板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
金融数据和股票交易所 (146)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$402.84 — |
+0.67
|
$119.24B — | $3.61M — | $395.67 — | $404.97 — | $119.24B — | 25.48 | $15.81 — | ||
CME
CME
US
|
$231.58 — |
-4.41
|
$83.68B — | $5.46M — | $231.30 — | $244.54 — | $83.68B — | 19.74 | $11.73 — | ||
Moody's
MCO
US
|
$449.78 — |
+1.31
|
$78.57B — | $792.67K — | $443.24 — | $455.95 — | $78.57B — | 32.26 | $13.94 — | ||
|
Intercontinental Exchange
ICE
US
|
$130.02 — |
+0.02
|
$73.51B — | $2.47M — | $129.89 — | $133.25 — | $73.51B — | 18.89 | $6.88 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$47.09 — |
-2.55
|
$61.46B — | $400.00 — | $47.20 — | $47.20 — | $61.46B — | 24.78 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$371.20 47.46 USD |
+0.05
|
HK$469.21B 59.99B USD | HK$6.25M 798.74K USD | HK$366.20 46.82 USD | HK$374.20 47.85 USD | HK$469.21B 59.99B USD | 24.92 | HK$14.89 1.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.14 — |
-1.67
|
$59.59B — | $2.30K — | $47.08 — | $47.36 — | $59.59B — | 24.81 | $1.90 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€244.70 282.47 USD |
-1.05
|
€46.78B 53.99B USD | €115.49K 133.31K USD | €242.20 279.58 USD | €247.60 285.81 USD | €46.78B 53.99B USD | 27.34 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€244.80 282.58 USD |
-1.09
|
€44.58B 51.46B USD | €395.61K 456.66K USD | €242.00 279.35 USD | €246.10 284.08 USD | €44.58B 51.46B USD | 21.83 | €11.21 12.94 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$27.75 — |
-0.11
|
$50.53B — | $7.48K — | $27.58 — | $27.83 — | $50.53B — | 21.51 | $1.29 — | ||
Nasdaq
NDAQ
US
|
$81.61 — |
-1.07
|
$46.15B — | $4.47M — | $81.34 — | $83.36 — | $46.15B — | 24.58 | $3.32 — | ||
MSCI
MSCI
US
|
$577.13 — |
-0.75
|
$41.97B — | $539.16K — | $577.69 — | $587.87 — | $41.97B — | 32.97 | $17.50 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.33 6.35 USD |
-6.17
|
R$206.36B 41.82B USD | R$65.20K 13.22K USD | R$30.95 6.27 USD | R$33.00 6.69 USD | R$206.36B 41.82B USD | 55.94 | R$0.56 0.11 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€135.76 156.71 USD |
-3.36
|
€35.77B 41.29B USD | €22.27K 25.71K USD | €134.08 154.77 USD | €140.98 162.74 USD | €35.77B 41.29B USD | 57.28 | €2.37 2.74 USD | ||
Coinbase Global
COIN
US
|
$150.12 — |
-5.1
|
$39.55B — | $9.19M — | $148.28 — | $158.41 — | $39.55B — | 55.19 | $2.72 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥240.20 35.44 USD |
-3.69
|
CN¥180.78B 26.67B USD | CN¥25.66M 3.79M USD | CN¥237.00 34.97 USD | CN¥248.66 36.69 USD | CN¥180.78B 26.67B USD | 53.49 | CN¥4.49 0.66 USD | ||
Cboe Global Markets
CBOE
US
|
$250.66 — |
-2.63
|
$26.23B — | $1.71M — | $249.34 — | $264.10 — | $26.23B — | 21.40 | $11.71 — | ||
Singapore Exchange Limited
SPXCY
US
|
$36.63 — |
-1.4
|
$19.61B — | $313.00 — | $36.43 — | $36.45 — | $19.61B — | 38.96 | $0.94 — | ||
BSE Limited
BSE.NS
IN
|
₹3,886.60 47.02 USD |
-1.4
|
₹1.58T 19.1B USD | ₹2.84M 34.33K USD | ₹3,876.00 46.89 USD | ₹3,966.50 47.99 USD | ₹1.58T 19.1B USD | 64.44 | ₹60.31 0.73 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 23.78 17.82 USD |
-0.25
|
SGD 25.46B 19.08B USD | SGD 2.73M 2.04M USD | SGD 23.60 17.69 USD | SGD 23.81 17.84 USD | SGD 25.46B 19.08B USD | 39.63 | SGD 0.60 0.45 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€142.50 164.49 USD |
-2.03
|
€15.16B 17.5B USD | €29.79K 34.38K USD | €141.30 163.11 USD | €144.10 166.34 USD | €15.16B 17.5B USD | 39.14 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€142.60 164.61 USD |
-1.86
|
€14.22B 16.42B USD | €252.28K 291.22K USD | €141.30 163.11 USD | €144.10 166.34 USD | €14.22B 16.42B USD | 21.77 | €6.55 7.56 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.06 3.05 USD |
+2.31
|
R$75.41B 15.29B USD | R$53.04M 10.75M USD | R$14.60 2.96 USD | R$15.11 3.06 USD | R$75.41B 15.29B USD | 16.36 | R$0.92 0.19 USD | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$14.66 — |
0
|
$15.07B — | $4.00K — | $12.46 — | $12.46 — | $15.07B — | 40.72 | $0.36 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.66 — |
-0.46
|
$14.46B — | $13.12K — | $8.40 — | $8.80 — | $14.46B — | 16.33 | $0.53 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,016 13.61 USD |
-2.3
|
¥2T 13.99B USD | ¥3M 22.96K USD | ¥2,011 13.57 USD | ¥2,084 14.07 USD | ¥2T 13.99B USD | 34.27 | ¥59 0.4 USD | ||
|
TransUnion
TRU
US
|
$68.00 — |
+3.09
|
$13.11B — | $2.68M — | $66.79 — | $70.31 — | $13.11B — | 18.83 | $3.61 — | ||
Japan Exchange
JPXGY
US
|
$12.39 — |
-7.12
|
$12.74B — | $7.50K — | $12.39 — | $12.43 — | $12.74B — | 34.41 | $0.36 — | ||
TMX Group Limited
X.TO
CA
|
CA$46.76 34.7 USD |
-2.68
|
CA$12.91B 9.58B USD | CA$1.07M 791.83K USD | CA$46.45 34.47 USD | CA$48.34 35.87 USD | CA$12.91B 9.58B USD | 24.48 | CA$1.91 1.42 USD | ||
|
TMX
TMXXF
US
|
$34.02 — |
+0.21
|
$9.39B — | $500.00 — | $32.87 — | $33.50 — | $9.39B — | 25.19 | $1.35 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,840.60 34.37 USD |
+0.34
|
₹722.97B 8.75B USD | ₹1.70M 20.57K USD | ₹2,802.10 33.9 USD | ₹2,870.00 34.72 USD | ₹722.97B 8.75B USD | 54.53 | ₹52.09 0.63 USD | ||
FactSet Research Systems
FDS
US
|
$216.45 — |
-0.78
|
$7.89B — | $682.72K — | $215.95 — | $224.26 — | $7.89B — | 13.93 | $15.53 — | ||
ASX Limited
ASX.AX
AU
|
A$51.28 35.82 USD |
+0.08
|
A$10.02B 7B USD | A$790.47K 552.2K USD | A$51.00 35.63 USD | A$51.70 36.12 USD | A$10.02B 7B USD | 19.06 | A$2.69 1.88 USD | ||
ASX Limited
ASXFY
US
|
$35.22 — |
-3.03
|
$6.88B — | $2.87K — | $35.14 — | $35.39 — | $6.88B — | 18.63 | $1.89 — | ||
|
Morningstar
MORN
US
|
$154.08 — |
-1.36
|
$5.86B — | $246.22K — | $153.84 — | $158.51 — | $5.86B — | 15.75 | $9.78 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.22 1.36 USD |
-3.46
|
CN¥18.34B 2.71B USD | CN¥70.92M 10.46M USD | CN¥9.16 1.35 USD | CN¥9.67 1.43 USD | CN¥18.34B 2.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.57 1.82 USD |
-0.23
|
MYR 6.94B 1.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.94B 1.47B USD | 27.64 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.29 2.09 USD |
-0.06
|
MX$19.56B 1.16B USD | MX$485.77K 28.76K USD | MX$35.00 2.07 USD | MX$35.50 2.1 USD | MX$19.56B 1.16B USD | 12.29 | MX$2.87 0.17 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.74 2.01 USD |
-0.66
|
€966.03M 1.12B USD | €3.25K 3.75K USD | €1.74 2.01 USD | €1.74 2.01 USD | €966.03M 1.12B USD | 12.44 | €0.14 0.16 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.00 — |
0
|
$1.11B — | $100.00 — | $2.08 — | $2.08 — | $1.11B — | 11.76 | $0.17 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 86.55 22 USD |
+0.99
|
PLN 3.63B 923.33M USD | PLN 68.50K 17.41K USD | PLN 84.00 21.35 USD | PLN 87.00 22.11 USD | PLN 3.63B 923.33M USD | 16.93 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.03 — |
-0.04
|
$614.56M — | $169.00 — | $51.00 — | $51.03 — | $614.56M — | 19.11 | $2.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.53 8.69 USD |
+0.13
|
€435.61M 502.84M USD | €8.25K 9.52K USD | €7.50 8.66 USD | €7.60 8.77 USD | €435.61M 502.84M USD | 13.69 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.70 0.15 USD |
+2.19
|
MYR 1.59B 338.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.59B 338.42M USD | 17.50 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.41 0.8 USD |
-0.35
|
NZ$461.59M 263.42M USD | NZ$1.14M 648.94K USD | NZ$1.39 0.79 USD | NZ$1.41 0.8 USD | NZ$461.59M 263.42M USD | 20.07 | NZ$0.07 0.04 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.16 0.87 USD |
+1.75
|
SGD 266.16M 199.47M USD | SGD 10.60K 7.94K USD | SGD 1.14 0.85 USD | SGD 1.16 0.87 USD | SGD 266.16M 199.47M USD | 23.19 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.98 0.97 USD |
+1.24
|
TRY 3.03B 95.06M USD | TRY 2.62M 82.26K USD | TRY 29.86 0.94 USD | TRY 31.70 1 USD | TRY 3.03B 95.06M USD | 12.29 | TRY 2.52 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $59.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bit Origin
BTOG
US
|
$1.77 — |
-6.84
|
$2.85M — | $62.71K — | $1.77 — | $1.96 — | $2.85M — | 0 | -$16.80 — | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.59 11.67 USD |
+0.86
|
R$613.68B 124.38B USD | R$56.00 11.35 USD | R$57.47 11.65 USD | R$58.34 11.82 USD | R$613.68B 124.38B USD | 25.37 | R$2.27 0.46 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,045.00 417.15 USD |
0
|
MX$2.09T 123.48B USD | MX$8.00 0.47 USD | MX$7,045.00 417.15 USD | MX$7,045.00 417.15 USD | MX$2.09T 123.48B USD | 25.64 | MX$274.76 16.27 USD | ||
S&P Global Inc.
MHL.F
DE
|
€357.50 412.67 USD |
+1.85
|
€105.82B 122.15B USD | €22.00 25.4 USD | €349.80 403.79 USD | €357.70 412.91 USD | €105.82B 122.15B USD | 25.84 | €13.83 15.96 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€355.80 410.71 USD |
+0.74
|
€105.32B 121.57B USD | €0.00 0 USD | €354.80 409.56 USD | €355.80 410.71 USD | €105.32B 121.57B USD | 25.76 | €13.81 15.94 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€354.80 409.56 USD |
+0.37
|
€105.02B 121.23B USD | €393.00 453.65 USD | €350.00 404.02 USD | €356.90 411.98 USD | €105.02B 121.23B USD | 25.67 | €13.82 15.95 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,588.00 271.67 USD |
0
|
MX$1.66T 98.16B USD | MX$0.00 0 USD | MX$4,588.00 271.67 USD | MX$4,588.00 271.67 USD | MX$1.66T 98.16B USD | 22.52 | MX$203.71 12.06 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$304.73 61.76 USD |
-3.91
|
R$440.42B 89.27B USD | R$3.31K 671.09 USD | R$304.42 61.7 USD | R$316.82 64.21 USD | R$440.42B 89.27B USD | 20.14 | R$15.13 3.07 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€211.55 244.2 USD |
-2.2
|
€76.44B 88.23B USD | €0.00 0 USD | €211.55 244.2 USD | €215.20 248.41 USD | €76.44B 88.23B USD | 20.67 | €10.23 11.81 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€211.00 243.56 USD |
-2.45
|
€76.24B 88.01B USD | €364.00 420.18 USD | €211.00 243.56 USD | €214.95 248.12 USD | €76.24B 88.01B USD | 20.58 | €10.25 11.83 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€210.60 243.1 USD |
-1.57
|
€76.09B 87.84B USD | €60.00 69.26 USD | €210.60 243.1 USD | €213.05 245.93 USD | €76.09B 87.84B USD | 20.54 | €10.25 11.83 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$575.90 116.73 USD | R$575.90 116.73 USD | R$402.38B 81.56B USD | 32.04 | R$17.97 3.64 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€400.00 461.73 USD |
+2.56
|
€69.87B 80.65B USD | €0.00 0 USD | €392.00 452.5 USD | €400.00 461.73 USD | €69.87B 80.65B USD | 32.86 | €12.17 14.05 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,768.32 459.98 USD |
0
|
MX$1.36T 80.35B USD | MX$1.13K 67.15 USD | MX$7,768.32 459.98 USD | MX$7,768.32 459.98 USD | MX$1.36T 80.35B USD | 32.05 | MX$242.37 14.35 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€389.00 449.04 USD |
+0.26
|
€67.95B 78.44B USD | €4.00 4.62 USD | €389.00 449.04 USD | €389.00 449.04 USD | €67.95B 78.44B USD | 31.93 | €12.18 14.06 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,295.00 135.89 USD |
0
|
MX$1.30T 76.85B USD | MX$0.00 0 USD | MX$2,295.00 135.89 USD | MX$2,295.00 135.89 USD | MX$1.30T 76.85B USD | 19.23 | MX$119.34 7.07 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€116.65 134.65 USD |
-0.38
|
€65.97B 76.15B USD | €0.00 0 USD | €116.65 134.65 USD | €117.50 135.63 USD | €65.97B 76.15B USD | 19.44 | €6.00 6.93 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€116.50 134.48 USD |
+2.51
|
€65.88B 76.05B USD | €85.00 98.12 USD | €116.50 134.48 USD | €116.50 134.48 USD | €65.88B 76.05B USD | 19.38 | €6.01 6.94 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€116.20 134.13 USD |
-0.81
|
€65.71B 75.85B USD | €30.00 34.63 USD | €116.20 134.13 USD | €116.20 134.13 USD | €65.71B 75.85B USD | 19.33 | €6.01 6.94 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.75 48.19 USD |
+0.85
|
€52.77B 60.91B USD | €3.00K 3.46K USD | €41.61 48.03 USD | €41.75 48.19 USD | €52.77B 60.91B USD | 25.14 | €1.66 1.92 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.20 47.56 USD |
+0.49
|
€52.08B 60.12B USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €52.08B 60.12B USD | 24.81 | €1.66 1.92 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,925.00 113.98 USD |
-0.72
|
MX$937.30B 55.5B USD | MX$155.00 9.18 USD | MX$1,925.00 113.98 USD | MX$1,925.00 113.98 USD | MX$937.30B 55.5B USD | 35.32 | MX$54.49 3.23 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€96.84 111.79 USD |
-0.64
|
€47.15B 54.43B USD | €427.00 492.9 USD | €95.00 109.66 USD | €96.84 111.79 USD | €47.15B 54.43B USD | 35.21 | €2.75 3.17 USD | ||
|
London Stock Exchange
LDNXF
US
|
$109.65 — |
0
|
$53.39B — | $56.00 — | $110.21 — | $110.21 — | $53.39B — | 35.14 | $3.12 — | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€94.60 109.2 USD |
-4.23
|
€46.06B 53.17B USD | €400.00 461.73 USD | €94.60 109.2 USD | €94.98 109.64 USD | €46.06B 53.17B USD | 34.39 | €2.75 3.17 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€245.50 283.39 USD |
-0.85
|
€44.71B 51.61B USD | €0.00 0 USD | €244.00 281.66 USD | €245.50 283.39 USD | €44.71B 51.61B USD | 21.88 | €11.22 12.95 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€245.30 283.16 USD |
-0.33
|
€44.67B 51.56B USD | €275.00 317.44 USD | €243.70 281.31 USD | €245.30 283.16 USD | €44.67B 51.56B USD | 21.86 | €11.22 12.95 USD | ||
Deutsche Börse AG
DBOEF
US
|
$277.60 — |
-1.07
|
$51.49B — | $17.00 — | $275.13 — | $275.13 — | $51.49B — | 21.60 | $12.85 — | ||
Deutsche Börse AG
63DA.F
DE
|
€24.40 28.17 USD |
+1.67
|
€44.43B 51.29B USD | €400.00 461.73 USD | €24.40 28.17 USD | €24.40 28.17 USD | €44.43B 51.29B USD | 21.78 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$212.10 42.99 USD |
-1.07
|
R$239.90B 48.62B USD | R$75.00 15.2 USD | R$212.10 42.99 USD | R$216.32 43.84 USD | R$239.90B 48.62B USD | 24.80 | R$8.55 1.73 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,452.00 85.98 USD |
0
|
MX$821.17B 48.62B USD | MX$1.26K 74.67 USD | MX$1,452.00 85.98 USD | MX$1,452.00 85.98 USD | MX$821.17B 48.62B USD | 25.19 | MX$57.64 3.41 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€73.10 84.38 USD |
+0.27
|
€41.34B 47.72B USD | €0.00 0 USD | €72.90 84.15 USD | €73.20 84.5 USD | €41.34B 47.72B USD | 25.29 | €2.89 3.34 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€72.80 84.04 USD |
-0.14
|
€41.17B 47.53B USD | €314.00 362.46 USD | €72.50 83.69 USD | €73.30 84.61 USD | €41.17B 47.53B USD | 25.01 | €2.91 3.36 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€71.70 82.77 USD |
-0.97
|
€40.55B 46.81B USD | €7.00 8.08 USD | €71.70 82.77 USD | €72.60 83.8 USD | €40.55B 46.81B USD | 24.72 | €2.90 3.35 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$68.81 13.95 USD |
0
|
R$220.19B 44.63B USD | R$0.00 0 USD | R$68.81 13.95 USD | R$68.81 13.95 USD | R$220.19B 44.63B USD | 33.56 | R$2.05 0.42 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,195.00 603.67 USD |
0
|
MX$741.46B 43.9B USD | MX$70.00 4.14 USD | MX$10,195.00 603.67 USD | MX$10,195.00 603.67 USD | MX$741.46B 43.9B USD | 33.55 | MX$303.81 17.99 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€516.60 596.33 USD |
+0.43
|
€37.57B 43.37B USD | €0.00 0 USD | €512.60 591.71 USD | €517.20 597.02 USD | €37.57B 43.37B USD | 33.80 | €15.28 17.64 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€513.40 592.64 USD |
+2.07
|
€37.34B 43.1B USD | €35.00 40.4 USD | €510.40 589.17 USD | €513.40 592.64 USD | €37.34B 43.1B USD | 33.46 | €15.34 17.71 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€135.90 156.87 USD |
-3.08
|
€35.80B 41.33B USD | €4.61K 5.32K USD | €134.20 154.91 USD | €141.02 162.78 USD | €35.80B 41.33B USD | 57.34 | €2.37 2.74 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€131.30 151.56 USD |
-5.54
|
€34.59B 39.93B USD | €917.00 1.06K USD | €131.30 151.56 USD | €141.00 162.76 USD | €34.59B 39.93B USD | 55.16 | €2.38 2.75 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$679.38 137.7 USD |
+5.64
|
R$142.20B 28.82B USD | R$1.00 0.2 USD | R$679.38 137.7 USD | R$679.38 137.7 USD | R$142.20B 28.82B USD | 22.48 | R$30.22 6.13 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€224.00 258.57 USD |
-2.69
|
€23.44B 27.06B USD | €120.00 138.52 USD | €224.00 258.57 USD | €224.00 258.57 USD | €23.44B 27.06B USD | 21.87 | €10.24 11.82 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,284.44 253.69 USD |
0
|
MX$448.38B 26.55B USD | MX$0.00 0 USD | MX$4,284.44 253.69 USD | MX$4,284.44 253.69 USD | MX$448.38B 26.55B USD | 21.05 | MX$203.51 12.05 USD | ||
|
Singapore Exchange
SPXCF
US
|
$18.50 — |
0
|
$19.81B — | $1.00 — | $18.50 — | $18.50 — | $19.81B — | 39.36 | $0.47 — | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.00 18.47 USD |
-2.44
|
€17.13B 19.77B USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.00 18.47 USD | €17.13B 19.77B USD | 39.02 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.00 35.78 USD |
0
|
€16.60B 19.16B USD | €300.00 346.3 USD | €31.00 35.78 USD | €31.00 35.78 USD | €16.60B 19.16B USD | 37.80 | €0.82 0.95 USD | ||
Euronext N.V.
EUXTF
US
|
$167.50 — |
0
|
$16.71B — | $306.00 — | $163.00 — | $163.00 — | $16.71B — | 22.30 | $7.51 — | ||
Euronext N.V.
ENXB.F
DE
|
€144.80 167.15 USD |
-1.3
|
€14.44B 16.67B USD | €67.00 77.34 USD | €144.80 167.15 USD | €144.80 167.15 USD | €14.44B 16.67B USD | 22.14 | €6.54 7.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}