交易所：Canadian Sec ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (678)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (230)
- 消费类（周期性） (8)
- 金融 (38)
- 房地产 (4)
- 日常消费品 (33)
- 医疗保健 (196)
- 公用事业 (1)
- 通讯业务 (23)
- 能源 (13)
- 工业 (19)
- 科技 (67)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 化学品 (2)
- 特种化学品 (3)
- 铜 (2)
- 其他工业金属和采矿 (118)
- 金 (73)
- 银 (4)
- 其他贵金属和采矿 (24)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 服装制造 (1)
- 互联网零售 (2)
- 专业零售 (1)
- 博彩 (2)
- 资产管理 (18)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (6)
- 房地产 – 开发 (1)
- 房地产服务 (2)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (2)
- 包装食品 (18)
- 食品配送 (1)
- 烟草 (4)
- 生物技术 (30)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (132)
- 医疗保健设施 (3)
- 医药零售商 (3)
- 健康信息服务 (14)
- 医疗器械 (5)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (2)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (2)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (9)
- 石油和天然气勘探与生产 (10)
- 铀 (3)
- 航空航天与国防 (2)
- 安全与保护服务 (2)
- 综合性企业 (1)
- 工程与建筑 (1)
- 特种工业机械 (1)
- 污染与处理控制 (6)
- 电气设备与零件 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (33)
- 软件 – 基础设施 (16)
- 通信设备 (3)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.19 5.34 USD |
-0.96
|
$1.7B 1.26B USD | $52.74K 39.14K USD | $7.09 5.26 USD | $7.3 5.42 USD | $1.7B 1.26B USD | 24.79 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.81 3.57 USD |
-2.63
|
$919.08M 682.01M USD | $56.87K 42.2K USD | $4.8 3.56 USD | $5.04 3.74 USD | $919.08M 682.01M USD | 0 | -$1.08 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.55 1.15 USD |
-2.52
|
$776.77M 576.41M USD | $108.36K 80.41K USD | $1.55 1.15 USD | $1.6 1.19 USD | $776.77M 576.41M USD | 0 | -$0.19 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $13.19 9.79 USD |
-4.14
|
$404.89M 300.45M USD | $14.63K 10.86K USD | $13.08 9.71 USD | $13.84 10.27 USD | $404.89M 300.45M USD | 0 | -$0.39 -0.2 USD | |
| Sol Strategies Inc. HODL.CN | $2.25 1.67 USD |
-2.17
|
$373.57M 277.21M USD | $265.25K 196.83K USD | $2.21 1.64 USD | $2.32 1.72 USD | $373.57M 277.21M USD | 225.00 | $0.01 0.007 USD | |
| Cresco Labs Inc. CL.CN | $0.6899 0.51 USD |
-1.43
|
$243.23M 180.49M USD | $118.46K 87.91K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $243.23M 180.49M USD | 0 | -$0.33 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.52 0.39 USD |
+4
|
$128.88M 95.64M USD | $93K 69.01K USD | $0.5 0.37 USD | $0.56 0.42 USD | $128.88M 95.64M USD | 0 | -$0.04 -0.02 USD | |
| NameSilo Technologies Corp. URL.CN | $1.05 0.78 USD |
-2.78
|
$92.31M 68.5M USD | $33.1K 24.56K USD | $1.04 0.77 USD | $1.09 0.81 USD | $92.31M 68.5M USD | 105.00 | $0.01 0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.7199 0.53 USD |
0
|
$86.95M 64.52M USD | $125.51K 93.14K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $86.95M 64.52M USD | 0 | -$0.03 -0.02 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3099 — |
0
|
$63.38M — | $53K — | $0.3099 — | $0.3099 — | $63.38M — | 0 | -$0.4 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.25 0.19 USD |
0
|
$81.34M 60.36M USD | $8.14K 6.04K USD | $0.25 0.19 USD | $0.27 0.2 USD | $81.34M 60.36M USD | 0 | -$0.19 -0.1 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.5699 0.42 USD |
+5.56
|
$79.4M 58.92M USD | $251.58K 186.68K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $79.4M 58.92M USD | 0 | -$0.07 -0.05 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.3 USD |
-2.44
|
$78.68M 58.38M USD | $10.66K 7.91K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $78.68M 58.38M USD | 0 | -$0.34 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
+1.64
|
$73.83M 54.78M USD | $21.39K 15.88K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $73.83M 54.78M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.23 0.17 USD |
0
|
$65.79M 48.82M USD | $321.7K 238.72K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $65.79M 48.82M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
-2.27
|
$57.37M 42.57M USD | $482.96K 358.38K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $57.37M 42.57M USD | 0 | -$0.04 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.5 0.37 USD |
+8.7
|
$56.27M 41.76M USD | $75.41K 55.96K USD | $0.46 0.34 USD | $0.5 0.37 USD | $56.27M 41.76M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
0
|
$55.85M 41.44M USD | $6.7K 4.97K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $55.85M 41.44M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.58 3.4 USD |
-10.02
|
$54.76M 40.64M USD | $47.56K 35.3K USD | $4.43 3.29 USD | $5.09 3.78 USD | $54.76M 40.64M USD | 0 | -$0.48 -0.3 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.81 0.6 USD |
-2.41
|
$52.89M 39.25M USD | $98.54K 73.12K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $52.89M 39.25M USD | 0 | -$0.23 -0.1 USD | |
| Draganfly Inc. DPRO.CN | $4.04 3 USD |
+3.06
|
$51.51M 38.22M USD | $104.49K 77.54K USD | $3.71 2.75 USD | $4.2 3.12 USD | $51.51M 38.22M USD | 0 | -$4.18 -3.1 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-2.13
|
$50.39M 37.39M USD | $133.95K 99.4K USD | $0.23 0.17 USD | $0.25 0.18 USD | $50.39M 37.39M USD | 23.00 | $0.01 0.007 USD | |
| The Good Flour Corp. GFCO.CN | $0.55 0.41 USD |
+1.85
|
$48.08M 35.68M USD | $89.5K 66.41K USD | $0.54 0.4 USD | $0.55 0.41 USD | $48.08M 35.68M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.39 0.29 USD |
+2.63
|
$47.34M 35.13M USD | $133.27K 98.9K USD | $0.3699 0.28 USD | $0.4 0.29 USD | $47.34M 35.13M USD | 0 | -$0.08 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.5 0.37 USD |
+16.28
|
$44.26M 32.84M USD | $374.06K 277.58K USD | $0.4 0.3 USD | $0.55 0.41 USD | $44.26M 32.84M USD | 0 | -$0.05 -0.03 USD | |
| Fox River Resources Corporation FOX.CN | $0.55 0.41 USD |
+1.85
|
$43.85M 32.54M USD | $8.6K 6.38K USD | $0.55 0.41 USD | $0.56 0.42 USD | $43.85M 32.54M USD | 0 | -$0.02 -0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
-12.5
|
$42.48M 31.52M USD | $142.01K 105.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.48M 31.52M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7399 0.55 USD |
+1.37
|
$40.5M 30.05M USD | $30.8K 22.86K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $40.5M 30.05M USD | 0 | -$0.08 -0.05 USD | |
| Vext Science, Inc. VEXT.CN | $0.16 0.12 USD |
+10.34
|
$39.61M 29.4M USD | $158.7K 117.76K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $39.61M 29.4M USD | 0 | -$0.08 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
-2.17
|
$35.13M 26.07M USD | $269.52K 200K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $35.13M 26.07M USD | 0 | -$0.02 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
+2.7
|
$34.95M 25.93M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.95M 25.93M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $52 38.59 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.56 0.42 USD |
+5.66
|
$33.04M 24.52M USD | $61K 45.27K USD | $0.53 0.39 USD | $0.56 0.42 USD | $33.04M 24.52M USD | 0 | -$0.03 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.44 0.32 USD |
-3.33
|
$32.84M 24.37M USD | $436.9K 324.21K USD | $0.39 0.29 USD | $0.44 0.33 USD | $32.84M 24.37M USD | 0 | -$0.19 -0.1 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
-3.64
|
$29.8M 22.11M USD | $24K 17.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $29.8M 22.11M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.4299 0.32 USD |
-1.16
|
$29.75M 22.08M USD | $237.06K 175.91K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $29.75M 22.08M USD | 0 | -$0.04 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.32 0.24 USD |
-3.03
|
$29.08M 21.58M USD | $28K 20.78K USD | $0.32 0.23 USD | $0.33 0.24 USD | $29.08M 21.58M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
-5.26
|
$28.4M 21.08M USD | $91K 67.53K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $28.4M 21.08M USD | 0 | $0 0 USD | |
| Provenance Gold Corp. PAU.CN | $0.2 0.15 USD |
0
|
$27.78M 20.61M USD | $81.06K 60.15K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $27.78M 20.61M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+5
|
$26.97M 20.02M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $26.97M 20.02M USD | 0 | -$0.04 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.19 0.14 USD |
0
|
$26.49M 19.66M USD | $5.35K 3.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $26.49M 19.66M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$26.43M 19.61M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.79 0.59 USD |
+8.22
|
$25.67M 19.05M USD | $56.18K 41.69K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $25.67M 19.05M USD | 39.50 | $0.02 0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.22 0.16 USD |
+10.26
|
$25.34M 18.8M USD | $45.3K 33.62K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $25.34M 18.8M USD | 0 | -$0.04 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.32 0.24 USD |
+14.29
|
$24.54M 18.21M USD | $9.88K 7.33K USD | $0.32 0.24 USD | $0.34 0.25 USD | $24.54M 18.21M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
-10
|
$24.53M 18.2M USD | $203.14K 150.74K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $24.53M 18.2M USD | 0 | -$0.02 -0.01 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.27 0.2 USD |
+8
|
$23.79M 17.66M USD | $1.83M 1.35M USD | $0.2399 0.18 USD | $0.32 0.23 USD | $23.79M 17.66M USD | 0 | -$0.03 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.1499 0.11 USD |
-11.76
|
$21.84M 16.2M USD | $296K 219.65K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $21.84M 16.2M USD | 0 | $0 0 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.05 0.03 USD |
+28.57
|
$21.16M 15.7M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.05 0.03 USD | $21.16M 15.7M USD | 0 | -$0.27 -0.2 USD | |
| Headwater Gold Inc. HWG.CN | $0.28 0.2 USD |
+5.77
|
$19.45M 14.43M USD | $49.19K 36.5K USD | $0.25 0.19 USD | $0.28 0.21 USD | $19.45M 14.43M USD | 0 | -$0.06 -0.04 USD | |
| Pampa Metals Corporation PM.CN | $0.1799 0.13 USD |
-2.78
|
$18.81M 13.96M USD | $159.5K 118.36K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.81M 13.96M USD | 0 | -$0.02 -0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.44 -3.2 USD | |
| Victory Square Technologies Inc. VST.CN | $0.1799 0.13 USD |
0
|
$17.92M 13.3M USD | $98.88K 73.37K USD | $0.17 0.13 USD | $0.19 0.14 USD | $17.92M 13.3M USD | 0 | -$0.09 -0.06 USD | |
| Rise Gold Corp. RISE.CN | $0.19 0.14 USD |
+15.15
|
$17.55M 13.02M USD | $1.5K 1.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $17.55M 13.02M USD | 0 | -$0.07 -0.05 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
-4.55
|
$17.45M 12.95M USD | $134.89K 100.09K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.45M 12.95M USD | 0 | -$0.01 -0.007 USD | |
| Telescope Innovations Corp. TELI.CN | $0.32 0.24 USD |
-7.25
|
$17.18M 12.75M USD | $83.5K 61.96K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $17.18M 12.75M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
-14.29
|
$17.12M 12.7M USD | $1.65K 1.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.12M 12.7M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $43.01K 31.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.13 0.1 USD |
0
|
$17.03M 12.64M USD | $25K 18.55K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.03M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.13 USD |
+3.03
|
$16.43M 12.19M USD | $99.68K 73.96K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $16.43M 12.19M USD | 0 | -$0.06 -0.04 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2099 0.16 USD |
0
|
$16.02M 11.89M USD | $0 0 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $16.02M 11.89M USD | 0 | -$0.09 -0.06 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.8699 0.65 USD |
-3.33
|
$15.94M 11.83M USD | $153.04K 113.56K USD | $0.8 0.59 USD | $0.9 0.67 USD | $15.94M 11.83M USD | 0 | -$0.07 -0.05 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
+5.26
|
$15.2M 11.28M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.2M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.66M 10.88M USD | $4.5K 3.34K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.66M 10.88M USD | 0 | -$0.03 -0.02 USD | |
| Izotropic Corporation IZO.CN | $0.23 0.17 USD |
+6.98
|
$13.93M 10.33M USD | $46.98K 34.86K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $13.93M 10.33M USD | 0 | -$0.04 -0.02 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
+100
|
$13.62M 10.11M USD | $11.86M 8.8M USD | $0.007499 0.0055 USD | $0.01 0.0074 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.13 0.1 USD |
0
|
$13.6M 10.09M USD | $79.94K 59.32K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $13.6M 10.09M USD | 0 | -$0.1 -0.07 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
+11.11
|
$12.81M 9.51M USD | $78K 57.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
-2.17
|
$12.77M 9.48M USD | $97.7K 72.5K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $12.77M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
+4.76
|
$12.67M 9.4M USD | $60.55K 44.93K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.67M 9.4M USD | 0 | -$0.02 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
-6.25
|
$12.06M 8.95M USD | $19K 14.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
-14.29
|
$12.03M 8.93M USD | $156.73K 116.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
+7.69
|
$11.64M 8.64M USD | $66.3K 49.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.64M 8.64M USD | 7.00 | $0.01 0.007 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.05999 0.04 USD |
+57.14
|
$11.31M 8.39M USD | $957.82K 710.76K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $11.31M 8.39M USD | 0 | -$0.05 -0.03 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2899 0.22 USD |
+7.41
|
$10.69M 7.93M USD | $34K 25.23K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $10.69M 7.93M USD | 7.25 | $0.04 0.03 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
+9.09
|
$10.4M 7.72M USD | $169.5K 125.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.4M 7.72M USD | 0 | -$0.06 -0.04 USD | |
| XTM Inc. PAID.CN | $0 0.03 USD |
0
|
$10.38M 7.7M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.38M 7.7M USD | 0 | -$0.09 -0.06 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $308.03K 228.57K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.07 0.05 USD |
0
|
$10.15M 7.53M USD | $147.71K 109.61K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.15M 7.53M USD | 0 | -$0.04 -0.02 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $234 173.64 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
-7.14
|
$10.08M 7.48M USD | $150.38K 111.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.08M 7.48M USD | 0 | -$0.97 -0.7 USD | |
| Temas Resources Corp. TMAS.CN | $0.2999 0.22 USD |
+13.46
|
$10.04M 7.45M USD | $120.22K 89.21K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $10.04M 7.45M USD | 0 | -$0.05 -0.03 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $41 30.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| Peloton Minerals Corporation PMC.CN | $0.07 0.05 USD |
-12.5
|
$9.71M 7.21M USD | $29.3K 21.74K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.71M 7.21M USD | 0 | -$0.01 -0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
-5
|
$9.48M 7.03M USD | $3.4K 2.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.48M 7.03M USD | 0 | -$0.12 -0.08 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
0
|
$9.28M 6.88M USD | $43K 31.91K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.28M 6.88M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
+11.11
|
$9.16M 6.8M USD | $20.02K 14.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
0
|
$9.07M 6.73M USD | $65K 48.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.13 0.1 USD |
0
|
$9.06M 6.72M USD | $14.22K 10.55K USD | $0.13 0.09 USD | $0.13 0.1 USD | $9.06M 6.72M USD | 0 | -$0.12 -0.08 USD | |
| Nepra Foods Inc. NPRA.CN | $0.08999 0.06 USD |
0
|
$8.88M 6.59M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.88M 6.59M USD | 0 | -$0.05 -0.03 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02999 0.02 USD |
+20
|
$8.66M 6.43M USD | $190.9K 141.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.66M 6.43M USD | 0 | -$0.02 -0.01 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
-5.26
|
$8.52M 6.32M USD | $3.56K 2.64K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $8.52M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $181.91K 134.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $102.75K 76.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $560.56K 415.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||