行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
金融数据和股票交易所 (152)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $514.58 — |
+2.06
|
$157.81B — | $2.13M — | $505.01 — | $515.62 — | $157.81B — | 40.48 | $12.71 — | |
| Intercontinental Exchange ICE | $179.73 — |
+0.73
|
$103.1B — | $2.02M — | $178.23 — | $179.96 — | $103.1B — | 37.13 | $4.84 — | |
| CME CME | $272.66 — |
-0.49
|
$98.26B — | $2.23M — | $271.08 — | $275.83 — | $98.26B — | 27.40 | $9.95 — | |
| Coinbase Global, Inc. C2OI34.SA | $67.52 13.69 USD |
+0.3
|
$432.73B 87.71B USD | $95.07K 19.27K USD | $65.28 13.23 USD | $69.12 14.01 USD | $432.73B 87.71B USD | 57.70 | $1.17 0.24 USD | |
| Moody's MCO | $476.27 — |
+1.33
|
$85.7B — | $458.18K — | $467.9 — | $476.47 — | $85.7B — | 41.19 | $11.56 — | |
| Coinbase Global COIN | $307.59 — |
-0.26
|
$78.34B — | $17.22M — | $294.56 — | $314.25 — | $78.34B — | 57.70 | $5.33 — | |
| London Stock Exchange Group plc LNSTY | $36.63 — |
-0.84
|
$77.12B — | $258.41K — | $36.3 — | $36.72 — | $77.12B — | 85.18 | $0.43 — | |
| Coinbase Global, Inc. 1QZ.DE | $264.85 289.52 USD |
-0.02
|
$68.22B 74.58B USD | $47.55K 51.97K USD | $260.5 284.76 USD | $272.6 297.99 USD | $68.22B 74.58B USD | 57.45 | $4.61 5.04 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $51 — |
+2.2
|
$64.67B — | $2.35K — | $50.5 — | $51 — | $64.67B — | 35.91 | $1.42 — | |
| HKEX 0388.HK | $399 51.02 USD |
+1.63
|
$504.27B 64.48B USD | $6.01M 768.25K USD | $386.2 49.38 USD | $399.4 51.07 USD | $504.27B 64.48B USD | 35.72 | $11.17 1.43 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $49.65 — |
-4.54
|
$63.21B — | $1.03K — | $53.1 — | $53.1 — | $63.21B — | 34.96 | $1.42 — | |
| Deutsche Börse AG DBOEY | $31.56 — |
+1.38
|
$58B — | $10.79K — | $31.25 — | $31.6 — | $58B — | 25.65 | $1.23 — | |
| Deutsche Börse AG 0H3T.IL | $273 298.43 USD |
+0.65
|
$52.19B 57.05B USD | $46.86K 51.23K USD | $269.9 295.04 USD | $275.15 300.78 USD | $52.19B 57.05B USD | 30.50 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $272.1 297.44 USD |
+0.04
|
$50.01B 54.66B USD | $266.32K 291.12K USD | $269.7 294.82 USD | $275.1 300.72 USD | $50.01B 54.66B USD | 25.33 | $10.74 11.74 USD | |
| Nasdaq NDAQ | $86.73 — |
+0.73
|
$49.79B — | $3.49M — | $85.87 — | $87.15 — | $49.79B — | 39.24 | $2.21 — | |
| EAST MONEY 300059.SZ | $20.93 2.91 USD |
+1.06
|
$330.78B 45.99B USD | $199.78M 27.78M USD | $20.52 2.85 USD | $21.02 2.92 USD | $330.78B 45.99B USD | 31.71 | $0.66 0.09 USD | |
| MSCI MSCI | $555.12 — |
+1.9
|
$42.95B — | $754.53K — | $539.65 — | $555.56 — | $42.95B — | 38.15 | $14.55 — | |
| Cboe Global Markets CBOE | $230.12 — |
+1.89
|
$24.1B — | $797.39K — | $225.92 — | $230.41 — | $24.1B — | 30.23 | $7.61 — | |
| Euronext N.V. 0QVJ.IL | $143.6 156.97 USD |
-0.83
|
$15.28B 16.7B USD | $50.35K 55.03K USD | $143.4 156.76 USD | $145.6 159.16 USD | $15.28B 16.7B USD | 39.45 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $437.03 — |
+3.48
|
$16.58B — | $761.66K — | $430.2 — | $445.65 — | $16.58B — | 31.08 | $14.06 — | |
| Euronext N.V. ENX.PA | $144.1 157.52 USD |
-0.21
|
$14.81B 16.19B USD | $141.49K 154.67K USD | $143.2 156.54 USD | $145.5 159.05 USD | $14.81B 16.19B USD | 24.38 | $5.91 6.46 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.4 2.72 USD |
-1.62
|
$69.77B 14.14B USD | $32.95M 6.68M USD | $13.28 2.69 USD | $13.63 2.76 USD | $69.77B 14.14B USD | 15.22 | $0.88 0.18 USD | |
| BSE Limited BSE.NS | $2,775.3 33.58 USD |
+3.24
|
$1.13T 13.64B USD | $7M 84.69K USD | $2,648 32.04 USD | $2,795 33.81 USD | $1.13T 13.64B USD | 86.75 | $31.99 0.39 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.51 — |
+1.35
|
$13.24B — | $2.05K — | $7.31 — | $7.51 — | $13.24B — | 15.64 | $0.48 — | |
| Morningstar MORN | $302.84 — |
+0.74
|
$12.79B — | $294.01K — | $298.01 — | $303.9 — | $12.79B — | 34.02 | $8.9 — | |
| Singapore Exchange SPXCF | $11.35 — |
0
|
$12.14B — | $3 — | $11.65 — | $11.65 — | $12.14B — | 24.14 | $0.47 — | |
| TMX Group Limited X.TO | $56.58 41.99 USD |
-0.14
|
$15.73B 11.67B USD | $238.83K 177.23K USD | $56.17 41.68 USD | $57.06 42.34 USD | $15.73B 11.67B USD | 35.14 | $1.61 1.19 USD | |
| Singapore Exchange Limited SPXCY | $21.58 — |
-0.74
|
$11.54B — | $1.6K — | $21.5 — | $21.59 — | $11.54B — | 22.95 | $0.94 — | |
| Singapore Exchange Limited S68.SI | $13.86 10.39 USD |
+0.87
|
$14.82B 11.11B USD | $1.54M 1.15M USD | $13.69 10.26 USD | $13.89 10.41 USD | $14.82B 11.11B USD | 22.72 | $0.61 0.46 USD | |
| Japan Exchange JPXGY | $10.44 — |
-1.23
|
$10.96B — | $1.11K — | $10.36 — | $10.44 — | $10.96B — | 25.46 | $0.41 — | |
| Japan Exchange Group, Inc. 8697.T | $1,526 10.3 USD |
-1.8
|
$1.61T 10.9B USD | $2.31M 15.59K USD | $1,511 10.2 USD | $1,550 10.46 USD | $1.61T 10.9B USD | 26.45 | $57.68 0.39 USD | |
| ASX Limited ASX.AX | $68.55 45.37 USD |
-0.81
|
$13.32B 8.82B USD | $270.79K 179.23K USD | $68.22 45.15 USD | $69.13 45.75 USD | $13.32B 8.82B USD | 27.20 | $2.52 1.67 USD | |
| ASX Limited ASXFY | $44.39 — |
-0.27
|
$8.67B — | $362 — | $43.85 — | $44.39 — | $8.67B — | 27.06 | $1.64 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,292 100.32 USD |
+2.56
|
$422.09B 5.11B USD | $954.76K 11.55K USD | $8,035.5 97.22 USD | $8,343 100.94 USD | $422.09B 5.11B USD | 75.40 | $109.96 1.33 USD | |
| Dun & Bradstreet DNB | $9.08 — |
+0.11
|
$4.05B — | $6.57M — | $9.07 — | $9.08 — | $4.05B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $9.07 1.26 USD |
+0.67
|
$18.18B 2.53B USD | $22.63M 3.15M USD | $8.94 1.24 USD | $9.09 1.26 USD | $18.18B 2.53B USD | 0 | -$0.06 -0.008 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $41.99 2.49 USD |
+1.03
|
$23.48B 1.39B USD | $3.13M 185.47K USD | $41.32 2.45 USD | $42.59 2.52 USD | $23.48B 1.39B USD | 14.52 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.69 1.64 USD |
-3.87
|
$6.22B 1.32B USD | $582.4K 123.84K USD | $7.5 1.59 USD | $7.72 1.64 USD | $6.22B 1.32B USD | 20.23 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.21 — |
-2.21
|
$1.27B — | $3.66K — | $2.18 — | $2.21 — | $1.27B — | 14.73 | $0.15 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $49.96 12.7 USD |
+0.44
|
$2.1B 532.98M USD | $84.85K 21.57K USD | $49.26 12.52 USD | $50.4 12.81 USD | $2.1B 532.98M USD | 13.14 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.89 6.44 USD |
-3.44
|
$340.74M 372.47M USD | $110.5K 120.79K USD | $5.78 6.32 USD | $5.92 6.47 USD | $340.74M 372.47M USD | 15.50 | $0.38 0.42 USD | |
| Value Line VALU | $38.41 — |
-1.9
|
$361.57M — | $907 — | $37.7 — | $37.7 — | $361.57M — | 16.77 | $2.29 — | |
| NZX Limited NZX.NZ | $1.47 0.91 USD |
-2
|
$482.95M 298.02M USD | $221.83K 136.89K USD | $1.46 0.9 USD | $1.49 0.92 USD | $482.95M 298.02M USD | 18.37 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.35 1.01 USD |
-2.17
|
$311.03M 233.1M USD | $14.6K 10.94K USD | $1.34 1 USD | $1.36 1.02 USD | $311.03M 233.1M USD | 27.00 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $17.23 0.54 USD |
-3.37
|
$1.68B 52.87M USD | $470.98K 14.79K USD | $17.13 0.54 USD | $17.7 0.56 USD | $1.68B 52.87M USD | 25.71 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $158 1.07 USD |
-4.24
|
$7.24B 48.87M USD | $369.6K 2.49K USD | $158 1.07 USD | $162 1.09 USD | $7.24B 48.87M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.5999 — |
+9.53
|
$48.09M — | $1.67K — | $0.5999 — | $0.5999 — | $48.09M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $27.5K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.11M 10.66M USD | $635.39K 420.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.11M 10.66M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.16 — |
-5.78
|
$9.61M — | $1.57M — | $0.16 — | $0.17 — | $9.61M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-4.69
|
$3.91M 4.27M USD | $510K 557.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI34.SA | $77.92 15.79 USD |
+2.2
|
$868.1B 175.95B USD | $7 1.42 USD | $77.92 15.79 USD | $77.92 15.79 USD | $868.1B 175.95B USD | 40.16 | $1.94 0.39 USD | |
| S&P Global Inc. SPGI.MX | $9,546.22 565.25 USD |
0
|
$2.94T 174.33B USD | $0 0 USD | $9,546.22 565.25 USD | $9,546.22 565.25 USD | $2.94T 174.33B USD | 39.37 | $242.47 14.36 USD | |
| S&P Global Inc. MHL.F | $443.8 485.13 USD |
+2.19
|
$137.27B 150.06B USD | $43 47 USD | $435.45 476.01 USD | $443.8 485.13 USD | $137.27B 150.06B USD | 40.09 | $11.07 12.1 USD | |
| S&P Global Inc. MHL.DE | $443.1 484.37 USD |
+0.62
|
$135.89B 148.55B USD | $62 67.77 USD | $438.35 479.18 USD | $444.65 486.06 USD | $135.89B 148.55B USD | 40.09 | $11.05 12.08 USD | |
| S&P Global Inc. SPGI.VI | $443 484.26 USD |
+0.61
|
$135.86B 148.51B USD | $0 0 USD | $438.45 479.29 USD | $441.05 482.13 USD | $135.86B 148.51B USD | 39.90 | $11.1 12.13 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.32 203.95 USD |
0
|
$1.98T 116.99B USD | $0 0 USD | $3,444.32 203.95 USD | $3,444.32 203.95 USD | $1.98T 116.99B USD | 37.45 | $91.96 5.45 USD | |
| CME Group Inc. CHME34.SA | $375.77 76.16 USD |
+2.96
|
$558.41B 113.18B USD | $1 0.2 USD | $375.77 76.16 USD | $375.77 76.16 USD | $558.41B 113.18B USD | 27.52 | $13.65 2.77 USD | |
| CME Group Inc. CME.MX | $5,130 303.76 USD |
0
|
$1.88T 111.31B USD | $0 0 USD | $5,130 303.76 USD | $5,130 303.76 USD | $1.88T 111.31B USD | 27.09 | $189.3 11.21 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.14 169.59 USD |
-1.05
|
$88.99B 97.28B USD | $0 0 USD | $154.82 169.24 USD | $155.78 170.29 USD | $88.99B 97.28B USD | 36.93 | $4.2 4.59 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.84 168.17 USD |
-0.4
|
$88.56B 96.81B USD | $7 7.65 USD | $153.84 168.17 USD | $153.84 168.17 USD | $88.56B 96.81B USD | 36.62 | $4.2 4.59 USD | |
| CME Group Inc. MX4A.F | $236.35 258.36 USD |
+2.47
|
$87.9B 96.08B USD | $90 98.38 USD | $236.35 258.36 USD | $236.35 258.36 USD | $87.9B 96.08B USD | 27.38 | $8.63 9.43 USD | |
| Moody's Corporation MCO.MX | $8,965 530.84 USD |
0
|
$1.61T 95.52B USD | $2 0.12 USD | $8,965 530.84 USD | $8,965 530.84 USD | $1.61T 95.52B USD | 40.65 | $220.54 13.06 USD | |
| Moody's Corporation MCOR34.SA | $649.76 131.7 USD |
0
|
$467.67B 94.79B USD | $0 0 USD | $649.76 131.7 USD | $649.76 131.7 USD | $467.67B 94.79B USD | 40.81 | $15.92 3.23 USD | |
| CME Group Inc. CMEG.VI | $235.15 257.05 USD |
-0.82
|
$85.07B 92.99B USD | $0 0 USD | $237.6 259.73 USD | $239.35 261.64 USD | $85.07B 92.99B USD | 27.18 | $8.65 9.46 USD | |
| Moody's Corporation MOCO.VI | $409.2 447.31 USD |
-0.37
|
$73.63B 80.49B USD | $0 0 USD | $407.3 445.23 USD | $410.3 448.51 USD | $73.63B 80.49B USD | 40.67 | $10.06 11 USD | |
| Moody's Corporation DUT.F | $406.7 444.58 USD |
-0.05
|
$73.44B 80.28B USD | $1 1.09 USD | $405.5 443.27 USD | $406.7 444.58 USD | $73.44B 80.28B USD | 40.46 | $10.05 10.99 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange LDNXF | $146.4 — |
-0.41
|
$77.22B — | $126 — | $146.4 — | $146.4 — | $77.22B — | 85.61 | $1.71 — | |
| Coinbase Global, Inc. COIN.VI | $264.85 289.52 USD |
-0.04
|
$68.21B 74.56B USD | $1.24K 1.36K USD | $262.1 286.51 USD | $270.3 295.47 USD | $68.21B 74.56B USD | 57.07 | $4.64 5.07 USD | |
| Coinbase Global, Inc. 1QZ.F | $263.8 288.37 USD |
-0.45
|
$67.93B 74.26B USD | $2.63K 2.88K USD | $257 280.94 USD | $270.9 296.13 USD | $67.93B 74.26B USD | 57.22 | $4.61 5.04 USD | |
| London Stock Exchange Group plc LS4C.F | $124 135.55 USD |
-4.62
|
$65.27B 71.35B USD | $40 43.73 USD | $124 135.55 USD | $126 137.74 USD | $65.27B 71.35B USD | 83.22 | $1.49 1.63 USD | |
| London Stock Exchange Group plc LS4D.F | $30.6 33.45 USD |
-3.16
|
$64.65B 70.67B USD | $40 43.73 USD | $30.6 33.45 USD | $30.6 33.45 USD | $64.65B 70.67B USD | 80.52 | $0.38 0.42 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.95 48.04 USD |
+1.89
|
$55.95B 61.16B USD | $188 205.51 USD | $43.95 48.04 USD | $43.95 48.04 USD | $55.95B 61.16B USD | 35.44 | $1.24 1.36 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.6 47.66 USD |
+1.87
|
$55.94B 61.15B USD | $48 52.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $55.94B 61.15B USD | 35.16 | $1.24 1.36 USD | |
| Deutsche Börse AG DBOEF | $308.2 — |
-2.67
|
$56.64B — | $258 — | $315.55 — | $315.55 — | $56.64B — | 24.99 | $12.33 — | |
| Deutsche Börse AG 63DA.F | $27.4 29.95 USD |
+3.01
|
$51.49B 56.29B USD | $18 19.68 USD | $26.8 29.3 USD | $27.4 29.95 USD | $51.49B 56.29B USD | 25.60 | $1.07 1.17 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,550 91.78 USD |
-5.57
|
$941.16B 55.73B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $941.16B 55.73B USD | 36.90 | $42 2.49 USD | |
| Nasdaq, Inc. N1DA34.SA | $239.16 48.47 USD |
+0.96
|
$274.61B 55.66B USD | $167 33.85 USD | $236.4 47.91 USD | $239.16 48.47 USD | $274.61B 55.66B USD | 39.46 | $6.06 1.23 USD | |
| Deutsche Börse AG DBO.VI | $272.6 297.99 USD |
+0.59
|
$50.28B 54.97B USD | $0 0 USD | $270 295.15 USD | $273.6 299.08 USD | $50.28B 54.97B USD | 25.40 | $10.73 11.73 USD | |
| Deutsche Börse AG DB1.F | $271.1 296.35 USD |
-0.66
|
$49.82B 54.46B USD | $302 330.13 USD | $270.1 295.26 USD | $273.3 298.75 USD | $49.82B 54.46B USD | 25.21 | $10.75 11.75 USD | |
| MSCI Inc. MSCI.MX | $10,442 618.29 USD |
0
|
$807.91B 47.84B USD | $1 0.06 USD | $10,442 618.29 USD | $10,442 618.29 USD | $807.91B 47.84B USD | 37.73 | $276.71 16.38 USD | |
| Nasdaq, Inc. NAQ.F | $75.22 82.23 USD |
+1.73
|
$43.69B 47.76B USD | $73 79.8 USD | $74.26 81.18 USD | $75.22 82.23 USD | $43.69B 47.76B USD | 39.17 | $1.92 2.1 USD | |
| MSCI Inc. M1SC34.SA | $68.59 13.9 USD |
+0.19
|
$233.5B 47.33B USD | $3 0.61 USD | $68.59 13.9 USD | $68.9 13.96 USD | $233.5B 47.33B USD | 37.89 | $1.81 0.37 USD | |
| Nasdaq, Inc. NAQ.DE | $75.3 82.31 USD |
-0.2
|
$43.23B 47.26B USD | $203 221.91 USD | $74.76 81.72 USD | $75.66 82.71 USD | $43.23B 47.26B USD | 39.21 | $1.92 2.1 USD | |
| Nasdaq, Inc. NDAQ.VI | $75.02 82.01 USD |
-0.58
|
$43.07B 47.08B USD | $0 0 USD | $74.88 81.85 USD | $75.1 82.09 USD | $43.07B 47.08B USD | 39.07 | $1.92 2.1 USD | |
| MSCI Inc. 3HM.F | $475.6 519.9 USD |
+0.49
|
$36.8B 40.23B USD | $158 172.72 USD | $472.3 516.29 USD | $476.9 521.32 USD | $36.8B 40.23B USD | 37.62 | $12.64 13.82 USD | |
| MSCI Inc. MSCI.VI | $473.8 517.93 USD |
-0.08
|
$36.66B 40.07B USD | $0 0 USD | $473 517.05 USD | $474.6 518.8 USD | $36.66B 40.07B USD | 37.42 | $12.66 13.84 USD | |
| MSCI Inc. 3HM.DE | $472.6 516.62 USD |
-0.38
|
$36.57B 39.97B USD | $12 13.12 USD | $472.6 516.62 USD | $472.8 516.83 USD | $36.57B 39.97B USD | 37.44 | $12.62 13.8 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$450.28B 26.66B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $450.28B 26.66B USD | 29.41 | $145.17 8.6 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$130.94B 26.54B USD | $0 0 USD | $625.21 126.72 USD | $625.21 126.72 USD | $130.94B 26.54B USD | 29.85 | $20.94 4.24 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $194.85 213 USD |
-0.36
|
$20.47B 22.38B USD | $5 5.47 USD | $194.85 213 USD | $194.85 213 USD | $20.47B 22.38B USD | 29.38 | $6.63 7.25 USD | |
| Euronext N.V. EUXTF | $168.2 — |
0
|
$17.28B — | $100 — | $164.95 — | $164.95 — | $17.28B — | 24.80 | $6.78 — | |
| Euronext ERNXY | $33 — |
+4.53
|
$16.96B — | $125 — | $33 — | $33 — | $16.96B — | 24.26 | $1.36 — | |
| Euronext N.V. ENX.VI | $144.9 158.4 USD |
+0.28
|
$14.89B 16.28B USD | $0 0 USD | $143.6 156.97 USD | $144.9 158.4 USD | $14.89B 16.28B USD | 24.55 | $5.9 6.45 USD | |
| Euronext N.V. ENXB.F | $143.6 156.97 USD |
+0.07
|
$14.76B 16.13B USD | $63 68.87 USD | $143 156.32 USD | $143.6 156.97 USD | $14.76B 16.13B USD | 24.33 | $5.9 6.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}