交易所：Canadian Sec ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (678)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (230)
- 消费类（周期性） (8)
- 金融 (38)
- 房地产 (4)
- 日常消费品 (33)
- 医疗保健 (196)
- 公用事业 (1)
- 通讯业务 (23)
- 能源 (13)
- 工业 (19)
- 科技 (67)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 化学品 (2)
- 特种化学品 (3)
- 铜 (2)
- 其他工业金属和采矿 (118)
- 金 (73)
- 银 (4)
- 其他贵金属和采矿 (24)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 服装制造 (1)
- 互联网零售 (2)
- 专业零售 (1)
- 博彩 (2)
- 资产管理 (18)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (6)
- 房地产 – 开发 (1)
- 房地产服务 (2)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (2)
- 包装食品 (18)
- 食品配送 (1)
- 烟草 (4)
- 生物技术 (30)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (132)
- 医疗保健设施 (3)
- 医药零售商 (3)
- 健康信息服务 (14)
- 医疗器械 (5)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (2)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (2)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (9)
- 石油和天然气勘探与生产 (10)
- 铀 (3)
- 航空航天与国防 (2)
- 安全与保护服务 (2)
- 综合性企业 (1)
- 工程与建筑 (1)
- 特种工业机械 (1)
- 污染与处理控制 (6)
- 电气设备与零件 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (33)
- 软件 – 基础设施 (16)
- 通信设备 (3)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.27 5.39 USD |
-3.71
|
$1.71B 1.27B USD | $233.79K 173.49K USD | $7.04 5.22 USD | $7.5 5.57 USD | $1.71B 1.27B USD | 16.90 | $0.43 0.32 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.69 3.48 USD |
-6.94
|
$895.82M 664.75M USD | $105.52K 78.3K USD | $4.6 3.41 USD | $4.99 3.7 USD | $895.82M 664.75M USD | 0 | -$1.13 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.08 0.8 USD |
-6.09
|
$541.17M 401.58M USD | $11.15K 8.27K USD | $1.08 0.8 USD | $1.14 0.85 USD | $541.17M 401.58M USD | 0 | -$0.07 -0.05 USD | |
| Sol Strategies Inc. HODL.CN | $2.04 1.51 USD |
+4.62
|
$312.43M 231.84M USD | $302.04K 224.13K USD | $1.9 1.41 USD | $2.15 1.6 USD | $312.43M 231.84M USD | 51.00 | $0.04 0.03 USD | |
| Cresco Labs Inc. CL.CN | $0.79 0.59 USD |
-9.2
|
$275.39M 204.36M USD | $194.33K 144.2K USD | $0.75 0.56 USD | $0.8499 0.63 USD | $275.39M 204.36M USD | 0 | -$0.31 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $1.87 1.39 USD |
-2.6
|
$196.11M 145.52M USD | $14.5K 10.76K USD | $1.82 1.35 USD | $1.9 1.41 USD | $196.11M 145.52M USD | 0 | -$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.41 4.76 USD |
-7.64
|
$183.05M 135.83M USD | $10.95K 8.12K USD | $6.4 4.75 USD | $6.99 5.19 USD | $183.05M 135.83M USD | 0 | -$1.2 -0.8 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
-3.88
|
$108.92M 80.83M USD | $65.83K 48.85K USD | $0.46 0.34 USD | $0.5 0.37 USD | $108.92M 80.83M USD | 0 | $0 0 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2899 0.22 USD |
-9.38
|
$94.3M 69.97M USD | $117.59K 87.26K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $94.3M 69.97M USD | 0 | -$0.23 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.34 — |
0
|
$69.57M — | $500 — | $0.34 — | $0.34 — | $69.57M — | 0 | -$0.4 — | |
| Gemina Laboratories Ltd. GLAB.CN | $1.1 0.81 USD |
-0.45
|
$81.98M 60.83M USD | $300 222.62 USD | $1.05 0.78 USD | $1.1 0.81 USD | $81.98M 60.83M USD | 0 | -$0.05 -0.03 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.3699 0.27 USD |
-6.33
|
$72.78M 54.01M USD | $29K 21.52K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $72.78M 54.01M USD | 0 | -$0.36 -0.2 USD | |
| NameSilo Technologies Corp. URL.CN | $0.78 0.58 USD |
-3.7
|
$69.59M 51.64M USD | $85.19K 63.22K USD | $0.77 0.57 USD | $0.8 0.59 USD | $69.59M 51.64M USD | 78.00 | $0.01 0.007 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.46M 50.06M USD | $15K 11.13K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5699 0.42 USD |
-1.72
|
$65.63M 48.7M USD | $18.04K 13.39K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $65.63M 48.7M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
-10.42
|
$55.37M 41.09M USD | $597.33K 443.25K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $55.37M 41.09M USD | 0 | -$0.03 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $1 0.74 USD |
-3.85
|
$54.73M 40.61M USD | $20.5K 15.21K USD | $1 0.74 USD | $1.01 0.75 USD | $54.73M 40.61M USD | 0 | -$0.09 -0.06 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.91 0.68 USD |
-10.89
|
$54.02M 40.09M USD | $57.21K 42.45K USD | $0.8599 0.64 USD | $1.03 0.76 USD | $54.02M 40.09M USD | 0 | -$0.26 -0.1 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.38 0.28 USD |
-1.32
|
$52.17M 38.71M USD | $21.49K 15.95K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $52.17M 38.71M USD | 0 | -$0.08 -0.05 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
-5.56
|
$49.51M 36.74M USD | $540 400.71 USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.8399 0.62 USD |
-2.33
|
$49.47M 36.71M USD | $49K 36.36K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $49.47M 36.71M USD | 0 | -$0.02 -0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+6.67
|
$46.75M 34.69M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| Vext Science, Inc. VEXT.CN | $0.1799 0.13 USD |
-10
|
$44.53M 33.04M USD | $6.5K 4.82K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.53M 33.04M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.33 0.24 USD |
-7.04
|
$39.85M 29.57M USD | $218.28K 161.98K USD | $0.32 0.23 USD | $0.3599 0.26 USD | $39.85M 29.57M USD | 0 | -$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.53 0.39 USD |
0
|
$38.25M 28.39M USD | $17.18K 12.74K USD | $0.53 0.39 USD | $0.53 0.39 USD | $38.25M 28.39M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.17 0.12 USD |
-2.94
|
$36.15M 26.83M USD | $180.5K 133.94K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $36.15M 26.83M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
+2.56
|
$35.93M 26.66M USD | $53.2K 39.48K USD | $0.19 0.14 USD | $0.2 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.26 0.19 USD |
-3.7
|
$29.26M 21.71M USD | $77.24K 57.32K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $29.26M 21.71M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.27 0.2 USD |
-5.26
|
$28.79M 21.36M USD | $147.29K 109.3K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $28.79M 21.36M USD | 0 | -$0.07 -0.05 USD | |
| EMP Metals Corp. EMPS.CN | $0.25 0.19 USD |
-15.25
|
$28.72M 21.31M USD | $23K 17.07K USD | $0.25 0.19 USD | $0.27 0.2 USD | $28.72M 21.31M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.11 0.08 USD |
0
|
$27.77M 20.61M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.77M 20.61M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2 0.14 USD |
-2.5
|
$26.39M 19.58M USD | $18.23K 13.53K USD | $0.19 0.14 USD | $0.2 0.14 USD | $26.39M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.26 0.19 USD |
-5.45
|
$26.34M 19.55M USD | $42.5K 31.54K USD | $0.26 0.19 USD | $0.28 0.21 USD | $26.34M 19.55M USD | 0 | -$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.23 0.17 USD |
-2.17
|
$26.27M 19.5M USD | $11.23K 8.33K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $26.27M 19.5M USD | 0 | -$4.63 -3.4 USD | |
| Unidoc Health Corp. UDOC.CN | $0.33 0.24 USD |
+6.45
|
$25.18M 18.68M USD | $7K 5.19K USD | $0.27 0.2 USD | $0.33 0.24 USD | $25.18M 18.68M USD | 0 | -$0.09 -0.06 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
-2.56
|
$24.4M 18.11M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.44 0.33 USD |
+4.76
|
$24.2M 17.95M USD | $2.5K 1.86K USD | $0.44 0.33 USD | $0.44 0.33 USD | $24.2M 17.95M USD | 0 | -$0.17 -0.1 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.15 USD |
-4.76
|
$23.6M 17.51M USD | $24K 17.81K USD | $0.2 0.15 USD | $0.22 0.16 USD | $23.6M 17.51M USD | 0 | -$0.04 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.17 0.12 USD |
-8.33
|
$21.25M 15.77M USD | $178K 132.09K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $21.25M 15.77M USD | 0 | -$0.01 -0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
-7.14
|
$20.16M 14.96M USD | $184.64K 137.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| American Aires Inc. WIFI.CN | $0.19 0.14 USD |
+23.08
|
$19.1M 14.17M USD | $39.5K 29.31K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $19.1M 14.17M USD | 0 | -$0.05 -0.03 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
-3.33
|
$18.99M 14.1M USD | $28K 20.78K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $18.99M 14.1M USD | 0 | -$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
-11.11
|
$18.81M 13.96M USD | $5.5K 4.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.2 0.14 USD |
0
|
$18.81M 13.95M USD | $0 0 USD | $0.2 0.14 USD | $0.2 0.14 USD | $18.81M 13.95M USD | 0 | -$0.07 -0.05 USD | |
| Izotropic Corporation IZO.CN | $0.32 0.24 USD |
0
|
$18.17M 13.49M USD | $0 0 USD | $0.32 0.24 USD | $0.32 0.24 USD | $18.17M 13.49M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.33 0.24 USD |
0
|
$17.45M 12.95M USD | $0 0 USD | $0.33 0.24 USD | $0.33 0.24 USD | $17.45M 12.95M USD | 0 | -$0.03 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.19 0.14 USD |
+5.56
|
$16.82M 12.48M USD | $90.09K 66.85K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $16.82M 12.48M USD | 0 | -$0.05 -0.03 USD | |
| Victory Square Technologies Inc. VST.CN | $0.17 0.12 USD |
-8.33
|
$16.43M 12.19M USD | $104.5K 77.55K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $16.43M 12.19M USD | 0 | -$0.09 -0.06 USD | |
| Supernova Metals Corp. SUPR.CN | $0.5 0.37 USD |
0
|
$15.66M 11.62M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $15.66M 11.62M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.08 0.06 USD |
+25
|
$15.65M 11.61M USD | $78K 57.88K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $15.65M 11.61M USD | 0 | $0 0 USD | |
| Irving Resources Inc. IRV.CN | $0.2 0.15 USD |
-21.57
|
$15.34M 11.38M USD | $45.39K 33.68K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $15.34M 11.38M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.1 USD |
-13.33
|
$14.91M 11.07M USD | $142.05K 105.41K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $14.91M 11.07M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.13 0.1 USD |
-7.14
|
$14.52M 10.78M USD | $190.86K 141.63K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.52M 10.78M USD | 0 | -$0.02 -0.01 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.38M 10.67M USD | $33.5K 24.86K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.1 0.07 USD |
0
|
$14.19M 10.53M USD | $46 34.13 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.19M 10.53M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
+16.67
|
$14.03M 10.41M USD | $56.42K 41.87K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2 0.15 USD |
-16.67
|
$13.97M 10.37M USD | $36.5K 27.09K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $13.97M 10.37M USD | 0 | -$0.03 -0.02 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.08999 0.07 USD |
+5.88
|
$13.77M 10.22M USD | $30.05K 22.3K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.77M 10.22M USD | 0 | -$0.01 -0.007 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.18M 9.78M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.18M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.22 0.16 USD |
-2.22
|
$12.49M 9.27M USD | $35.6K 26.42K USD | $0.22 0.16 USD | $0.23 0.17 USD | $12.49M 9.27M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.17M 9.03M USD | 0 | -$0.05 -0.03 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
0
|
$12.06M 8.95M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $12.06M 8.95M USD | 0 | -$0.24 -0.1 USD | |
| Headwater Gold Inc. HWG.CN | $0.17 0.13 USD |
0
|
$12.02M 8.92M USD | $4K 2.97K USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.02M 8.92M USD | 0 | -$0.06 -0.04 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1199 0.09 USD |
-4.17
|
$11.83M 8.78M USD | $41.33K 30.67K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.83M 8.78M USD | 0 | -$0.12 -0.08 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.03 USD |
0
|
$11.79M 8.75M USD | $99K 73.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.79M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Nepra Foods Inc. NPRA.CN | $0.11 0.08 USD |
-12
|
$11.49M 8.52M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.49M 8.52M USD | 0 | -$0.05 -0.03 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1.09 0.81 USD |
-6.03
|
$11.27M 8.36M USD | $32.76K 24.31K USD | $1.09 0.81 USD | $1.25 0.93 USD | $11.27M 8.36M USD | 0 | -$0.98 -0.7 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.04 USD |
0
|
$11.27M 8.36M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.27M 8.36M USD | 5.00 | $0.01 0.007 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.06 USD |
-5.56
|
$11.19M 8.31M USD | $175K 129.86K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.19M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
0
|
$11.07M 8.21M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.07M 8.21M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02 0.01 USD |
0
|
$10.83M 8.04M USD | $743K 551.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.83M 8.04M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
+25
|
$10.46M 7.76M USD | $82K 60.85K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.07 0.05 USD |
0
|
$9.84M 7.3M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.84M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
-9.09
|
$9.65M 7.16M USD | $135.23K 100.35K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.01 0.0074 USD |
-33.33
|
$9.15M 6.79M USD | $3.33K 2.47K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.15M 6.79M USD | 0 | -$0.16 -0.1 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $295K 218.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.2399 0.18 USD |
0
|
$8.78M 6.52M USD | $0 0 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $8.78M 6.52M USD | 0 | -$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
-9.09
|
$8.64M 6.41M USD | $102K 75.69K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.64M 6.41M USD | 0 | -$0.06 -0.04 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
+3.57
|
$8.57M 6.36M USD | $30.89K 22.93K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.57M 6.36M USD | 0 | -$0.04 -0.02 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05 0.04 USD |
0
|
$8.32M 6.17M USD | $225.26K 167.15K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $57.19K 42.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$8.27M 6.13M USD | $40K 29.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
+14.29
|
$8.23M 6.1M USD | $19.1K 14.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.23M 6.1M USD | 0 | -$0.05 -0.03 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2099 0.16 USD |
-2.33
|
$7.8M 5.79M USD | $74.5K 55.28K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $7.8M 5.79M USD | 4.20 | $0.05 0.04 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
-7.14
|
$7.7M 5.71M USD | $344.26K 255.46K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.7M 5.71M USD | 0 | -$0.33 -0.2 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.52 0.39 USD |
0
|
$7.54M 5.6M USD | $47K 34.88K USD | $0.5 0.37 USD | $0.52 0.39 USD | $7.54M 5.6M USD | 0 | -$0.1 -0.07 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| XTM Inc. PAID.CN | $0.04 0.03 USD |
-12.5
|
$7.38M 5.48M USD | $20.7K 15.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.38M 5.48M USD | 0 | -$0.1 -0.07 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
-4.55
|
$7.32M 5.43M USD | $119.5K 88.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.32M 5.43M USD | 0 | -$0.02 -0.01 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $500.6K 371.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $12.98K 9.63K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.1 0.07 USD |
0
|
$6.35M 4.71M USD | $252 187 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.35M 4.71M USD | 0 | -$0.07 -0.05 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05 0.03 USD |
0
|
$6.29M 4.67M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.29M 4.67M USD | 2.25 | $0.02 0.01 USD | |
| Argo Gold Inc. ARQ.CN | $0.08999 0.06 USD |
0
|
$6.23M 4.62M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.23M 4.62M USD | 8.50 | $0.01 0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.13 0.1 USD |
0
|
$6.21M 4.61M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.21M 4.61M USD | 0 | -$0.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||