国家/地区：加拿大，交易所：Canadian Sec ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (678)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (229)
- 消费类（周期性） (8)
- 金融 (38)
- 房地产 (4)
- 日常消费品 (33)
- 医疗保健 (196)
- 公用事业 (1)
- 通讯业务 (23)
- 能源 (13)
- 工业 (19)
- 科技 (67)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 化学品 (2)
- 特种化学品 (3)
- 铜 (2)
- 其他工业金属和采矿 (118)
- 金 (72)
- 银 (4)
- 其他贵金属和采矿 (24)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 服装制造 (1)
- 互联网零售 (2)
- 专业零售 (1)
- 博彩 (2)
- 资产管理 (18)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (6)
- 房地产 – 开发 (1)
- 房地产服务 (2)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (2)
- 包装食品 (18)
- 食品配送 (1)
- 烟草 (4)
- 生物技术 (30)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (132)
- 医疗保健设施 (3)
- 医药零售商 (3)
- 健康信息服务 (14)
- 医疗器械 (5)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (2)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (2)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (9)
- 石油和天然气勘探与生产 (10)
- 铀 (3)
- 航空航天与国防 (2)
- 安全与保护服务 (2)
- 综合性企业 (1)
- 工程与建筑 (1)
- 特种工业机械 (1)
- 污染与处理控制 (6)
- 电气设备与零件 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (33)
- 软件 – 基础设施 (16)
- 通信设备 (3)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | CA$10.90 8.09 USD |
+11
|
CA$2.53B 1.87B USD | CA$157.14K 116.61K USD | CA$9.72 7.21 USD | CA$10.90 8.09 USD | CA$2.53B 1.87B USD | 45.41 | CA$0.24 0.18 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$10.33 7.67 USD |
+11.68
|
CA$1.97B 1.47B USD | CA$179.62K 133.29K USD | CA$9.28 6.89 USD | CA$10.33 7.67 USD | CA$1.97B 1.47B USD | 0 | -CA$0.88 -0.6 USD | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.89 2.89 USD |
+1.83
|
CA$1.25B 927.12M USD | CA$588.59K 436.77K USD | CA$3.84 2.85 USD | CA$4.00 2.97 USD | CA$1.25B 927.12M USD | 0 | -CA$0.03 -0.02 USD | |
| Cresco Labs Inc. CL.CN | CA$1.73 1.28 USD |
+13.82
|
CA$615.16M 456.48M USD | CA$302.39K 224.39K USD | CA$1.49 1.11 USD | CA$1.73 1.28 USD | CA$615.16M 456.48M USD | 0 | -CA$0.20 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | CA$16.50 12.24 USD |
-4.57
|
CA$514.69M 381.93M USD | CA$13.87K 10.29K USD | CA$16.44 12.2 USD | CA$18.17 13.48 USD | CA$514.69M 381.93M USD | 0 | -CA$0.55 -0.4 USD | |
| Draganfly Inc. DPRO.CN | CA$11.55 8.57 USD |
-3.67
|
CA$295.47M 219.26M USD | CA$53.60K 39.77K USD | CA$11.45 8.5 USD | CA$12.65 9.39 USD | CA$295.47M 219.26M USD | 0 | -CA$3.12 -2.3 USD | |
| Jushi Holdings Inc. JUSH.CN | CA$1.00 0.74 USD |
+17.65
|
CA$196.70M 145.96M USD | CA$192.76K 143.04K USD | CA$0.85 0.63 USD | CA$1.00 0.74 USD | CA$196.70M 145.96M USD | 0 | -CA$0.47 -0.3 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.63 — |
+5
|
$127.95M — | $92.83K — | $0.48 — | $0.63 — | $127.95M — | 0 | -$0.42 — | |
| NameSilo Technologies Corp. URL.CN | CA$1.41 1.05 USD |
+2.17
|
CA$123.96M 91.99M USD | CA$52.20K 38.73K USD | CA$1.35 1 USD | CA$1.45 1.08 USD | CA$123.96M 91.99M USD | 141.00 | CA$0.01 0.007 USD | |
| Grown Rogue International Inc. GRIN.CN | CA$0.50 0.37 USD |
+1.02
|
CA$123.54M 91.68M USD | CA$44.58K 33.08K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$123.54M 91.68M USD | 16.50 | CA$0.03 0.02 USD | |
| Sol Strategies Inc. HODL.CN | CA$4.39 3.26 USD |
+4.52
|
CA$116.85M 86.71M USD | CA$59.52K 44.17K USD | CA$4.17 3.09 USD | CA$4.49 3.33 USD | CA$116.85M 86.71M USD | 0 | -CA$0.24 -0.1 USD | |
| Planet 13 Holdings Inc. PLTH.CN | CA$0.30 0.22 USD |
+15.38
|
CA$97.61M 72.43M USD | CA$174.55K 129.52K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$97.61M 72.43M USD | 0 | -CA$0.23 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.67 0.5 USD |
-2.9
|
CA$96.43M 71.56M USD | CA$94.38K 70.03K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$96.43M 71.56M USD | 0 | -CA$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
+1.2
|
CA$94.45M 70.09M USD | CA$109.19K 81.03K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$94.45M 70.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Victory Square Technologies Inc. VST.CN | CA$0.87 0.65 USD |
+4.82
|
CA$87.84M 65.18M USD | CA$319.20K 236.86K USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$87.84M 65.18M USD | 29.00 | CA$0.03 0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | CA$0.58 0.43 USD |
+3.57
|
CA$82.91M 61.53M USD | CA$46.23K 34.3K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$82.91M 61.53M USD | 0 | -CA$0.08 -0.05 USD | |
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
+7.14
|
CA$73.35M 54.43M USD | CA$93.44K 69.34K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$73.35M 54.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
+17.19
|
CA$71.85M 53.32M USD | CA$798.69K 592.68K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$71.85M 53.32M USD | 0 | -CA$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | CA$0.28 0.21 USD |
+9.8
|
CA$69.32M 51.44M USD | CA$26.00K 19.29K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$69.32M 51.44M USD | 0 | -CA$0.10 -0.07 USD | |
| Cannabix Technologies Inc. BLO.CN | CA$0.55 0.41 USD |
-3.51
|
CA$66.59M 49.41M USD | CA$20.91K 15.51K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$66.59M 49.41M USD | 0 | -CA$0.05 -0.03 USD | |
| Sona Nanotech Inc. SONA.CN | CA$0.57 0.42 USD |
0
|
CA$64.41M 47.8M USD | CA$83.66K 62.08K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$64.41M 47.8M USD | 0 | -CA$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$1.00 0.74 USD |
+7.53
|
CA$64.00M 47.49M USD | CA$159.05K 118.02K USD | CA$0.95 0.7 USD | CA$1.01 0.75 USD | CA$64.00M 47.49M USD | 0 | -CA$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | CA$0.44 0.33 USD |
+4.76
|
CA$62.15M 46.12M USD | CA$214.89K 159.46K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$62.15M 46.12M USD | 0 | -CA$0.04 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | CA$0.48 0.36 USD |
+4.35
|
CA$55.16M 40.93M USD | CA$3.00K 2.23K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$55.16M 40.93M USD | 0 | -CA$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | CA$0.46 0.34 USD |
-3.16
|
CA$54.22M 40.23M USD | CA$111.27K 82.57K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$54.22M 40.23M USD | 0 | -CA$0.04 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.32 0.24 USD |
+6.67
|
CA$49.29M 36.58M USD | CA$462.30K 343.05K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$49.29M 36.58M USD | 0 | -CA$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.15 0.11 USD |
+3.45
|
CA$47.68M 35.39M USD | CA$105.79K 78.5K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$47.68M 35.39M USD | 0 | -CA$0.01 -0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.66 0.49 USD |
+4.76
|
CA$47.42M 35.19M USD | CA$104.18K 77.31K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$47.42M 35.19M USD | 0 | -CA$0.24 -0.1 USD | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.84 2.85 USD |
+6.37
|
CA$46.78M 34.71M USD | CA$14.34K 10.64K USD | CA$3.71 2.75 USD | CA$3.95 2.93 USD | CA$46.78M 34.71M USD | 0 | -CA$0.28 -0.2 USD | |
| American Pacific Mining Corp. USGD.CN | CA$0.21 0.15 USD |
+10.81
|
CA$44.91M 33.33M USD | CA$231.15K 171.53K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$44.91M 33.33M USD | 20.50 | CA$0.01 0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | CA$0.82 0.61 USD |
-1.2
|
CA$44.87M 33.3M USD | CA$32.50K 24.12K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$44.87M 33.3M USD | 0 | -CA$0.07 -0.05 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.24 0.17 USD |
+2.17
|
CA$43.22M 32.07M USD | CA$106.04K 78.68K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$43.22M 32.07M USD | 0 | CA$0.00 0 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.57 0.42 USD |
-1.72
|
CA$42.21M 31.32M USD | CA$34.70K 25.75K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$42.21M 31.32M USD | 0 | -CA$0.06 -0.04 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.72 0.53 USD |
+1.41
|
CA$39.44M 29.26M USD | CA$136.30K 101.14K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$39.44M 29.26M USD | 0 | CA$0.00 0 USD | |
| Rise Gold Corp. RISE.CN | CA$0.31 0.23 USD |
-7.46
|
CA$37.31M 27.69M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$37.31M 27.69M USD | 0 | -CA$0.07 -0.05 USD | |
| EonX Technologies Inc. EONX.CN | CA$0.91 0.68 USD |
0
|
CA$36.35M 26.97M USD | CA$1.50K 1.11K USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$36.35M 26.97M USD | 45.50 | CA$0.02 0.01 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.46 0.34 USD |
+2.25
|
CA$36.28M 26.92M USD | CA$11.50K 8.53K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$36.28M 26.92M USD | 0 | -CA$0.02 -0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.35 0.26 USD |
0
|
CA$36.26M 26.9M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$36.26M 26.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$41.00K 30.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
-50
|
CA$33.69M 25M USD | CA$5.22K 3.87K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | |
| Nextech3D.AI Corporation NTAR.CN | CA$0.15 0.11 USD |
+11.11
|
CA$32.42M 24.06M USD | CA$179.46K 133.17K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.42M 24.06M USD | 0 | -CA$0.05 -0.03 USD | |
| Optimi Health Corp. OPTI.CN | CA$0.33 0.24 USD |
+1.54
|
CA$31.89M 23.66M USD | CA$56.66K 42.04K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$31.89M 23.66M USD | 0 | -CA$0.04 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
+3.23
|
CA$30.42M 22.57M USD | CA$218.05K 161.8K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$30.42M 22.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Izotropic Corporation IZO.CN | CA$0.42 0.31 USD |
+1.2
|
CA$27.98M 20.76M USD | CA$26.32K 19.53K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$27.98M 20.76M USD | 0 | -CA$0.04 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
0
|
CA$27.72M 20.57M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | CA$0.24 0.17 USD |
+2.17
|
CA$26.77M 19.86M USD | CA$34.97K 25.95K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$26.77M 19.86M USD | 0 | -CA$0.03 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
+14.29
|
CA$25.67M 19.05M USD | CA$85.64K 63.55K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.67M 19.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
+9.09
|
CA$23.82M 17.67M USD | CA$1.50K 1.11K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$23.82M 17.67M USD | 0 | -CA$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | CA$0.21 0.15 USD |
+2.5
|
CA$23.62M 17.53M USD | CA$125.30K 92.98K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$23.62M 17.53M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | CA$0.32 0.24 USD |
+8.47
|
CA$23.56M 17.48M USD | CA$587.67K 436.08K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$23.56M 17.48M USD | 0 | -CA$0.03 -0.02 USD | |
| Core Silver Corp. CC.CN | CA$0.84 0.62 USD |
+6.33
|
CA$20.93M 15.53M USD | CA$39.87K 29.58K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$20.93M 15.53M USD | 0 | -CA$0.20 -0.1 USD | |
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
0
|
CA$20.48M 15.2M USD | CA$33.00K 24.49K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.48M 15.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | CA$0.38 0.28 USD |
+2.7
|
CA$20.41M 15.14M USD | CA$148.65K 110.3K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
0
|
CA$19.93M 14.79M USD | CA$44.35K 32.91K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | CA$0.10 0.07 USD |
+11.76
|
CA$19.73M 14.64M USD | CA$6.67K 4.95K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.73M 14.64M USD | 2.37 | CA$0.04 0.03 USD | |
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
-10
|
CA$18.76M 13.92M USD | CA$19.01K 14.11K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$18.76M 13.92M USD | 0 | -CA$0.07 -0.05 USD | |
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.17M 12.74M USD | CA$10.70K 7.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | -CA$0.02 -0.01 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$17.12M 12.7M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.12M 12.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
-7.14
|
CA$16.90M 12.54M USD | CA$38.00K 28.2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.90M 12.54M USD | 0 | CA$0.00 0 USD | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
0
|
CA$16.23M 12.04M USD | CA$73.92K 54.85K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.23M 12.04M USD | 0 | -CA$0.02 -0.01 USD | |
| 55 North Mining Inc. FFF.CN | CA$0.49 0.36 USD |
+2.08
|
CA$15.68M 11.64M USD | CA$1.08K 802.17 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$15.68M 11.64M USD | 0 | CA$0.00 0 USD | |
| Unidoc Health Corp. UDOC.CN | CA$0.20 0.15 USD |
0
|
CA$15.27M 11.33M USD | CA$29.50K 21.89K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$15.27M 11.33M USD | 0 | -CA$0.07 -0.05 USD | |
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
+1.64
|
CA$14.80M 10.98M USD | CA$18.33K 13.6K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$14.80M 10.98M USD | 0 | -CA$0.04 -0.02 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.69 0.51 USD |
+1.47
|
CA$14.28M 10.59M USD | CA$12.50K 9.28K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$14.28M 10.59M USD | 0 | -CA$0.14 -0.1 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.01 0.0074 USD |
+100
|
CA$13.62M 10.11M USD | CA$6.00K 4.45K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$13.62M 10.11M USD | 0 | CA$0.00 0 USD | |
| Peloton Minerals Corporation PMC.CN | CA$0.09 0.07 USD |
0
|
CA$13.39M 9.93M USD | CA$36.11K 26.8K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$13.39M 9.93M USD | 9.00 | CA$0.01 0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | CA$0.08 0.06 USD |
0
|
CA$13.13M 9.74M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.13M 9.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.13 0.1 USD |
0
|
CA$13.06M 9.69M USD | CA$73.95K 54.87K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$13.06M 9.69M USD | 0 | -CA$0.08 -0.05 USD | |
| Republic Technologies Inc. DOCT.CN | CA$0.39 0.29 USD |
+2.63
|
CA$12.67M 9.4M USD | CA$6.61K 4.91K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$12.67M 9.4M USD | 0 | -CA$0.06 -0.04 USD | |
| Nepra Foods Inc. NPRA.CN | CA$0.12 0.09 USD |
+4.55
|
CA$12.53M 9.3M USD | CA$30.00K 22.26K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$127.95K 94.95K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$159.23K 118.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.07 USD |
+12.5
|
CA$11.79M 8.75M USD | CA$40.50K 30.05K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$11.79M 8.75M USD | 0 | -CA$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.1 USD |
+8.33
|
CA$11.52M 8.55M USD | CA$198.20K 147.08K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$11.52M 8.55M USD | 0 | -CA$0.06 -0.04 USD | |
| GOAT Industries Ltd. GOAT.CN | CA$0.76 0.56 USD |
0
|
CA$10.73M 7.96M USD | CA$0.00 0 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$10.73M 7.96M USD | 0 | -CA$0.17 -0.1 USD | |
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
+18.18
|
CA$10.54M 7.82M USD | CA$175.00K 129.86K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.54M 7.82M USD | 0 | -CA$0.02 -0.01 USD | |
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
-11.11
|
CA$10.16M 7.54M USD | CA$736.86K 546.79K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | |
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
0
|
CA$10.09M 7.49M USD | CA$290.82K 215.8K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.09M 7.49M USD | 6.00 | CA$0.01 0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
-15.38
|
CA$10.01M 7.43M USD | CA$34.30K 25.45K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Corcel Exploration Inc. CRCL.CN | CA$0.21 0.16 USD |
+5
|
CA$9.94M 7.37M USD | CA$25.30K 18.77K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$9.94M 7.37M USD | 0 | -CA$0.02 -0.01 USD | |
| ZTEST Electronics Inc. ZTE.CN | CA$0.27 0.2 USD |
-1.82
|
CA$9.93M 7.37M USD | CA$41.40K 30.72K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$9.93M 7.37M USD | 6.75 | CA$0.04 0.03 USD | |
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.89M 7.34M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | |
| RAMM Pharma Corp. RAMM.CN | CA$0.08 0.06 USD |
-20
|
CA$9.55M 7.09M USD | CA$466.40K 346.1K USD | CA$0.08 0.06 USD | CA$0.25 0.19 USD | CA$9.55M 7.09M USD | 0 | -CA$0.11 -0.08 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.04 USD |
+25
|
CA$9.20M 6.82M USD | CA$98.00K 72.72K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.20M 6.82M USD | 0 | CA$0.00 0 USD | |
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$9.11M 6.76M USD | CA$72.00K 53.43K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | |
| Mistango River Resources Inc. MIS.CN | CA$0.05 0.04 USD |
0
|
CA$8.91M 6.61M USD | CA$99.50K 73.83K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.91M 6.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.33 0.24 USD |
+3.13
|
CA$8.89M 6.59M USD | CA$38.42K 28.51K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$8.89M 6.59M USD | 0 | -CA$0.02 -0.01 USD | |
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.29 USD |
0
|
CA$8.76M 6.5M USD | CA$0.00 0 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$8.76M 6.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$1.67K 1.24K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | |
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$80.00K 59.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | |
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | |
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
+16.67
|
CA$8.04M 5.96M USD | CA$43.53K 32.3K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.04M 5.96M USD | 0 | -CA$0.92 -0.6 USD | |
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Predictmedix AI Inc. PMED.CN | CA$0.04 0.03 USD |
0
|
CA$7.78M 5.77M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.78M 5.77M USD | 0 | -CA$0.02 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | CA$0.21 0.16 USD |
+2.44
|
CA$7.75M 5.75M USD | CA$2.57K 1.91K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$7.75M 5.75M USD | 0 | -CA$0.04 -0.02 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.16 0.12 USD |
0
|
CA$7.65M 5.68M USD | CA$12.50K 9.28K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.65M 5.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | CA$0.03 0.02 USD |
+25
|
CA$7.51M 5.57M USD | CA$110.00K 81.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.51M 5.57M USD | 2.50 | CA$0.01 0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | CA$0.26 0.19 USD |
+6.25
|
CA$7.48M 5.55M USD | CA$15.78K 11.71K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$7.48M 5.55M USD | 0 | -CA$0.24 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}