$3.71T
总市值
$204.48B
总容积
BTC 62.50%     ETH 9.66%
比特币主导

^KQ11 KQ11 指数

802.61 KRW 802.61 KRW0.615516%0.615516%
国家
韩国
交流
KOSDAQ
低-高(24小时)
798.83 - 805.9 KRW
成交量24小时
658.7K KRW
平均成交量
36.91K KRW
成分数量
296

^KQ11 价格走势图

过去24小时内的前5名涨幅最大者

307870.KQ B2En Co., Ltd. +22.52%
308100.KQ Hyungji Global Co., Ltd. +17.98%
104040.KQ Daesung Finetec Co.,Ltd. +13.02%
441270.KQ Fine M-Tec CO.,LTD. +11.71%
260930.KQ CTK Co., Ltd +11.67%

过去24小时内的前5名跌幅最大者

205500.KQ NEXUS Co., Ltd. -6.16%
347860.KQ Alchera Inc. -3.7%
148780.KQ BECU AI Inc. -3.5%
123330.KQ Genic Co., Ltd. -3.45%
136410.KQ Assems Inc. -3.37%

^KQ11 KQ11 财务与交易概览

^KQ11指数价格 802.61 KRW
昨日收盘价 790.36 KRW
开盘价 799.96 KRW
买入价 0 KRW x 0
卖出价 0 KRW x 0
当日价格范围 798.83 - 805.9 KRW
52 周价格范围 627.01 - 855.03 KRW
成交量 625.76K KRW
平均成交量 36.91K KRW

交易信息

^KQ11 指数价格历史

52 周最高 855.03 KRW
52 周最低 627.01 KRW
50 天移动平均线 754.73 KRW
200 天移动平均线 729.63 KRW

KQ11 Index Statistics

平均成交量(3 个月) 36.91K KRW
平均每日成交量(10 天) 930 KRW

^KQ11指数问答

什么是当前的KQ11指数价格?

^KQ11 KQ11指数今天的价格是802.61 KRW。

如何购买^KQ11指数?

您可以在KOSDAQ交易所购买KQ11指数。请联系您的财务顾问以选择经纪商。

^KQ11指数的股票代码是什么?

^KQ11指数的股票代码是KQ11。

^KQ11指数包含多少个成分?

^KQ11指数包含296个成分。

^KQ11指数属于哪个国家?

^KQ11指数所属国家是South Korea。

^KQ11指数属于哪个交易所?

^KQ11指数所属交易所是KOSDAQ。

^KQ11 成分

名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
ALTEOGEN Inc. 196170.KQ$442,500334.02 USD
-1.45
$23.58T 17.8B USD$257.69K194.51 USD$437,000 329.86 USD$451,000 340.43 USD$23.58T 17.8B USD0$0 0 USD
Ecopro BM. Co., Ltd. 247540.KQ$106,20080.16 USD
+4.64
$10.38T 7.83B USD$497.96K375.88 USD$102,300 77.22 USD$106,900 80.69 USD$10.38T 7.83B USD0$0 0 USD
CLASSYS Inc. 214150.KQ$57,60043.48 USD
-1.7
$3.77T 2.85B USD$99.77K75.31 USD$57,500 43.4 USD$59,300 44.76 USD$3.77T 2.85B USD0$0 0 USD
ABL Bio Inc. 298380.KQ$69,70052.61 USD
+2.5
$3.38T 2.55B USD$449.68K339.43 USD$66,800 50.42 USD$71,000 53.59 USD$3.38T 2.55B USD0$0 0 USD
Caregen Co., Ltd. 214370.KQ$37,15028.04 USD
-3.26
$1.82T 1.37B USD$46.56K35.14 USD$36,500 27.55 USD$38,500 29.06 USD$1.82T 1.37B USD0$0 0 USD
Dear U Co., Ltd. 376300.KQ$59,90045.21 USD
-1.16
$1.42T 1.07B USD$90.69K68.46 USD$58,900 44.46 USD$61,750 46.61 USD$1.42T 1.07B USD0$0 0 USD
Enchem Co., Ltd. 348370.KQ$58,70044.31 USD
+4.82
$1.24T 939.1M USD$198.73K150 USD$56,100 42.35 USD$59,200 44.69 USD$1.24T 939.1M USD0$0 0 USD
GI Innovation, Inc. 358570.KQ$20,10015.17 USD
+3.6
$1.24T 933.77M USD$245.57K185.37 USD$19,660 14.84 USD$20,500 15.47 USD$1.24T 933.77M USD0$0 0 USD
HK inno.N Corporation 195940.KQ$42,50032.08 USD
-1.39
$1.2T 908.84M USD$103.69K78.27 USD$42,400 32.01 USD$43,500 32.84 USD$1.2T 908.84M USD0$0 0 USD
Duk San Neolux Co.,Ltd 213420.KQ$33,95025.63 USD
+7.1
$833.91B 629.47M USD$312.66K236 USD$33,000 24.91 USD$34,400 25.97 USD$833.91B 629.47M USD0$0 0 USD
Cosmecca Korea Co., Ltd. 241710.KQ$68,10051.4 USD
+2.41
$727.31B 549M USD$100.7K76.01 USD$64,700 48.84 USD$68,700 51.86 USD$727.31B 549M USD0$0 0 USD
Connectwave Co., Ltd. 119860.KQ$18,00013.59 USD
0
$635.61B 479.78M USD$00 USD$0 0 USD$0 0 USD$635.61B 479.78M USD0$0 0 USD
Advanced Nano Products Co., Ltd. 121600.KQ$49,60037.44 USD
+2.69
$593.44B 447.95M USD$68.97K52.06 USD$48,500 36.61 USD$50,300 37.97 USD$593.44B 447.95M USD0$0 0 USD
ENF Technology Co., Ltd. 102710.KQ$40,75030.76 USD
-1.57
$582.23B 439.49M USD$52.73K39.8 USD$40,500 30.57 USD$42,100 31.78 USD$582.23B 439.49M USD0$0 0 USD
Creative & Innovative System Corporation 222080.KQ$7,3105.52 USD
+1.95
$565.53B 426.88M USD$259.61K195.96 USD$7,180 5.42 USD$7,350 5.55 USD$565.53B 426.88M USD0$0 0 USD
GnCenergy Co., Ltd 119850.KQ$36,50027.55 USD
+2.1
$545.27B 411.59M USD$230.51K174 USD$35,500 26.8 USD$38,200 28.83 USD$545.27B 411.59M USD0$0 0 USD
Ecopro HN Co., Ltd. 383310.KQ$25,80019.47 USD
+4.24
$540.08B 407.67M USD$102.24K77.18 USD$25,150 18.98 USD$26,200 19.78 USD$540.08B 407.67M USD0$0 0 USD
DOOSAN TESNA Inc. 131970.KQ$27,90021.06 USD
+3.33
$536.75B 405.16M USD$109.85K82.92 USD$27,150 20.49 USD$28,100 21.21 USD$536.75B 405.16M USD0$0 0 USD
Gaonchips Co., Ltd. 399720.KQ$45,40034.27 USD
+3.53
$526.52B 397.43M USD$55.24K41.69 USD$44,300 33.44 USD$45,450 34.31 USD$526.52B 397.43M USD0$0 0 USD
Global Tax Free Co., Ltd. 204620.KQ$7,0105.29 USD
+0.43
$492.61B 371.84M USD$287.92K217.33 USD$6,920 5.22 USD$7,100 5.36 USD$492.61B 371.84M USD0$0 0 USD
ALTEOGEN Inc. 196170.KQ $442,500 334.02 USD
-1.45
$23.58T 17.8B USD $257.69K 194.51 USD $437,000 329.86 USD $451,000 340.43 USD $23.58T 17.8B USD 0 $0 0 USD
Ecopro BM. Co., Ltd. 247540.KQ $106,200 80.16 USD
+4.64
$10.38T 7.83B USD $497.96K 375.88 USD $102,300 77.22 USD $106,900 80.69 USD $10.38T 7.83B USD 0 $0 0 USD
CLASSYS Inc. 214150.KQ $57,600 43.48 USD
-1.7
$3.77T 2.85B USD $99.77K 75.31 USD $57,500 43.4 USD $59,300 44.76 USD $3.77T 2.85B USD 0 $0 0 USD
ABL Bio Inc. 298380.KQ $69,700 52.61 USD
+2.5
$3.38T 2.55B USD $449.68K 339.43 USD $66,800 50.42 USD $71,000 53.59 USD $3.38T 2.55B USD 0 $0 0 USD
Caregen Co., Ltd. 214370.KQ $37,150 28.04 USD
-3.26
$1.82T 1.37B USD $46.56K 35.14 USD $36,500 27.55 USD $38,500 29.06 USD $1.82T 1.37B USD 0 $0 0 USD
Dear U Co., Ltd. 376300.KQ $59,900 45.21 USD
-1.16
$1.42T 1.07B USD $90.69K 68.46 USD $58,900 44.46 USD $61,750 46.61 USD $1.42T 1.07B USD 0 $0 0 USD
Enchem Co., Ltd. 348370.KQ $58,700 44.31 USD
+4.82
$1.24T 939.1M USD $198.73K 150 USD $56,100 42.35 USD $59,200 44.69 USD $1.24T 939.1M USD 0 $0 0 USD
GI Innovation, Inc. 358570.KQ $20,100 15.17 USD
+3.6
$1.24T 933.77M USD $245.57K 185.37 USD $19,660 14.84 USD $20,500 15.47 USD $1.24T 933.77M USD 0 $0 0 USD
HK inno.N Corporation 195940.KQ $42,500 32.08 USD
-1.39
$1.2T 908.84M USD $103.69K 78.27 USD $42,400 32.01 USD $43,500 32.84 USD $1.2T 908.84M USD 0 $0 0 USD
Duk San Neolux Co.,Ltd 213420.KQ $33,950 25.63 USD
+7.1
$833.91B 629.47M USD $312.66K 236 USD $33,000 24.91 USD $34,400 25.97 USD $833.91B 629.47M USD 0 $0 0 USD
Cosmecca Korea Co., Ltd. 241710.KQ $68,100 51.4 USD
+2.41
$727.31B 549M USD $100.7K 76.01 USD $64,700 48.84 USD $68,700 51.86 USD $727.31B 549M USD 0 $0 0 USD
Connectwave Co., Ltd. 119860.KQ $18,000 13.59 USD
0
$635.61B 479.78M USD $0 0 USD $0 0 USD $0 0 USD $635.61B 479.78M USD 0 $0 0 USD
Advanced Nano Products Co., Ltd. 121600.KQ $49,600 37.44 USD
+2.69
$593.44B 447.95M USD $68.97K 52.06 USD $48,500 36.61 USD $50,300 37.97 USD $593.44B 447.95M USD 0 $0 0 USD
ENF Technology Co., Ltd. 102710.KQ $40,750 30.76 USD
-1.57
$582.23B 439.49M USD $52.73K 39.8 USD $40,500 30.57 USD $42,100 31.78 USD $582.23B 439.49M USD 0 $0 0 USD
Creative & Innovative System Corporation 222080.KQ $7,310 5.52 USD
+1.95
$565.53B 426.88M USD $259.61K 195.96 USD $7,180 5.42 USD $7,350 5.55 USD $565.53B 426.88M USD 0 $0 0 USD
GnCenergy Co., Ltd 119850.KQ $36,500 27.55 USD
+2.1
$545.27B 411.59M USD $230.51K 174 USD $35,500 26.8 USD $38,200 28.83 USD $545.27B 411.59M USD 0 $0 0 USD
Ecopro HN Co., Ltd. 383310.KQ $25,800 19.47 USD
+4.24
$540.08B 407.67M USD $102.24K 77.18 USD $25,150 18.98 USD $26,200 19.78 USD $540.08B 407.67M USD 0 $0 0 USD
DOOSAN TESNA Inc. 131970.KQ $27,900 21.06 USD
+3.33
$536.75B 405.16M USD $109.85K 82.92 USD $27,150 20.49 USD $28,100 21.21 USD $536.75B 405.16M USD 0 $0 0 USD
Gaonchips Co., Ltd. 399720.KQ $45,400 34.27 USD
+3.53
$526.52B 397.43M USD $55.24K 41.69 USD $44,300 33.44 USD $45,450 34.31 USD $526.52B 397.43M USD 0 $0 0 USD
Global Tax Free Co., Ltd. 204620.KQ $7,010 5.29 USD
+0.43
$492.61B 371.84M USD $287.92K 217.33 USD $6,920 5.22 USD $7,100 5.36 USD $492.61B 371.84M USD 0 $0 0 USD