59 1.61 USD | $6.13B 1.3B USD | 20.48 | $0.37 0.08 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.5 13.09 USD |
-1.34
|
$2.16B 549.41M USD | $100.84K 25.63K USD | $51.35 13.05 USD | $52.3 13.29 USD | $2.16B 549.41M USD | 13.55 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.02 6.58 USD |
+0.67
|
$348.26M 380.69M USD | $70.29K 76.84K USD | $5.94 6.49 USD | $6.04 6.6 USD | $348.26M 380.69M USD | 17.19 | $0.35 0.38 USD | |
| Value Line VALU | $38.15 — |
0
|
$359.13M — | $60 — | $38.15 — | $38.15 — | $359.13M — | 16.65 | $2.29 — | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
-1.3
|
$505.94M 312.21M USD | $67.96K 41.93K USD | $1.52 0.94 USD | $1.55 0.96 USD | $505.94M 312.21M USD | 19.00 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.35 1.01 USD |
+3.05
|
$311.03M 233.1M USD | $58K 43.47K USD | $1.28 0.96 USD | $1.35 1.01 USD | $311.03M 233.1M USD | 27.00 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.8 0.59 USD |
+2.4
|
$1.84B 57.68M USD | $843.34K 26.48K USD | $18.38 0.58 USD | $18.91 0.59 USD | $1.84B 57.68M USD | 28.05 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $175 1.18 USD |
+2.34
|
$8.02B 54.12M USD | $3.21M 21.69K USD | $171 1.15 USD | $187 1.26 USD | $8.02B 54.12M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.5699 — |
+13.18
|
$45.37M — | $387 — | $0.5699 — | $0.5899 — | $45.37M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.17 — |
+6.06
|
$15.36M — | $4.8K — | $0.16 — | $0.17 — | $15.36M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.61M 11M USD | $325.4K 215.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.16 — |
+5.31
|
$9.47M — | $2.16M — | $0.1499 — | $0.16 — | $9.47M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $10,240 606.33 USD |
0
|
$3.14T 185.95B USD | $0 0 USD | $10,240 606.33 USD | $10,240 606.33 USD | $3.14T 185.95B USD | 41.32 | $247.81 14.67 USD | |
| S&P Global Inc. SPGI34.SA | $80.09 16.23 USD |
-0.78
|
$894.52B 181.3B USD | $22.89K 4.64K USD | $79.75 16.16 USD | $80.09 16.23 USD | $894.52B 181.3B USD | 39.45 | $2.03 0.41 USD | |
| S&P Global Inc. MHL.DE | $447.55 489.23 USD |
+0.55
|
$139.53B 152.52B USD | $47 51.38 USD | $446.5 488.08 USD | $452.15 494.26 USD | $139.53B 152.52B USD | 39.88 | $11.22 12.26 USD | |
| S&P Global Inc. MHL.F | $448.4 490.16 USD |
+0.45
|
$139.39B 152.37B USD | $65 71.05 USD | $446.55 488.14 USD | $451.45 493.5 USD | $139.39B 152.37B USD | 40.03 | $11.2 12.24 USD | |
| S&P Global Inc. SPGI.VI | $447.85 489.56 USD |
+0.35
|
$139.25B 152.22B USD | $0 0 USD | $447.85 489.56 USD | $450.65 492.62 USD | $139.25B 152.22B USD | 39.98 | $11.2 12.24 USD | |
| CME Group Inc. CHME34.SA | $413.95 83.9 USD |
0
|
$599.63B 121.53B USD | $0 0 USD | $413.95 83.9 USD | $413.95 83.9 USD | $599.63B 121.53B USD | 29.06 | $14.24 2.89 USD | |
| CME Group Inc. CME.MX | $5,578 330.29 USD |
0
|
$2.04T 120.6B USD | $57 3.38 USD | $5,578 330.29 USD | $5,578 330.29 USD | $2.04T 120.6B USD | 28.90 | $193 11.43 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.79 203.97 USD |
0
|
$2.01T 119.08B USD | $22 1.3 USD | $3,444.79 203.97 USD | $3,444.79 203.97 USD | $2.01T 119.08B USD | 36.63 | $94.04 5.57 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 42.19 | $225.15 13.33 USD | |
| CME Group Inc. MX4A.F | $252.4 275.91 USD |
-0.45
|
$91.88B 100.43B USD | $75 81.99 USD | $252.4 275.91 USD | $252.4 275.91 USD | $91.88B 100.43B USD | 28.84 | $8.75 9.56 USD | |
| Moody's Corporation MCOR34.SA | $678.14 137.45 USD |
-0.13
|
$493.67B 100.06B USD | $2 0.41 USD | $678.14 137.45 USD | $679 137.62 USD | $493.67B 100.06B USD | 40.92 | $16.57 3.36 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.82 171.43 USD |
+0.17
|
$91.28B 99.78B USD | $0 0 USD | $156.82 171.43 USD | $158.7 173.48 USD | $91.28B 99.78B USD | 36.81 | $4.26 4.66 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.42 170.99 USD |
-0.38
|
$90.78B 99.23B USD | $30 32.79 USD | $156.42 170.99 USD | $156.42 170.99 USD | $90.78B 99.23B USD | 36.71 | $4.26 4.66 USD | |
| CME Group Inc. CMEG.VI | $245.65 268.53 USD |
-2.77
|
$89.74B 98.09B USD | $0 0 USD | $245.65 268.53 USD | $254.2 277.87 USD | $89.74B 98.09B USD | 28.01 | $8.77 9.59 USD | |
| Moody's Corporation DUT.F | $419.9 459.01 USD |
+2.17
|
$77.73B 84.97B USD | $3 3.28 USD | $416.4 455.18 USD | $419.9 459.01 USD | $77.73B 84.97B USD | 41.20 | $10.19 11.14 USD | |
| Moody's Corporation MOCO.VI | $420.3 459.44 USD |
+0.91
|
$76.77B 83.93B USD | $0 0 USD | $417.8 456.71 USD | $420.3 459.44 USD | $76.77B 83.93B USD | 41.20 | $10.2 11.15 USD | |
| London Stock Exchange LDNXF | $150.23 — |
-0.45
|
$79.98B — | $1.33K — | $150.23 — | $153.35 — | $79.98B — | 87.34 | $1.72 — | |
| London Stock Exchange Group plc LS4C.F | $136 148.67 USD |
+0.74
|
$72.15B 78.87B USD | $6 6.56 USD | $136 148.67 USD | $136 148.67 USD | $72.15B 78.87B USD | 90.06 | $1.51 1.65 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $33.2 36.29 USD |
+1.22
|
$71.48B 78.13B USD | $40 43.73 USD | $33.2 36.29 USD | $33.2 36.29 USD | $71.48B 78.13B USD | 87.36 | $0.38 0.42 USD | |
| Coinbase Global, Inc. 1QZ.F | $228 249.23 USD |
+5.78
|
$58.56B 64.01B USD | $980 1.07K USD | $217.2 237.43 USD | $228 249.23 USD | $58.56B 64.01B USD | 48.71 | $4.68 5.12 USD | |
| Coinbase Global, Inc. COIN.VI | $226.6 247.7 USD |
+5.52
|
$58.42B 63.86B USD | $573 626.37 USD | $217.8 238.08 USD | $227.1 248.25 USD | $58.42B 63.86B USD | 48.41 | $4.68 5.12 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.4 47.44 USD |
+0.93
|
$56.66B 61.94B USD | $48 52.47 USD | $43.4 47.44 USD | $43.4 47.44 USD | $56.66B 61.94B USD | 34.44 | $1.26 1.38 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.54 47.6 USD |
+0.51
|
$56.42B 61.68B USD | $753 823.13 USD | $43.54 47.6 USD | $44.22 48.33 USD | $56.42B 61.68B USD | 34.55 | $1.26 1.38 USD | |
| Deutsche Börse AG DBOEF | $320.25 — |
-0.53
|
$58.96B — | $1.5K — | $320.25 — | $323.7 — | $58.96B — | 26.31 | $12.17 — | |
| Deutsche Börse AG 63DA.F | $28.2 30.83 USD |
+0.71
|
$52.84B 57.76B USD | $150 163.97 USD | $28.2 30.83 USD | $28.4 31.05 USD | $52.84B 57.76B USD | 26.11 | $1.08 1.18 USD | |
| Deutsche Börse AG DBO.VI | $281.9 308.15 USD |
-1.43
|
$51.81B 56.63B USD | $0 0 USD | $281.9 308.15 USD | $287 313.73 USD | $51.81B 56.63B USD | 26.22 | $10.75 11.75 USD | |
| Deutsche Börse AG DB1.F | $280.3 306.41 USD |
-1.44
|
$51.71B 56.53B USD | $186 203.32 USD | $280.3 306.41 USD | $286.9 313.62 USD | $51.71B 56.53B USD | 26.07 | $10.75 11.75 USD | |
| Nasdaq, Inc. N1DA34.SA | $237.72 48.18 USD |
-0.25
|
$275.34B 55.81B USD | $7 1.42 USD | $236.6 47.95 USD | $237.72 48.18 USD | $275.34B 55.81B USD | 37.61 | $6.32 1.28 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,550 91.78 USD |
-4.29
|
$937.63B 55.52B USD | $1 0.06 USD | $1,550 91.78 USD | $1,550 91.78 USD | $937.63B 55.52B USD | 36.10 | $42.93 2.54 USD | |
| MSCI Inc. M1SC34.SA | $72.5 14.69 USD |
0
|
$249.86B 50.64B USD | $0 0 USD | $72.5 14.69 USD | $72.5 14.69 USD | $249.86B 50.64B USD | 38.35 | $1.89 0.38 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$848.72B 50.25B USD | $0 0 USD | $10,811 640.14 USD | $10,811 640.14 USD | $848.72B 50.25B USD | 38.31 | $282.17 16.71 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.68 80.54 USD |
+1.01
|
$42.92B 46.92B USD | $25 27.33 USD | $73.23 80.05 USD | $73.79 80.66 USD | $42.92B 46.92B USD | 37.78 | $1.95 2.13 USD | |
| Nasdaq, Inc. NAQ.DE | $73.63 80.49 USD |
+0.96
|
$42.9B 46.89B USD | $128 139.92 USD | $73.37 80.2 USD | $73.66 80.52 USD | $42.9B 46.89B USD | 37.75 | $1.95 2.13 USD | |
| Nasdaq, Inc. NAQ.F | $73.33 80.16 USD |
+0.82
|
$42.84B 46.83B USD | $50 54.66 USD | $72.85 79.63 USD | $73.33 80.16 USD | $42.84B 46.83B USD | 37.60 | $1.95 2.13 USD | |
| MSCI Inc. 3HM.F | $492.6 538.48 USD |
+2.67
|
$39.48B 43.16B USD | $30 32.79 USD | $491.6 537.39 USD | $492.6 538.48 USD | $39.48B 43.16B USD | 38.45 | $12.81 14 USD | |
| MSCI Inc. 3HM.DE | $493.3 539.24 USD |
+1
|
$38.84B 42.46B USD | $59 64.49 USD | $488.9 534.43 USD | $494.9 540.99 USD | $38.84B 42.46B USD | 38.53 | $12.8 13.99 USD | |
| MSCI Inc. MSCI.VI | $492.7 538.59 USD |
+0.86
|
$38.79B 42.4B USD | $0 0 USD | $492.1 537.93 USD | $494.8 540.88 USD | $38.79B 42.4B USD | 38.49 | $12.8 13.99 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$138.51B 28.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.51B 28.07B USD | 29.40 | $21.83 4.42 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$470.49B 27.86B USD | $0 0 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $470.49B 27.86B USD | 30.21 | $148.17 8.77 USD | |
| Cboe Global Markets, Inc. C67.F | $200.3 218.95 USD |
+0.38
|
$21.4B 23.39B USD | $25 27.33 USD | $200.3 218.95 USD | $200.3 218.95 USD | $21.4B 23.39B USD | 29.89 | $6.7 7.32 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Euronext N.V. EUXTF | $168.2 — |
+4.06
|
$17.28B — | $334 — | $168.2 — | $168.2 — | $17.28B — | 25.14 | $6.69 — | |
| Euronext ERNXY | $33.02 — |
+0.08
|
$16.97B — | $1.27K — | $32.63 — | $33.05 — | $16.97B — | 24.64 | $1.34 — | |
| FactSet Research Systems Inc. FA1.F | $396.8 433.76 USD |
+0.25
|
$15.3B 16.73B USD | $7 7.65 USD | $396.8 433.76 USD | $396.8 433.76 USD | $15.3B 16.73B USD | 32.02 | $12.39 13.54 USD | |
| Euronext N.V. ENX.F | $29 31.7 USD |
+2.11
|
$15.17B 16.59B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $15.17B 16.59B USD | 24.57 | $1.18 1.29 USD | |
| Euronext N.V. ENXB.F | $146.7 160.36 USD |
+0.89
|
$15.07B 16.48B USD | $3 3.28 USD | $146.5 160.14 USD | $146.5 160.14 USD | $15.07B 16.48B USD | 24.86 | $5.9 6.45 USD | |
| Euronext N.V. ENX.VI | $146.2 159.82 USD |
+0.14
|
$15.02B 16.42B USD | $0 0 USD | $146.2 159.82 USD | $147.4 161.13 USD | $15.02B 16.42B USD | 24.77 | $5.9 6.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}