国家/地区：加拿大，交易所：Canadian Sec ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (678)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (229)
- 消费类（周期性） (8)
- 金融 (38)
- 房地产 (4)
- 日常消费品 (33)
- 医疗保健 (196)
- 公用事业 (1)
- 通讯业务 (23)
- 能源 (13)
- 工业 (19)
- 科技 (67)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 化学品 (2)
- 特种化学品 (3)
- 铜 (2)
- 其他工业金属和采矿 (118)
- 金 (72)
- 银 (4)
- 其他贵金属和采矿 (24)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 服装制造 (1)
- 互联网零售 (2)
- 专业零售 (1)
- 博彩 (2)
- 资产管理 (18)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (6)
- 房地产 – 开发 (1)
- 房地产服务 (2)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (2)
- 包装食品 (18)
- 食品配送 (1)
- 烟草 (4)
- 生物技术 (30)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (132)
- 医疗保健设施 (3)
- 医药零售商 (3)
- 健康信息服务 (14)
- 医疗器械 (5)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (2)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (2)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (9)
- 石油和天然气勘探与生产 (10)
- 铀 (3)
- 航空航天与国防 (2)
- 安全与保护服务 (2)
- 综合性企业 (1)
- 工程与建筑 (1)
- 特种工业机械 (1)
- 污染与处理控制 (6)
- 电气设备与零件 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (33)
- 软件 – 基础设施 (16)
- 通信设备 (3)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | CA$10.31 7.65 USD |
-5.41
|
CA$2.39B 1.77B USD | CA$57.84K 42.92K USD | CA$10.18 7.55 USD | CA$10.72 7.95 USD | CA$2.39B 1.77B USD | 42.95 | CA$0.24 0.18 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$9.76 7.24 USD |
-5.52
|
CA$1.87B 1.38B USD | CA$87.52K 64.95K USD | CA$9.69 7.19 USD | CA$10.20 7.57 USD | CA$1.87B 1.38B USD | 0 | -CA$0.87 -0.6 USD | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.90 2.89 USD |
+0.26
|
CA$1.25B 929.5M USD | CA$466.13K 345.9K USD | CA$3.86 2.86 USD | CA$3.97 2.95 USD | CA$1.25B 929.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Cresco Labs Inc. CL.CN | CA$1.68 1.25 USD |
-2.89
|
CA$597.38M 443.29M USD | CA$165.60K 122.88K USD | CA$1.57 1.17 USD | CA$1.69 1.25 USD | CA$597.38M 443.29M USD | 0 | -CA$0.22 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | CA$16.32 12.11 USD |
-1.09
|
CA$509.08M 377.77M USD | CA$12.97K 9.63K USD | CA$15.56 11.55 USD | CA$16.60 12.32 USD | CA$509.08M 377.77M USD | 0 | -CA$0.55 -0.4 USD | |
| Draganfly Inc. DPRO.CN | CA$11.39 8.45 USD |
-1.39
|
CA$291.38M 216.22M USD | CA$14.34K 10.64K USD | CA$11.00 8.16 USD | CA$11.62 8.62 USD | CA$291.38M 216.22M USD | 0 | -CA$3.12 -2.3 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.67 — |
+6.35
|
$136.08M — | $54.40K — | $0.60 — | $0.67 — | $136.08M — | 0 | -$0.42 — | |
| Jushi Holdings Inc. JUSH.CN | CA$0.88 0.65 USD |
-12
|
CA$173.09M 128.45M USD | CA$62.60K 46.45K USD | CA$0.88 0.65 USD | CA$0.98 0.73 USD | CA$173.09M 128.45M USD | 0 | -CA$0.46 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | CA$0.49 0.36 USD |
-1.01
|
CA$122.29M 90.75M USD | CA$101.50K 75.32K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$122.29M 90.75M USD | 16.33 | CA$0.03 0.02 USD | |
| NameSilo Technologies Corp. URL.CN | CA$1.37 1.02 USD |
-2.84
|
CA$120.45M 89.38M USD | CA$94.45K 70.09K USD | CA$1.34 0.99 USD | CA$1.39 1.03 USD | CA$120.45M 89.38M USD | 137.00 | CA$0.01 0.007 USD | |
| Sol Strategies Inc. HODL.CN | CA$4.25 3.15 USD |
-3.19
|
CA$113.12M 83.94M USD | CA$37.33K 27.7K USD | CA$4.18 3.1 USD | CA$4.35 3.23 USD | CA$113.12M 83.94M USD | 0 | -CA$0.24 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.68 0.5 USD |
+1.49
|
CA$97.87M 72.63M USD | CA$70.69K 52.45K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$97.87M 72.63M USD | 0 | -CA$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.43 0.32 USD |
+1.19
|
CA$95.58M 70.92M USD | CA$32.30K 23.97K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$95.58M 70.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Victory Square Technologies Inc. VST.CN | CA$0.90 0.67 USD |
+3.45
|
CA$90.87M 67.43M USD | CA$774.84K 574.97K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$90.87M 67.43M USD | 30.00 | CA$0.03 0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | CA$0.60 0.45 USD |
+3.45
|
CA$85.77M 63.65M USD | CA$81.22K 60.27K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$85.77M 63.65M USD | 0 | -CA$0.08 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | CA$0.26 0.19 USD |
-13.33
|
CA$84.59M 62.77M USD | CA$95.80K 71.09K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$84.59M 62.77M USD | 0 | -CA$0.22 -0.1 USD | |
| Norsemont Mining Inc. NOM.CN | CA$0.95 0.7 USD |
+5.56
|
CA$77.42M 57.45M USD | CA$53.65K 39.81K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$77.42M 57.45M USD | 0 | -CA$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
-2.67
|
CA$69.94M 51.9M USD | CA$289.80K 215.05K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$69.94M 51.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | CA$0.57 0.42 USD |
+3.64
|
CA$69.01M 51.21M USD | CA$4.50K 3.34K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$69.01M 51.21M USD | 0 | -CA$0.05 -0.03 USD | |
| Kuya Silver Corporation KUYA.CN | CA$0.49 0.36 USD |
+10.23
|
CA$68.51M 50.84M USD | CA$345.92K 256.7K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$68.51M 50.84M USD | 0 | -CA$0.04 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | CA$0.28 0.2 USD |
-1.79
|
CA$68.08M 50.52M USD | CA$11.50K 8.53K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$68.08M 50.52M USD | 0 | -CA$0.10 -0.07 USD | |
| Sona Nanotech Inc. SONA.CN | CA$0.58 0.43 USD |
+1.75
|
CA$65.54M 48.64M USD | CA$81.71K 60.63K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$65.54M 48.64M USD | 0 | -CA$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$1.01 0.75 USD |
+1
|
CA$64.64M 47.97M USD | CA$75.80K 56.25K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$64.64M 47.97M USD | 0 | -CA$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | CA$0.49 0.36 USD |
+2.08
|
CA$56.30M 41.78M USD | CA$5.00K 3.71K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$56.30M 41.78M USD | 0 | -CA$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | CA$0.46 0.34 USD |
0
|
CA$54.22M 40.23M USD | CA$18.09K 13.42K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$54.22M 40.23M USD | 0 | -CA$0.04 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | CA$0.24 0.18 USD |
+17.07
|
CA$52.58M 39.02M USD | CA$805.24K 597.54K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$52.58M 39.02M USD | 24.00 | CA$0.01 0.007 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.31 0.23 USD |
-4.69
|
CA$46.98M 34.86M USD | CA$398.68K 295.84K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$46.98M 34.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.64 0.47 USD |
-3.03
|
CA$45.99M 34.12M USD | CA$96.41K 71.54K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$45.99M 34.12M USD | 0 | -CA$0.24 -0.1 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
-6.67
|
CA$44.51M 33.03M USD | CA$109.43K 81.2K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$44.51M 33.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.61 2.68 USD |
-5.99
|
CA$43.98M 32.63M USD | CA$10.34K 7.67K USD | CA$3.59 2.66 USD | CA$3.94 2.92 USD | CA$43.98M 32.63M USD | 0 | -CA$0.28 -0.2 USD | |
| Defence Therapeutics Inc. DTC.CN | CA$0.79 0.59 USD |
-3.66
|
CA$43.23M 32.08M USD | CA$33.01K 24.5K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$43.23M 32.08M USD | 0 | -CA$0.07 -0.05 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.24 0.17 USD |
0
|
CA$43.22M 32.07M USD | CA$30.26K 22.45K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$43.22M 32.07M USD | 0 | CA$0.00 0 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.58 0.43 USD |
+1.75
|
CA$42.95M 31.87M USD | CA$8.64K 6.41K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$42.95M 31.87M USD | 0 | -CA$0.06 -0.04 USD | |
| EonX Technologies Inc. EONX.CN | CA$0.98 0.73 USD |
+7.69
|
CA$39.14M 29.04M USD | CA$500.00 371.03 USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$39.14M 29.04M USD | 49.00 | CA$0.02 0.01 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.49 0.36 USD |
+6.59
|
CA$38.67M 28.69M USD | CA$1.50K 1.11K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$38.67M 28.69M USD | 0 | -CA$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | CA$0.31 0.23 USD |
0
|
CA$37.31M 27.69M USD | CA$10.25K 7.6K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$37.31M 27.69M USD | 0 | -CA$0.07 -0.05 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.68 0.5 USD |
-5.56
|
CA$37.25M 27.64M USD | CA$117.49K 87.18K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$37.25M 27.64M USD | 0 | CA$0.00 0 USD | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.35 0.26 USD |
0
|
CA$36.26M 26.9M USD | CA$0.00 0 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$36.26M 26.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Nextech3D.AI Corporation NTAR.CN | CA$0.17 0.12 USD |
+10
|
CA$35.66M 26.46M USD | CA$494.20K 366.72K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$35.66M 26.46M USD | 0 | -CA$0.05 -0.03 USD | |
| Westward Gold Inc. WG.CN | CA$0.16 0.12 USD |
+3.33
|
CA$35.32M 26.21M USD | CA$198.00K 146.93K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$35.32M 26.21M USD | 0 | -CA$0.01 -0.007 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$33.69M 25M USD | CA$574.00 425.94 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | |
| Optimi Health Corp. OPTI.CN | CA$0.33 0.24 USD |
0
|
CA$31.89M 23.66M USD | CA$35.50K 26.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$31.89M 23.66M USD | 0 | -CA$0.04 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
-3.12
|
CA$29.47M 21.87M USD | CA$96.73K 71.78K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$29.47M 21.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
0
|
CA$27.72M 20.57M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Izotropic Corporation IZO.CN | CA$0.39 0.29 USD |
-7.14
|
CA$25.98M 19.28M USD | CA$51.98K 38.57K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$25.98M 19.28M USD | 0 | -CA$0.04 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
-4.26
|
CA$25.63M 19.02M USD | CA$78.50K 58.25K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$25.63M 19.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
-3.12
|
CA$24.87M 18.45M USD | CA$82.50K 61.22K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.87M 18.45M USD | 0 | -CA$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.82M 17.67M USD | 0 | -CA$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | CA$0.21 0.15 USD |
0
|
CA$23.62M 17.53M USD | CA$207.60K 154.05K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$23.62M 17.53M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | CA$0.32 0.23 USD |
-1.56
|
CA$23.19M 17.21M USD | CA$300.55K 223.02K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$23.19M 17.21M USD | 0 | -CA$0.03 -0.02 USD | |
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
0
|
CA$20.48M 15.2M USD | CA$206.93K 153.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$20.48M 15.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | CA$0.38 0.28 USD |
0
|
CA$20.41M 15.14M USD | CA$148.50K 110.2K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | CA$0.10 0.07 USD |
0
|
CA$19.73M 14.64M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.73M 14.64M USD | 2.37 | CA$0.04 0.03 USD | |
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
+2.22
|
CA$19.17M 14.23M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$19.17M 14.23M USD | 0 | -CA$0.07 -0.05 USD | |
| Core Silver Corp. CC.CN | CA$0.76 0.56 USD |
-9.52
|
CA$18.94M 14.05M USD | CA$13.00K 9.65K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$18.94M 14.05M USD | 0 | -CA$0.20 -0.1 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.14 0.1 USD |
-10
|
CA$17.94M 13.31M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.94M 13.31M USD | 0 | -CA$0.04 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.17M 12.74M USD | CA$35.83K 26.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$16.90M 12.54M USD | CA$77.00K 57.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.90M 12.54M USD | 0 | CA$0.00 0 USD | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$285.19K 211.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
0
|
CA$16.23M 12.04M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.23M 12.04M USD | 0 | -CA$0.02 -0.01 USD | |
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
+2.04
|
CA$16.00M 11.87M USD | CA$27.14K 20.14K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$16.00M 11.87M USD | 0 | CA$0.00 0 USD | |
| Unidoc Health Corp. UDOC.CN | CA$0.20 0.15 USD |
0
|
CA$15.27M 11.33M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$15.27M 11.33M USD | 0 | -CA$0.07 -0.05 USD | |
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
0
|
CA$14.80M 10.98M USD | CA$500.00 371.03 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.80M 10.98M USD | 0 | -CA$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
-16.67
|
CA$14.27M 10.59M USD | CA$505.28K 374.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | CA$0.09 0.07 USD |
0
|
CA$13.39M 9.93M USD | CA$85.00K 63.08K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$13.39M 9.93M USD | 9.00 | CA$0.01 0.007 USD | |
| Republic Technologies Inc. DOCT.CN | CA$0.41 0.3 USD |
+5.13
|
CA$13.32M 9.89M USD | CA$1.75K 1.3K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$13.32M 9.89M USD | 0 | -CA$0.06 -0.04 USD | |
| Sharc International Systems Inc. SHRC.CN | CA$0.08 0.06 USD |
0
|
CA$13.13M 9.74M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.13M 9.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.62 0.46 USD |
-10.14
|
CA$12.83M 9.52M USD | CA$40.38K 29.96K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$12.83M 9.52M USD | 0 | -CA$0.14 -0.1 USD | |
| Nepra Foods Inc. NPRA.CN | CA$0.12 0.09 USD |
0
|
CA$12.53M 9.3M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$1.24M 917.93K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.12 0.09 USD |
-7.69
|
CA$12.05M 8.94M USD | CA$75.41K 55.96K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.05M 8.94M USD | 0 | -CA$0.08 -0.05 USD | |
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$5.65K 4.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.07 USD |
0
|
CA$11.79M 8.75M USD | CA$28.50K 21.15K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$11.79M 8.75M USD | 0 | -CA$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.1 USD |
0
|
CA$11.52M 8.55M USD | CA$221.75K 164.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.52M 8.55M USD | 0 | -CA$0.06 -0.04 USD | |
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
+12.5
|
CA$11.43M 8.48M USD | CA$504.51K 374.38K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.43M 8.48M USD | 0 | -CA$0.04 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
0
|
CA$10.54M 7.82M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | -CA$0.02 -0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
+4.55
|
CA$10.47M 7.77M USD | CA$107.83K 80.01K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.47M 7.77M USD | 0 | -CA$0.02 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.06 0.04 USD |
+10
|
CA$10.12M 7.51M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | |
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
0
|
CA$10.09M 7.49M USD | CA$24.00K 17.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.09M 7.49M USD | 6.00 | CA$0.01 0.007 USD | |
| GOAT Industries Ltd. GOAT.CN | CA$0.71 0.53 USD |
-6.58
|
CA$10.02M 7.44M USD | CA$288.80K 214.31K USD | CA$0.63 0.47 USD | CA$0.78 0.58 USD | CA$10.02M 7.44M USD | 0 | -CA$0.17 -0.1 USD | |
| Corcel Exploration Inc. CRCL.CN | CA$0.21 0.16 USD |
0
|
CA$9.94M 7.37M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$9.94M 7.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | CA$0.06 0.04 USD |
+10
|
CA$9.81M 7.28M USD | CA$255.00K 189.23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.81M 7.28M USD | 0 | -CA$0.01 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | CA$0.27 0.2 USD |
-1.85
|
CA$9.74M 7.23M USD | CA$9.00K 6.68K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.74M 7.23M USD | 8.83 | CA$0.03 0.02 USD | |
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
+14.29
|
CA$9.19M 6.82M USD | CA$650.50K 482.71K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.19M 6.82M USD | 0 | -CA$0.92 -0.6 USD | |
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$9.11M 6.76M USD | CA$572.00 424.46 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | |
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
-9.09
|
CA$8.99M 6.67M USD | CA$433.00K 321.31K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.99M 6.67M USD | 0 | -CA$0.02 -0.01 USD | |
| RAMM Pharma Corp. RAMM.CN | CA$0.08 0.06 USD |
-6.25
|
CA$8.95M 6.64M USD | CA$150.90K 111.98K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.95M 6.64M USD | 0 | -CA$0.11 -0.08 USD | |
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.29 USD |
0
|
CA$8.76M 6.5M USD | CA$0.00 0 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$8.76M 6.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | |
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | |
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.30 0.22 USD |
-10.61
|
CA$7.94M 5.9M USD | CA$53.57K 39.75K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$7.94M 5.9M USD | 0 | -CA$0.02 -0.01 USD | |
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
+20
|
CA$7.90M 5.86M USD | CA$554.00K 411.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.17 0.12 USD |
+3.13
|
CA$7.89M 5.86M USD | CA$19.00K 14.1K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$7.89M 5.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Predictmedix AI Inc. PMED.CN | CA$0.04 0.03 USD |
0
|
CA$7.78M 5.77M USD | CA$21.00K 15.58K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.78M 5.77M USD | 0 | -CA$0.02 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
+33.33
|
CA$7.71M 5.72M USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.71M 5.72M USD | 0 | CA$0.00 0 USD | |
| BacTech Environmental Corporation BAC.CN | CA$0.04 0.03 USD |
+16.67
|
CA$7.64M 5.67M USD | CA$415.07K 308.01K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.64M 5.67M USD | 0 | -CA$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | CA$0.26 0.19 USD |
+1.96
|
CA$7.63M 5.66M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$7.63M 5.66M USD | 0 | -CA$0.24 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}