行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
金融数据和股票交易所 (151)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $515.57 — |
-0.54
|
$158.12B — | $1.22M — | $515.5 — | $522.56 — | $158.12B — | 40.50 | $12.73 — | |
| Intercontinental Exchange ICE | $172.84 — |
-0.35
|
$99.15B — | $2.1M — | $172.78 — | $174.8 — | $99.15B — | 35.85 | $4.82 — | |
| CME CME | $268.34 — |
-0.79
|
$96.7B — | $2.95M — | $268.23 — | $272.41 — | $96.7B — | 27.02 | $9.93 — | |
| Moody's MCO | $484.7 — |
-0.48
|
$87.22B — | $477.06K — | $484.7 — | $490.91 — | $87.22B — | 41.85 | $11.58 — | |
| London Stock Exchange Group plc LNSTY | $37.79 — |
-0.03
|
$79.77B — | $17.87K — | $37.49 — | $37.95 — | $79.77B — | 87.88 | $0.43 — | |
| Coinbase Global, Inc. 1QZ.DE | $225.6 246.61 USD |
+1.69
|
$59.97B 65.55B USD | $59.08K 64.58K USD | $224.75 245.68 USD | $235.35 257.27 USD | $59.97B 65.55B USD | 47.09 | $4.79 5.24 USD | |
| Coinbase Global COIN | $256.9 — |
+23.97
|
$65.43B — | $38.54M — | $231.49 — | $260.42 — | $65.43B — | 48.28 | $5.32 — | |
| Coinbase Global, Inc. C2OI34.SA | $57.7 11.69 USD |
+24.09
|
$304.96B 61.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.96B 61.81B USD | 47.68 | $1.21 0.25 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $48.81 — |
+1.6
|
$61.69B — | $162 — | $48.04 — | $48.04 — | $61.69B — | 34.13 | $1.43 — | |
| HKEX 0388.HK | $381 48.72 USD |
+1.71
|
$481.52B 61.57B USD | $6.29M 804.82K USD | $374.8 47.92 USD | $383 48.97 USD | $481.52B 61.57B USD | 34.13 | $11.16 1.43 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $48.64 — |
-1.04
|
$61.47B — | $36.2K — | $48.17 — | $48.84 — | $61.47B — | 34.01 | $1.43 — | |
| Deutsche Börse AG 0H3T.IL | $281.7 307.94 USD |
+0.79
|
$53.85B 58.86B USD | $2.66K 2.91K USD | $279.3 305.31 USD | $283 309.36 USD | $53.85B 58.86B USD | 31.47 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $31.45 — |
-0.13
|
$57.88B — | $47.49K — | $31.07 — | $31.49 — | $57.88B — | 26.20 | $1.2 — | |
| Deutsche Börse AG DB1.DE | $282.8 309.14 USD |
+1.07
|
$51.97B 56.81B USD | $58.39K 63.83K USD | $279.2 305.2 USD | $283.3 309.69 USD | $51.97B 56.81B USD | 26.33 | $10.74 11.74 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $22.53 3.13 USD |
+5.03
|
$355.65B 49.45B USD | $884.02M 122.92M USD | $21.21 2.95 USD | $23.28 3.24 USD | $355.65B 49.45B USD | 34.13 | $0.66 0.09 USD | |
| Nasdaq NDAQ | $81.57 — |
+1.02
|
$46.83B — | $3.5M — | $80.76 — | $82.2 — | $46.83B — | 36.90 | $2.21 — | |
| MSCI MSCI | $563.87 — |
-0.9
|
$43.63B — | $477.47K — | $562.29 — | $574.54 — | $43.63B — | 38.75 | $14.55 — | |
| Cboe Global Markets CBOE | $220.38 — |
-0.33
|
$23.08B — | $786.75K — | $219.44 — | $222.76 — | $23.08B — | 28.88 | $7.63 — | |
| FactSet Research Systems FDS | $451.43 — |
-1.09
|
$17.13B — | $339.71K — | $450.93 — | $462.1 — | $17.13B — | 32.06 | $14.08 — | |
| Euronext N.V. 0QVJ.IL | $146.8 160.47 USD |
+0.62
|
$15.62B 17.07B USD | $468 511.59 USD | $145.7 159.27 USD | $147.4 161.13 USD | $15.62B 17.07B USD | 40.32 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $147.4 161.13 USD |
+0.89
|
$15.24B 16.66B USD | $37.26K 40.72K USD | $145.5 159.05 USD | $147.4 161.13 USD | $15.24B 16.66B USD | 26.22 | $5.62 6.14 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.95 3.03 USD |
+4.11
|
$77.92B 15.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.92B 15.79B USD | 16.98 | $0.88 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.03 — |
+5.1
|
$13.95B — | $52.8K — | $7.57 — | $8.03 — | $13.95B — | 17.45 | $0.46 — | |
| Morningstar MORN | $307.49 — |
-0.61
|
$12.99B — | $169.12K — | $307.06 — | $311.69 — | $12.99B — | 34.47 | $8.92 — | |
| Singapore Exchange SPXCF | $11.4 — |
0
|
$12.21B — | $500 — | $11.05 — | $11.05 — | $12.21B — | 24.25 | $0.47 — | |
| BSE Limited BSE.NS | $7,347 88.89 USD |
+0.43
|
$994.61B 12.03B USD | $3.15M 38.08K USD | $7,251.5 87.73 USD | $7,422.5 89.8 USD | $994.61B 12.03B USD | 107.99 | $68.03 0.82 USD | |
| Japan Exchange JPXGY | $11.4 — |
-0.44
|
$11.86B — | $2.92K — | $11.38 — | $11.45 — | $11.86B — | 28.49 | $0.4 — | |
| Japan Exchange Group, Inc. 8697.T | $1,659.5 11.2 USD |
-1.57
|
$1.73T 11.65B USD | $2.57M 17.33K USD | $1,623.5 10.96 USD | $1,671.5 11.28 USD | $1.73T 11.65B USD | 28.28 | $58.67 0.4 USD | |
| Singapore Exchange Limited SPXCY | $21.58 — |
-0.09
|
$11.55B — | $188 — | $21.52 — | $21.6 — | $11.55B — | 23.20 | $0.93 — | |
| TMX Group Limited X.TO | $54.06 40.12 USD |
-1.6
|
$15.03B 11.15B USD | $898.8K 666.96K USD | $53.98 40.06 USD | $54.93 40.76 USD | $15.03B 11.15B USD | 33.57 | $1.61 1.19 USD | |
| Singapore Exchange Limited S68.SI | $13.86 10.39 USD |
-1.35
|
$14.84B 11.12B USD | $3.93M 2.94M USD | $13.83 10.36 USD | $13.99 10.48 USD | $14.84B 11.12B USD | 22.72 | $0.61 0.46 USD | |
| TMX TMXXF | $38.88 — |
0
|
$10.81B — | $10 — | $39.47 — | $39.47 — | $10.81B — | 33.80 | $1.15 — | |
| ASX Limited ASX.AX | $72.03 47.67 USD |
+1.45
|
$14B 9.26B USD | $273.31K 180.89K USD | $70.73 46.81 USD | $72.41 47.93 USD | $14B 9.26B USD | 28.69 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $45.89 — |
-0.97
|
$8.92B — | $257 — | $45.67 — | $45.92 — | $8.92B — | 28.32 | $1.62 — | |
| Dun & Bradstreet DNB | $8.97 — |
-0.11
|
$4B — | $10.38M — | $8.96 — | $8.98 — | $4B — | 0 | -$0.06 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,202.5 75.04 USD |
+4.46
|
$315.72B 3.82B USD | $867.33K 10.49K USD | $5,918 71.6 USD | $6,229.5 75.37 USD | $315.72B 3.82B USD | 56.46 | $109.84 1.33 USD | |
| Shanghai DZH Limited 601519.SS | $9.24 1.28 USD |
+2.33
|
$18.52B 2.57B USD | $92.56M 12.87M USD | $8.99 1.25 USD | $9.5 1.32 USD | $18.52B 2.57B USD | 0 | -$0.07 -0.009 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.91 1.68 USD |
+1.02
|
$6.4B 1.36B USD | $3.86M 820.31K USD | $7.8 1.66 USD | $7.92 1.68 USD | $6.4B 1.36B USD | 20.81 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $39.99 2.37 USD |
-0.72
|
$22.36B 1.32B USD | $1.2M 71.29K USD | $39.81 2.36 USD | $40.22 2.38 USD | $22.36B 1.32B USD | 14.23 | $2.81 0.17 USD | |
| OTC Markets OTCM | $48.25 — |
-3.02
|
$579.67M — | $4.08K — | $48 — | $49.5 — | $579.67M — | 21.44 | $2.25 — | |
| Value Line VALU | $39.75 — |
-2.33
|
$374.19M — | $905 — | $39.75 — | $39.86 — | $374.19M — | 17.35 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.8 6.34 USD |
+0.35
|
$335.53M 366.78M USD | $82.01K 89.65K USD | $5.75 6.29 USD | $5.83 6.37 USD | $335.53M 366.78M USD | 20.00 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.9 12.94 USD |
0
|
$1.38B 351.89M USD | $21.38K 5.43K USD | $50.6 12.86 USD | $51 12.96 USD | $1.38B 351.89M USD | 13.90 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.54 0.95 USD |
0
|
$505.94M 312.21M USD | $314.41K 194.02K USD | $1.54 0.95 USD | $1.57 0.97 USD | $505.94M 312.21M USD | 19.25 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.33 1 USD |
+1.53
|
$306.42M 229.65M USD | $39.9K 29.9K USD | $1.31 0.98 USD | $1.33 1 USD | $306.42M 229.65M USD | 26.60 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $20.22 0.63 USD |
-0.1
|
$1.98B 62.04M USD | $441.9K 13.88K USD | $20.14 0.63 USD | $20.42 0.64 USD | $1.98B 62.04M USD | 15.55 | $1.3 0.04 USD | |
| HNO HNOI | $0.55 — |
-8.33
|
$44.08M — | $20.35K — | $0.4 — | $0.5999 — | $44.08M — | 0 | -$0.01 — | |
| Fisco Ltd. 3807.T | $137 0.92 USD |
0
|
$6.28B 42.37M USD | $555.7K 3.75K USD | $136 0.92 USD | $141 0.95 USD | $6.28B 42.37M USD | 0 | -$11.58 -0.07 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $129.73K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| Bit Origin BTOG | $0.2 — |
-0.85
|
$11.7M — | $15.95M — | $0.1799 — | $0.2 — | $11.7M — | 0 | -$1.69 — | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$11.07M 7.33M USD | $130K 86.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.07M 7.33M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $10,002.9 592.29 USD |
0
|
$3.09T 183.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09T 183.06B USD | 40.00 | $250.07 14.81 USD | |
| S&P Global Inc. SPGI34.SA | $80.72 16.36 USD |
-1.37
|
$898.38B 182.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.38B 182.09B USD | 40.15 | $2.01 0.41 USD | |
| S&P Global Inc. MHL.DE | $462.35 505.41 USD |
-0.62
|
$141.79B 155B USD | $46 50.28 USD | $460 502.84 USD | $462.35 505.41 USD | $141.79B 155B USD | 40.23 | $11.49 12.56 USD | |
| S&P Global Inc. SPGI.VI | $460.8 503.72 USD |
-0.94
|
$141.32B 154.48B USD | $0 0 USD | $460.8 503.72 USD | $461.4 504.37 USD | $141.32B 154.48B USD | 40.59 | $11.35 12.41 USD | |
| S&P Global Inc. MHL.F | $458.75 501.48 USD |
-1.31
|
$140.69B 153.79B USD | $71 77.61 USD | $458.75 501.48 USD | $458.75 501.48 USD | $140.69B 153.79B USD | 39.96 | $11.48 12.55 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,371.53 199.64 USD |
+7.2
|
$1.95T 115.21B USD | $876 51.87 USD | $3,371.53 199.64 USD | $3,371.53 199.64 USD | $1.95T 115.21B USD | 35.58 | $94.74 5.61 USD | |
| CME Group Inc. CME.MX | $5,245.11 310.57 USD |
-1.25
|
$1.9T 112.37B USD | $317 18.77 USD | $5,245.11 310.57 USD | $5,245.11 310.57 USD | $1.9T 112.37B USD | 26.88 | $195.12 11.55 USD | |
| CME Group Inc. CHME34.SA | $379.15 76.85 USD |
-1.17
|
$548.55B 111.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.55B 111.18B USD | 26.89 | $14.1 2.86 USD | |
| Moody's Corporation MCO.MX | $9,100 538.83 USD |
0
|
$1.71T 101.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.35B USD | 40.00 | $227.5 13.47 USD | |
| Moody's Corporation MCOR34.SA | $690.6 139.97 USD |
0
|
$497.06B 100.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.06B 100.75B USD | 42.00 | $16.44 3.33 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.74 168.06 USD |
-0.9
|
$88.55B 96.79B USD | $20 21.86 USD | $153.74 168.06 USD | $153.74 168.06 USD | $88.55B 96.79B USD | 35.26 | $4.36 4.77 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $153.86 168.19 USD |
-1.05
|
$88.41B 96.64B USD | $0 0 USD | $153.86 168.19 USD | $154.64 169.04 USD | $88.41B 96.64B USD | 35.69 | $4.31 4.71 USD | |
| CME Group Inc. MX4A.F | $239.95 262.3 USD |
-0.52
|
$86.7B 94.77B USD | $110 120.24 USD | $239.95 262.3 USD | $239.95 262.3 USD | $86.7B 94.77B USD | 26.81 | $8.95 9.78 USD | |
| CME Group Inc. CMEG.VI | $238.95 261.2 USD |
-1.46
|
$86.11B 94.13B USD | $0 0 USD | $238.95 261.2 USD | $240.15 262.52 USD | $86.11B 94.13B USD | 26.99 | $8.85 9.67 USD | |
| Moody's Corporation MOCO.VI | $431.6 471.8 USD |
-1.28
|
$77.66B 84.89B USD | $0 0 USD | $431.6 471.8 USD | $433.8 474.2 USD | $77.66B 84.89B USD | 41.82 | $10.32 11.28 USD | |
| Moody's Corporation DUT.F | $431 471.14 USD |
-2.09
|
$77.55B 84.78B USD | $100 109.31 USD | $431 471.14 USD | $431 471.14 USD | $77.55B 84.78B USD | 41.32 | $10.43 11.4 USD | |
| London Stock Exchange LDNXF | $149.38 — |
0
|
$79.2B — | $76 — | $150 — | $150 — | $79.2B — | 87.87 | $1.7 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $134 146.48 USD |
+0.75
|
$71.06B 77.68B USD | $320 349.8 USD | $134 146.48 USD | $134 146.48 USD | $71.06B 77.68B USD | 88.15 | $1.52 1.66 USD | |
| London Stock Exchange Group plc LS4D.F | $32.8 35.85 USD |
-1.2
|
$69.68B 76.17B USD | $40 43.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $69.68B 76.17B USD | 86.31 | $0.38 0.42 USD | |
| Coinbase Global, Inc. COIN.VI | $226.8 247.92 USD |
+2.55
|
$60.48B 66.11B USD | $233 254.7 USD | $226.15 247.21 USD | $234.45 256.29 USD | $60.48B 66.11B USD | 47.94 | $4.73 5.17 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Coinbase Global, Inc. 1QZ.F | $225.45 246.45 USD |
-2.53
|
$57.48B 62.83B USD | $1.66K 1.82K USD | $225.05 246.01 USD | $235.05 256.94 USD | $57.48B 62.83B USD | 47.06 | $4.79 5.24 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.32 47.35 USD |
+0.22
|
$54.88B 59.99B USD | $275 300.61 USD | $43.32 47.35 USD | $43.32 47.35 USD | $54.88B 59.99B USD | 33.57 | $1.29 1.41 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43 47 USD |
0
|
$54.76B 59.86B USD | $48 52.47 USD | $43 47 USD | $43 47 USD | $54.76B 59.86B USD | 33.33 | $1.29 1.41 USD | |
| Deutsche Börse AG DBOEF | $317.51 — |
+2.42
|
$58.35B — | $2 — | $317.51 — | $317.51 — | $58.35B — | 26.30 | $12.07 — | |
| Deutsche Börse AG DB1.F | $282.7 309.03 USD |
+1.33
|
$52.1B 56.96B USD | $106 115.87 USD | $279.1 305.09 USD | $282.7 309.03 USD | $52.1B 56.96B USD | 26.32 | $10.74 11.74 USD | |
| Deutsche Börse AG DBO.VI | $282.8 309.14 USD |
+1.33
|
$52.1B 56.96B USD | $0 0 USD | $279.7 305.75 USD | $282.8 309.14 USD | $52.1B 56.96B USD | 26.30 | $10.75 11.75 USD | |
| Deutsche Börse AG 63DA.F | $27.8 30.39 USD |
0
|
$51.42B 56.21B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $51.42B 56.21B USD | 25.98 | $1.07 1.17 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,589.98 94.15 USD |
+2.98
|
$912.84B 54.05B USD | $818 48.44 USD | $1,584 93.79 USD | $1,590.02 94.15 USD | $912.84B 54.05B USD | 36.62 | $43.41 2.57 USD | |
| Nasdaq, Inc. N1DA34.SA | $228.66 46.35 USD |
-0.73
|
$262.56B 53.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.56B 53.22B USD | 36.46 | $6.27 1.27 USD | |
| MSCI Inc. MSCI.MX | $10,880 644.23 USD |
0
|
$856.12B 50.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.12B 50.69B USD | 38.16 | $285.06 16.88 USD | |
| MSCI Inc. M1SC34.SA | $72.87 14.77 USD |
0
|
$248.07B 50.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.07B 50.28B USD | 38.96 | $1.87 0.38 USD | |
| Nasdaq, Inc. NAQ.F | $72.5 79.25 USD |
-0.94
|
$41.81B 45.7B USD | $350 382.6 USD | $72.5 79.25 USD | $72.8 79.58 USD | $41.81B 45.7B USD | 36.43 | $1.99 2.18 USD | |
| Nasdaq, Inc. NDAQ.VI | $72.18 78.9 USD |
-1.1
|
$41.74B 45.63B USD | $0 0 USD | $72.18 78.9 USD | $72.72 79.49 USD | $41.74B 45.63B USD | 36.63 | $1.97 2.15 USD | |
| Nasdaq, Inc. NAQ.DE | $72.16 78.88 USD |
-1.16
|
$41.71B 45.6B USD | $15 16.4 USD | $72.16 78.88 USD | $72.71 79.48 USD | $41.71B 45.6B USD | 36.26 | $1.99 2.18 USD | |
| MSCI Inc. 3HM.DE | $507.2 554.44 USD |
-0.78
|
$39.24B 42.9B USD | $1 1.09 USD | $507.2 554.44 USD | $507.2 554.44 USD | $39.24B 42.9B USD | 38.74 | $13.09 14.31 USD | |
| MSCI Inc. MSCI.VI | $501.6 548.32 USD |
-1.88
|
$38.81B 42.42B USD | $0 0 USD | $501.6 548.32 USD | $503.6 550.5 USD | $38.81B 42.42B USD | 38.79 | $12.93 14.13 USD | |
| MSCI Inc. 3HM.F | $499.9 546.46 USD |
-2.06
|
$38.68B 42.28B USD | $14 15.3 USD | $499.9 546.46 USD | $503.4 550.28 USD | $38.68B 42.28B USD | 38.10 | $13.12 14.34 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.74B 27.75B USD | 29.94 | $149.51 8.85 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.44B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.44B 27.25B USD | 29.67 | $21.63 4.38 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $193.75 211.79 USD |
-1.9
|
$20.4B 22.3B USD | $58 63.4 USD | $193.75 211.79 USD | $193.75 211.79 USD | $20.4B 22.3B USD | 28.20 | $6.87 7.51 USD | |
| Euronext N.V. EUXTF | $165 — |
0
|
$16.96B — | $100 — | $169.85 — | $169.85 — | $16.96B — | 26.10 | $6.32 — | |
| Euronext N.V. ENX.F | $29 31.7 USD |
+0.69
|
$15.46B 16.9B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $15.46B 16.9B USD | 25.66 | $1.13 1.24 USD | |
| Euronext ERNXY | $32.72 — |
+0.15
|
$16.81B — | $2.02K — | $30.28 — | $32.67 — | $16.81B — | 25.96 | $1.26 — | |
| FactSet Research Systems Inc. FA1.F | $402.4 439.88 USD |
-1.52
|
$15.27B 16.69B USD | $8 8.75 USD | $402.4 439.88 USD | $402.4 439.88 USD | $15.27B 16.69B USD | 31.66 | $12.71 13.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}