$3.41T
总市值
$72.12B
总容积
BTC 61.56%     ETH 8.82%
比特币主导

交易所:Canadian Sec ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Thumb Industries Inc.  GTII.CN $7.17 5.32 USD
+2.43
$1.7B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.7B 1.26B USD 24.72 $0.29 0.22 USD
Trulieve Cannabis Corp.  TRUL.CN $5.4 4.01 USD
0
$1.03B 765.67M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 765.67M USD 0 -$1.08 -0.8 USD
Asante Gold Corporation  ASE.CN $1.38 1.02 USD
+0.73
$691.58M 513.19M USD $0 0 USD $0 0 USD $0 0 USD $691.58M 513.19M USD 0 -$0.22 -0.1 USD
Sol Strategies Inc.  HODL.CN $2.47 1.83 USD
+0.41
$410.1M 304.32M USD $0 0 USD $0 0 USD $0 0 USD $410.1M 304.32M USD 247.00 $0.01 0.007 USD
Aduro Clean Technologies Inc.  ACT.CN $13.49 10.01 USD
-6.97
$399.39M 296.37M USD $0 0 USD $0 0 USD $0 0 USD $399.39M 296.37M USD 0 -$0.4 -0.2 USD
Cresco Labs Inc.  CL.CN $0.75 0.56 USD
+4.17
$264.38M 196.19M USD $0 0 USD $0 0 USD $0 0 USD $264.38M 196.19M USD 0 -$0.33 -0.2 USD
Highlander Silver Corp.  HSLV.CN $2.2 1.63 USD
0
$230.94M 171.37M USD $0 0 USD $2.2 1.63 USD $2.2 1.63 USD $230.94M 171.37M USD 0 -$0.03 -0.02 USD
Grown Rogue International Inc.  GRIN.CN $0.4799 0.36 USD
+4.35
$118.97M 88.28M USD $0 0 USD $0 0 USD $0 0 USD $118.97M 88.28M USD 0 -$0.07 -0.05 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.33
-1.52
$66.44M $0 $0 $0 $66.44M 0 -$0.4
Planet 13 Holdings Inc.  PLTH.CN $0.28 0.2 USD
-5.17
$89.48M 66.4M USD $0 0 USD $0 0 USD $0 0 USD $89.48M 66.4M USD 0 -$0.19 -0.1 USD
NameSilo Technologies Corp.  URL.CN $0.9599 0.71 USD
0
$85.65M 63.55M USD $0 0 USD $0 0 USD $0 0 USD $85.65M 63.55M USD 96.00 $0.01 0.007 USD
Jushi Holdings Inc.  JUSH.CN $0.4099 0.3 USD
+2.5
$80.65M 59.84M USD $0 0 USD $0 0 USD $0 0 USD $80.65M 59.84M USD 0 -$0.34 -0.2 USD
Cannabix Technologies Inc.  BLO.CN $0.64 0.47 USD
+4.92
$73.69M 54.68M USD $0 0 USD $0 0 USD $0 0 USD $73.69M 54.68M USD 0 -$0.03 -0.02 USD
Foremost Clean Energy Ltd.  FAT.CN $6.71 4.98 USD
-8.83
$69.36M 51.47M USD $0 0 USD $0 0 USD $0 0 USD $69.36M 51.47M USD 0 -$0.98 -0.7 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.55 0.41 USD
+1.85
$66.42M 49.29M USD $0 0 USD $0 0 USD $0 0 USD $66.42M 49.29M USD 0 -$0.03 -0.02 USD
Western Uranium & Vanadium Corp.  WUC.CN $1.1 0.82 USD
-3.51
$65.33M 48.48M USD $0 0 USD $0 0 USD $0 0 USD $65.33M 48.48M USD 0 -$0.23 -0.1 USD
Gemina Laboratories Ltd.  GLAB.CN $0.8499 0.63 USD
0
$63.63M 47.22M USD $0 0 USD $0 0 USD $0 0 USD $63.63M 47.22M USD 0 -$0.06 -0.04 USD
Railtown AI Technologies Inc.  RAIL.CN $0.45 0.33 USD
+8.43
$62.6M 46.46M USD $0 0 USD $0 0 USD $0 0 USD $62.6M 46.46M USD 0 -$0.07 -0.05 USD
HydroGraph Clean Power Inc.  HG.CN $0.23 0.17 USD
-2.17
$57.94M 43M USD $0 0 USD $0 0 USD $0 0 USD $57.94M 43M USD 0 -$0.04 -0.02 USD
Ares Strategic Mining Inc.  ARS.CN $0.32 0.24 USD
-4.48
$57.49M 42.66M USD $0 0 USD $0 0 USD $0 0 USD $57.49M 42.66M USD 0 -$0.02 -0.01 USD
American Pacific Mining Corp.  USGD.CN $0.23 0.17 USD
-6.12
$50.39M 37.39M USD $0 0 USD $0 0 USD $0 0 USD $50.39M 37.39M USD 23.00 $0.01 0.007 USD
InnoCan Pharma Corporation  INNO.CN $0.17 0.13 USD
0
$49.71M 36.89M USD $0 0 USD $0 0 USD $0 0 USD $49.71M 36.89M USD 0 -$0.01 -0.007 USD
Defence Therapeutics Inc.  DTC.CN $0.8199 0.61 USD
+5.13
$44.87M 33.3M USD $0 0 USD $0 0 USD $0 0 USD $44.87M 33.3M USD 0 -$0.08 -0.05 USD
Sona Nanotech Inc.  SONA.CN $0.39 0.29 USD
+5.41
$43.89M 32.57M USD $0 0 USD $0 0 USD $0 0 USD $43.89M 32.57M USD 0 -$0.03 -0.02 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.22 0.16 USD
+2.33
$40.47M 30.03M USD $0 0 USD $0 0 USD $0 0 USD $40.47M 30.03M USD 0 $0 0 USD
Fox River Resources Corporation  FOX.CN $0.56 0.42 USD
0
$40.42M 29.99M USD $0 0 USD $0 0 USD $0 0 USD $40.42M 29.99M USD 0 -$0.02 -0.01 USD
The Good Flour Corp.  GFCO.CN $0.45 0.33 USD
+16.88
$39.34M 29.19M USD $0 0 USD $0 0 USD $0 0 USD $39.34M 29.19M USD 0 -$0.02 -0.01 USD
Kuya Silver Corporation  KUYA.CN $0.3599 0.27 USD
0
$38.39M 28.49M USD $0 0 USD $0 0 USD $0 0 USD $38.39M 28.49M USD 0 -$0.08 -0.05 USD
Micromem Technologies Inc.  MRM.CN $0.05999 0.04 USD
0
$35.87M 26.62M USD $0 0 USD $0 0 USD $0 0 USD $35.87M 26.62M USD 0 -$0.01 -0.007 USD
Tocvan Ventures Corp.  TOC.CN $0.5999 0.45 USD
0
$35.34M 26.22M USD $0 0 USD $0 0 USD $0 0 USD $35.34M 26.22M USD 0 -$0.03 -0.02 USD
EMP Metals Corp.  EMPS.CN $0.2999 0.22 USD
0
$33.9M 25.15M USD $0 0 USD $0 0 USD $0 0 USD $33.9M 25.15M USD 0 -$0.03 -0.02 USD
iAnthus Capital Holdings, Inc.  IAN.CN $0.005 0.0037 USD
0
$33.68M 24.99M USD $0 0 USD $0 0 USD $0 0 USD $33.68M 24.99M USD 0 $0 0 USD
Vext Science, Inc.  VEXT.CN $0.13 0.1 USD
-3.7
$32.19M 23.88M USD $0 0 USD $0 0 USD $0 0 USD $32.19M 23.88M USD 0 -$0.08 -0.05 USD
Getchell Gold Corp.  GTCH.CN $0.2399 0.17 USD
-4.08
$31.8M 23.6M USD $0 0 USD $0 0 USD $0 0 USD $31.8M 23.6M USD 0 -$0.02 -0.01 USD
Inflection Resources Ltd.  AUCU.CN $0.28 0.21 USD
+1.82
$31.49M 23.37M USD $0 0 USD $0 0 USD $0 0 USD $31.49M 23.37M USD 0 -$0.03 -0.02 USD
Provenance Gold Corp.  PAU.CN $0.2399 0.18 USD
+6.67
$30.9M 22.93M USD $0 0 USD $0 0 USD $0 0 USD $30.9M 22.93M USD 0 -$0.01 -0.007 USD
Biomark Diagnostics Inc.  BUX.CN $0.33 0.24 USD
0
$29.99M 22.26M USD $0 0 USD $0 0 USD $0 0 USD $29.99M 22.26M USD 0 -$0.02 -0.01 USD
Draganfly Inc.  DPRO.CN $4.07 3.02 USD
+20.06
$29.07M 21.57M USD $0 0 USD $0 0 USD $0 0 USD $29.07M 21.57M USD 0 -$4.18 -3.1 USD
Westward Gold Inc.  WG.CN $0.1499 0.11 USD
+7.14
$27.25M 20.22M USD $0 0 USD $0 0 USD $0 0 USD $27.25M 20.22M USD 0 -$0.02 -0.01 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2 0.14 USD
-13.33
$25.05M 18.59M USD $0 0 USD $0 0 USD $0 0 USD $25.05M 18.59M USD 0 -$0.04 -0.02 USD
C21 Investments Inc.  CXXI.CN $0.2 0.15 USD
-2.44
$23.6M 17.51M USD $0 0 USD $0 0 USD $0 0 USD $23.6M 17.51M USD 0 -$0.04 -0.02 USD
Telescope Innovations Corp.  TELI.CN $0.4099 0.3 USD
+5.19
$21.75M 16.14M USD $0 0 USD $0 0 USD $0 0 USD $21.75M 16.14M USD 0 -$0.03 -0.02 USD
St-Georges Eco-Mining Corp.  SX.CN $0.07 0.05 USD
0
$21.71M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $21.71M 16.11M USD 2.33 $0.03 0.02 USD
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
0
$21.67M 16.08M USD $0 0 USD $0 0 USD $0 0 USD $21.67M 16.08M USD 0 $0 0 USD
Headwater Gold Inc.  HWG.CN $0.2999 0.22 USD
0
$21.21M 15.74M USD $0 0 USD $0 0 USD $0 0 USD $21.21M 15.74M USD 0 -$0.06 -0.04 USD
Emperor Metals Inc.  AUOZ.CN $0.19 0.14 USD
+2.78
$20.67M 15.34M USD $0 0 USD $0 0 USD $0 0 USD $20.67M 15.34M USD 0 -$0.02 -0.01 USD
Treatment.com AI Inc.  TRUE.CN $0.3499 0.26 USD
-5.41
$20.3M 15.06M USD $0 0 USD $0 0 USD $0 0 USD $20.3M 15.06M USD 0 -$0.19 -0.1 USD
Unidoc Health Corp.  UDOC.CN $0.26 0.19 USD
+1.96
$19.84M 14.72M USD $0 0 USD $0 0 USD $0 0 USD $19.84M 14.72M USD 0 -$0.08 -0.05 USD
Rise Gold Corp.  RISE.CN $0.2099 0.15 USD
0
$18.94M 14.05M USD $0 0 USD $0 0 USD $0 0 USD $18.94M 14.05M USD 0 -$0.07 -0.05 USD
EnviroGold Global Limited  NVRO.CN $0.08 0.06 USD
-6.25
$18.93M 14.05M USD $0 0 USD $0 0 USD $0 0 USD $18.93M 14.05M USD 0 $0 0 USD
Victory Square Technologies Inc.  VST.CN $0.19 0.14 USD
-7.32
$18.92M 14.04M USD $0 0 USD $0 0 USD $0 0 USD $18.92M 14.04M USD 0 -$0.09 -0.06 USD
Norsemont Mining Inc.  NOM.CN $0.27 0.2 USD
0
$18.86M 14M USD $0 0 USD $0 0 USD $0 0 USD $18.86M 14M USD 0 -$0.04 -0.02 USD
American Aires Inc.  WIFI.CN $0.1799 0.13 USD
+2.86
$18.83M 13.97M USD $0 0 USD $0 0 USD $0 0 USD $18.83M 13.97M USD 0 -$0.1 -0.07 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.2099 0.16 USD
+2.44
$18.59M 13.79M USD $0 0 USD $0 0 USD $0 0 USD $18.59M 13.79M USD 0 -$0.05 -0.03 USD
Sharc International Systems Inc.  SHRC.CN $0.1199 0.09 USD
+15
$18.37M 13.63M USD $0 0 USD $0 0 USD $0 0 USD $18.37M 13.63M USD 0 -$0.03 -0.02 USD
Ayr Wellness Inc.  AYR-A.CN $0.16 0.12 USD
0
$18.1M 13.43M USD $0 0 USD $0 0 USD $0 0 USD $18.1M 13.43M USD 0 -$4.43 -3.2 USD
Irving Resources Inc.  IRV.CN $0.22 0.16 USD
0
$16.87M 12.52M USD $0 0 USD $0 0 USD $0 0 USD $16.87M 12.52M USD 0 -$0.02 -0.01 USD
Red White & Bloom Brands Inc.  RWB.CN $0.04 0.03 USD
0
$16.46M 12.21M USD $0 0 USD $0 0 USD $0 0 USD $16.46M 12.21M USD 0 -$0.27 -0.2 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.11 0.08 USD
-4.55
$16.06M 11.92M USD $0 0 USD $0 0 USD $0 0 USD $16.06M 11.92M USD 0 -$0.01 -0.007 USD
AI/ML Innovations Inc.  AIML.CN $0.08999 0.07 USD
0
$15.6M 11.58M USD $0 0 USD $0 0 USD $0 0 USD $15.6M 11.58M USD 0 -$0.06 -0.04 USD
Optimi Health Corp.  OPTI.CN $0.16 0.12 USD
0
$15.43M 11.45M USD $0 0 USD $0 0 USD $0 0 USD $15.43M 11.45M USD 0 -$0.06 -0.04 USD
Izotropic Corporation  IZO.CN $0.27 0.2 USD
0
$15.34M 11.38M USD $0 0 USD $0 0 USD $0 0 USD $15.34M 11.38M USD 0 -$0.04 -0.02 USD
Tartisan Nickel Corp.  TN.CN $0.1199 0.09 USD
-4.17
$15.06M 11.18M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 11.18M USD 0 -$0.02 -0.01 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.04M 11.16M USD $0 0 USD $0.4799 0.36 USD $0.4799 0.36 USD $15.04M 11.16M USD 0 -$0.04 -0.02 USD
Beyond Medical Technologies Inc.  DOCT.CN $0.45 0.33 USD
-4.26
$14.62M 10.85M USD $0 0 USD $0 0 USD $0 0 USD $14.62M 10.85M USD 0 -$0.05 -0.03 USD
Argo Living Soils Corp.  ARGO.CN $0.79 0.59 USD
0
$14.47M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.47M 10.74M USD 0 -$0.07 -0.05 USD
POSaBIT Systems Corporation  PBIT.CN $0.08999 0.07 USD
+5.88
$14.09M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $14.09M 10.46M USD 0 -$0.05 -0.03 USD
Red Light Holland Corp.  TRIP.CN $0.04 0.03 USD
0
$14.03M 10.41M USD $0 0 USD $0 0 USD $0 0 USD $14.03M 10.41M USD 0 -$0.02 -0.01 USD
Pampa Metals Corporation  PM.CN $0.13 0.1 USD
+8.33
$13.97M 10.37M USD $0 0 USD $0 0 USD $0 0 USD $13.97M 10.37M USD 0 -$0.02 -0.01 USD
First Tellurium Corp.  FTEL.CN $0.1199 0.09 USD
0
$13.83M 10.26M USD $0 0 USD $0 0 USD $0 0 USD $13.83M 10.26M USD 0 -$0.02 -0.01 USD
Silver Dollar Resources Inc.  SLV.CN $0.2399 0.17 USD
+2.17
$13.34M 9.9M USD $0 0 USD $0 0 USD $0 0 USD $13.34M 9.9M USD 0 -$0.02 -0.01 USD
Replenish Nutrients Holding Corp.  ERTH.CN $0.08 0.06 USD
-5.88
$12.84M 9.52M USD $0 0 USD $0 0 USD $0 0 USD $12.84M 9.52M USD 0 -$0.03 -0.02 USD
Revive Therapeutics Ltd.  RVV.CN $0.02999 0.02 USD
+20
$12.56M 9.32M USD $0 0 USD $0 0 USD $0 0 USD $12.56M 9.32M USD 0 -$0.01 -0.007 USD
BioVaxys Technology Corp.  BIOV.CN $0.04 0.03 USD
0
$11.74M 8.71M USD $0 0 USD $0 0 USD $0 0 USD $11.74M 8.71M USD 0 -$0.02 -0.01 USD
Athena Gold Corporation  ATHA.CN $0.05 0.03 USD
0
$11.53M 8.55M USD $0 0 USD $0 0 USD $0 0 USD $11.53M 8.55M USD 0 $0 0 USD
Christina Lake Cannabis Corp.  CLC.CN $0.05 0.04 USD
+11.11
$11.27M 8.36M USD $0 0 USD $0 0 USD $0 0 USD $11.27M 8.36M USD 5.00 $0.01 0.007 USD
XTM Inc.  PAID.CN $0.05 0.04 USD
0
$11.22M 8.32M USD $0 0 USD $0 0 USD $0 0 USD $11.22M 8.32M USD 0 -$0.11 -0.08 USD
ThreeD Capital Inc.  IDK.CN $0.1499 0.11 USD
-6.45
$11.12M 8.25M USD $0 0 USD $0 0 USD $0 0 USD $11.12M 8.25M USD 0 -$0.02 -0.01 USD
Peloton Minerals Corporation  PMC.CN $0.08 0.06 USD
0
$11.1M 8.23M USD $0 0 USD $0 0 USD $0 0 USD $11.1M 8.23M USD 0 $0 0 USD
BetterLife Pharma Inc.  BETR.CN $0.08999 0.06 USD
-15
$11.08M 8.22M USD $0 0 USD $0 0 USD $0 0 USD $11.08M 8.22M USD 0 -$0.03 -0.02 USD
Nextleaf Solutions Ltd.  OILS.CN $0.07 0.05 USD
+18.18
$10.81M 8.02M USD $0 0 USD $0 0 USD $0 0 USD $10.81M 8.02M USD 0 -$0.01 -0.007 USD
BacTech Environmental Corporation  BAC.CN $0.05999 0.04 USD
+10
$10.62M 7.88M USD $0 0 USD $0 0 USD $0 0 USD $10.62M 7.88M USD 0 $0 0 USD
Nepra Foods Inc.  NPRA.CN $0.1 0.07 USD
0
$10.44M 7.75M USD $0 0 USD $0 0 USD $0 0 USD $10.44M 7.75M USD 0 -$0.05 -0.03 USD
SOL Global Investments Corp.  SOL.CN $0.08999 0.06 USD
+13.33
$10.07M 7.47M USD $0 0 USD $0 0 USD $0 0 USD $10.07M 7.47M USD 0 -$0.97 -0.7 USD
Hillcrest Energy Technologies Ltd.  HEAT.CN $0.1 0.07 USD
0
$10.04M 7.45M USD $0 0 USD $0 0 USD $0 0 USD $10.04M 7.45M USD 0 -$0.12 -0.08 USD
Sixty Six Capital Inc.  SIX.CN $0.07 0.05 USD
0
$9.78M 7.26M USD $0 0 USD $0 0 USD $0 0 USD $9.78M 7.26M USD 0 $0 0 USD
Exploits Discovery Corp.  NFLD.CN $0.05999 0.04 USD
0
$9.74M 7.23M USD $0 0 USD $0 0 USD $0 0 USD $9.74M 7.23M USD 0 -$0.02 -0.01 USD
Britannia Life Sciences Inc.  BLAB.CN $0.05999 0.04 USD
0
$9.74M 7.22M USD $0 0 USD $0 0 USD $0 0 USD $9.74M 7.22M USD 0 -$0.05 -0.03 USD
ZTEST Electronics Inc.  ZTE.CN $0.25 0.18 USD
-3.92
$9.1M 6.75M USD $0 0 USD $0 0 USD $0 0 USD $9.1M 6.75M USD 4.90 $0.05 0.04 USD
Captiva Verde Wellness Corp.  PWR.CN $0.02999 0.02 USD
-14.29
$8.77M 6.51M USD $0 0 USD $0 0 USD $0 0 USD $8.77M 6.51M USD 0 $0 0 USD
Pasinex Resources Limited  PSE.CN $0.05999 0.04 USD
0
$8.67M 6.44M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.67M 6.44M USD 0 -$0.01 -0.007 USD
Bluesky Digital Assets Corp.  BTC.CN $0.1499 0.11 USD
0
$8.57M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 6.36M USD 0 -$0.11 -0.08 USD
Temas Resources Corp.  TMAS.CN $0.25 0.19 USD
+4.17
$8.51M 6.31M USD $0 0 USD $0 0 USD $0 0 USD $8.51M 6.31M USD 0 -$0.07 -0.05 USD
Glow Lifetech Corp.  GLOW.CN $0.05999 0.04 USD
-8.33
$8.32M 6.18M USD $0 0 USD $0 0 USD $0 0 USD $8.32M 6.18M USD 0 -$0.03 -0.02 USD
ImagineAR Inc.  IP.CN $0.02999 0.02 USD
0
$8.31M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $8.31M 6.17M USD 0 $0 0 USD
Fineqia International Inc.  FNQ.CN $0.005 0.0037 USD
0
$8.25M 6.13M USD $0 0 USD $0 0 USD $0 0 USD $8.25M 6.13M USD 0 $0 0 USD
Leocor Mining Inc.  LECR.CN $0.07 0.05 USD
0
$7.68M 5.7M USD $0 0 USD $0 0 USD $0 0 USD $7.68M 5.7M USD 0 -$0.02 -0.01 USD
Mojave Brands Inc.  MOJO.CN $0.75 0.56 USD
0
$7.46M 5.54M USD $0 0 USD $0.75 0.56 USD $0.75 0.56 USD $7.46M 5.54M USD 0 -$0.14 -0.1 USD
Nextech3D.AI Corporation  NTAR.CN $0.04 0.03 USD
-12.5
$7.2M 5.34M USD $0 0 USD $0 0 USD $0 0 USD $7.2M 5.34M USD 0 -$0.05 -0.03 USD
Mountain Valley MD Holdings Inc.  MVMD.CN $0.02 0.01 USD
-20
$7.05M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $7.05M 5.23M USD 0 -$0.01 -0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看