交易所：Canadian Sec ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (678)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (230)
- 消费类（周期性） (8)
- 金融 (38)
- 房地产 (4)
- 日常消费品 (33)
- 医疗保健 (196)
- 公用事业 (1)
- 通讯业务 (23)
- 能源 (13)
- 工业 (19)
- 科技 (67)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 化学品 (2)
- 特种化学品 (3)
- 铜 (2)
- 其他工业金属和采矿 (118)
- 金 (73)
- 银 (4)
- 其他贵金属和采矿 (24)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 服装制造 (1)
- 互联网零售 (2)
- 专业零售 (1)
- 博彩 (2)
- 资产管理 (18)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (6)
- 房地产 – 开发 (1)
- 房地产服务 (2)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (2)
- 包装食品 (18)
- 食品配送 (1)
- 烟草 (4)
- 生物技术 (30)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (132)
- 医疗保健设施 (3)
- 医药零售商 (3)
- 健康信息服务 (14)
- 医疗器械 (5)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (2)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (2)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (9)
- 石油和天然气勘探与生产 (10)
- 铀 (3)
- 航空航天与国防 (2)
- 安全与保护服务 (2)
- 综合性企业 (1)
- 工程与建筑 (1)
- 特种工业机械 (1)
- 污染与处理控制 (6)
- 电气设备与零件 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (33)
- 软件 – 基础设施 (16)
- 通信设备 (3)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $8.15 6.05 USD |
-5.01
|
$2.02B 1.5B USD | $291.48K 216.3K USD | $8.15 6.05 USD | $8.94 6.63 USD | $2.02B 1.5B USD | 19.40 | $0.42 0.31 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.19 4.59 USD |
-4.48
|
$1.24B 918.46M USD | $339.76K 252.12K USD | $6.19 4.59 USD | $6.99 5.19 USD | $1.24B 918.46M USD | 0 | -$1.1 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.11 0.82 USD |
+4.72
|
$556.21M 412.74M USD | $115.3K 85.56K USD | $1.05 0.78 USD | $1.12 0.83 USD | $556.21M 412.74M USD | 0 | -$0.07 -0.05 USD | |
| Sol Strategies Inc. HODL.CN | $3.15 2.34 USD |
+41.26
|
$482.44M 358M USD | $2.25M 1.67M USD | $2.36 1.75 USD | $3.17 2.35 USD | $482.44M 358M USD | 78.75 | $0.04 0.03 USD | |
| Cresco Labs Inc. CL.CN | $1.18 0.88 USD |
+7.27
|
$391.16M 290.26M USD | $290.66K 215.69K USD | $1.07 0.79 USD | $1.2 0.89 USD | $391.16M 290.26M USD | 0 | -$0.31 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.19 1.63 USD |
+0.46
|
$229.67M 170.43M USD | $17.18K 12.74K USD | $2.15 1.6 USD | $2.19 1.63 USD | $229.67M 170.43M USD | 0 | -$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $5.98 4.44 USD |
-0.17
|
$175.44M 130.19M USD | $2.36K 1.75K USD | $5.97 4.43 USD | $6.1 4.53 USD | $175.44M 130.19M USD | 0 | -$0.4 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.63 0.47 USD |
-1.56
|
$157.99M 117.23M USD | $8.23K 6.11K USD | $0.63 0.47 USD | $0.67 0.5 USD | $157.99M 117.23M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.4 0.3 USD |
+11.11
|
$130.15M 96.58M USD | $316.83K 235.11K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $130.15M 96.58M USD | 0 | -$0.22 -0.1 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.38 — |
-2.56
|
$79.8M — | $62.05K — | $0.38 — | $0.4199 — | $79.8M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.46 0.34 USD |
-5.15
|
$95.4M 70.79M USD | $178.33K 132.33K USD | $0.4299 0.32 USD | $0.52 0.39 USD | $95.4M 70.79M USD | 0 | -$0.35 -0.2 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9399 0.7 USD |
+1.08
|
$83.86M 62.23M USD | $14.89K 11.05K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $83.86M 62.23M USD | 94.00 | $0.01 0.007 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.05 0.78 USD |
0
|
$78.61M 58.33M USD | $0 0 USD | $1.05 0.78 USD | $1.05 0.78 USD | $78.61M 58.33M USD | 0 | -$0.05 -0.03 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5699 0.42 USD |
-3.39
|
$67.93M 50.41M USD | $26.72K 19.82K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $67.93M 50.41M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
-50
|
$67.46M 50.06M USD | $51.92K 38.53K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.17 USD |
-2.08
|
$61.8M 45.86M USD | $232.97K 172.88K USD | $0.23 0.17 USD | $0.25 0.19 USD | $61.8M 45.86M USD | 0 | -$0.03 -0.02 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.93 0.69 USD |
-4.12
|
$57.6M 42.75M USD | $21.31K 15.82K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $57.6M 42.75M USD | 0 | -$0.25 -0.1 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4 0.3 USD |
+1.27
|
$55.65M 41.29M USD | $78.45K 58.21K USD | $0.39 0.29 USD | $0.4 0.3 USD | $55.65M 41.29M USD | 0 | -$0.08 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.46 0.34 USD |
-1.09
|
$55.55M 41.22M USD | $113.23K 84.03K USD | $0.45 0.33 USD | $0.46 0.34 USD | $55.55M 41.22M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.12 USD |
-2.94
|
$49.51M 36.74M USD | $1.5K 1.11K USD | $0.17 0.12 USD | $0.17 0.13 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.88 0.65 USD |
+11.39
|
$48.16M 35.74M USD | $54.5K 40.44K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $48.16M 35.74M USD | 0 | -$0.09 -0.06 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$46.75M 34.69M USD | $147.5K 109.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.6199 0.46 USD |
0
|
$44.75M 33.21M USD | $22K 16.33K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $44.75M 33.21M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.7399 0.55 USD |
0
|
$43.58M 32.34M USD | $500 371.03 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $43.58M 32.34M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.17 0.13 USD |
-2.86
|
$38.34M 28.45M USD | $82.94K 61.55K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $38.34M 28.45M USD | 0 | -$0.02 -0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.33 0.24 USD |
0
|
$37.95M 28.16M USD | $324.18K 240.56K USD | $0.3099 0.23 USD | $0.39 0.29 USD | $37.95M 28.16M USD | 0 | -$4.5 -3.3 USD | |
| EMP Metals Corp. EMPS.CN | $0.27 0.2 USD |
-10
|
$34.47M 25.58M USD | $20.5K 15.21K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $34.47M 25.58M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.19 0.14 USD |
0
|
$34.14M 25.33M USD | $21.26K 15.77K USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.14M 25.33M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.25 0.19 USD |
+11.11
|
$33.83M 25.11M USD | $160.5K 119.1K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $33.83M 25.11M USD | 0 | -$0.02 -0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2899 0.22 USD |
-3.33
|
$33.76M 25.05M USD | $177.19K 131.48K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $33.76M 25.05M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.09 USD |
-3.85
|
$32.17M 23.87M USD | $134.39K 99.73K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $32.17M 23.87M USD | 0 | -$0.11 -0.08 USD | |
| Provenance Gold Corp. PAU.CN | $0.2399 0.18 USD |
0
|
$30.9M 22.93M USD | $481.41K 357.24K USD | $0.23 0.17 USD | $0.25 0.18 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.21 USD |
-1.75
|
$30.39M 22.55M USD | $21.83K 16.2K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $30.39M 22.55M USD | 0 | -$0.07 -0.05 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.23 0.17 USD |
0
|
$30.25M 22.45M USD | $3.5K 2.6K USD | $0.22 0.16 USD | $0.23 0.17 USD | $30.25M 22.45M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$29.8M 22.11M USD | $41K 30.42K USD | $0.26 0.19 USD | $0.27 0.2 USD | $29.8M 22.11M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.22 0.16 USD |
-10.42
|
$28.32M 21.01M USD | $54.5K 40.44K USD | $0.22 0.16 USD | $0.25 0.19 USD | $28.32M 21.01M USD | 0 | -$0.04 -0.02 USD | |
| Victory Square Technologies Inc. VST.CN | $0.26 0.19 USD |
+2
|
$25.39M 18.84M USD | $32.3K 23.97K USD | $0.26 0.19 USD | $0.26 0.19 USD | $25.39M 18.84M USD | 0 | -$0.09 -0.06 USD | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
-3.12
|
$24.41M 18.12M USD | $40.29K 29.9K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $24.41M 18.12M USD | 0 | -$0.09 -0.06 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.17 0.13 USD |
-8.11
|
$23.76M 17.63M USD | $109K 80.88K USD | $0.17 0.13 USD | $0.19 0.14 USD | $23.76M 17.63M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.3 USD |
0
|
$23.2M 17.22M USD | $26.5K 19.66K USD | $0.4 0.29 USD | $0.4 0.3 USD | $23.2M 17.22M USD | 0 | -$0.17 -0.1 USD | |
| Tartisan Nickel Corp. TN.CN | $0.16 0.12 USD |
-3.03
|
$21.61M 16.04M USD | $18.5K 13.73K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $21.61M 16.04M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.06 USD |
+13.33
|
$21.46M 15.92M USD | $89.05K 66.08K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $21.46M 15.92M USD | 0 | -$0.03 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.05 0.03 USD |
+12.5
|
$21.16M 15.7M USD | $145.08K 107.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $21.16M 15.7M USD | 0 | -$0.27 -0.2 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
-7.69
|
$20.16M 14.96M USD | $808.93K 600.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.00 | $0.03 0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
+10.81
|
$18.15M 13.47M USD | $9.4K 6.98K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $18.15M 13.47M USD | 0 | -$0.05 -0.03 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$18.14M 13.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.14M 13.46M USD | 0 | -$0.02 -0.01 USD | |
| Optimi Health Corp. OPTI.CN | $0.19 0.14 USD |
+2.78
|
$17.84M 13.24M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $17.84M 13.24M USD | 0 | -$0.07 -0.05 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
+9.38
|
$17.59M 13.05M USD | $13.5K 10.02K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.59M 13.05M USD | 0 | -$0.05 -0.03 USD | |
| Irving Resources Inc. IRV.CN | $0.2099 0.16 USD |
-4.55
|
$16.87M 12.52M USD | $5.01K 3.72K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $16.87M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$16.83M 12.49M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
0
|
$16.47M 12.22M USD | $728.24K 540.4K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
0
|
$16.35M 12.13M USD | $22.02K 16.34K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $16.35M 12.13M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.14 0.1 USD |
0
|
$16.13M 11.97M USD | $130.63K 96.93K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.13M 11.97M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.14 0.1 USD |
+16.67
|
$15.64M 11.61M USD | $166.37K 123.46K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.64M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
0
|
$15.58M 11.56M USD | $20.5K 15.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.58M 11.56M USD | 0 | -$0.24 -0.1 USD | |
| Telescope Innovations Corp. TELI.CN | $0.27 0.2 USD |
-8.62
|
$15.57M 11.56M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $15.57M 11.56M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.22 0.16 USD |
+10
|
$15.37M 11.4M USD | $75.3K 55.88K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $15.37M 11.4M USD | 0 | -$0.03 -0.02 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05999 0.04 USD |
-15.38
|
$14.65M 10.87M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.65M 10.87M USD | 5.50 | $0.01 0.007 USD | |
| Supernova Metals Corp. SUPR.CN | $0.46 0.34 USD |
0
|
$14.41M 10.69M USD | $2K 1.48K USD | $0.46 0.34 USD | $0.46 0.34 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$14.03M 10.41M USD | $26.55K 19.7K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.18 USD |
0
|
$13.62M 10.11M USD | $17K 12.62K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $13.62M 10.11M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
0
|
$13.58M 10.08M USD | $1.92K 1.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.58M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.54M 10.05M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.54M 10.05M USD | 0 | $0 0 USD | |
| Izotropic Corporation IZO.CN | $0.2399 0.17 USD |
+4.44
|
$13.35M 9.9M USD | $31.01K 23.01K USD | $0.22 0.16 USD | $0.26 0.19 USD | $13.35M 9.9M USD | 0 | -$0.04 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
+11.11
|
$13.13M 9.74M USD | $124K 92.02K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.13M 9.74M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$13.02M 9.66M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.02M 9.66M USD | 0 | -$0.03 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.06 USD |
-5.56
|
$12.77M 9.48M USD | $15.8K 11.72K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.77M 9.48M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
-16.67
|
$12.56M 9.32M USD | $182.72K 135.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1199 0.09 USD |
0
|
$12.01M 8.91M USD | $13.5K 10.02K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.01M 8.91M USD | 0 | -$0.05 -0.03 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.17 0.12 USD |
+3.13
|
$11.67M 8.66M USD | $1K 742.06 USD | $0.17 0.12 USD | $0.17 0.12 USD | $11.67M 8.66M USD | 0 | -$0.06 -0.04 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $672.75K 499.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
-8.33
|
$11.58M 8.59M USD | $6.12K 4.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.58M 8.59M USD | 0 | -$0.01 -0.007 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
+26.67
|
$11.25M 8.35M USD | $4.28M 3.18M USD | $0.08 0.06 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | -$0.93 -0.6 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$10.8M 8.02M USD | $15.24K 11.31K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.8M 8.02M USD | 0 | -$0.12 -0.08 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$10.57M 7.84M USD | $48.98K 36.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
+25
|
$10.55M 7.83M USD | $240.65K 178.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.55M 7.83M USD | 0 | -$0.1 -0.07 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.07 0.05 USD |
+8.33
|
$9.84M 7.3M USD | $152.81K 113.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.84M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
+16.67
|
$9.69M 7.19M USD | $324.45K 240.76K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.69M 7.19M USD | 0 | -$0.01 -0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $0.91 0.68 USD |
+4.6
|
$9.41M 6.98M USD | $1K 742.06 USD | $0.91 0.68 USD | $0.92 0.68 USD | $9.41M 6.98M USD | 0 | -$0.98 -0.7 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
+10
|
$9.15M 6.79M USD | $30.34K 22.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
+3.45
|
$8.87M 6.58M USD | $22.74K 16.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.87M 6.58M USD | 0 | -$0.04 -0.02 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.4699 0.35 USD |
-1.06
|
$8.61M 6.39M USD | $15K 11.13K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.22 0.16 USD |
-4.35
|
$8.54M 6.34M USD | $46.5K 34.51K USD | $0.22 0.16 USD | $0.23 0.17 USD | $8.54M 6.34M USD | 4.40 | $0.05 0.04 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$8.36M 6.21M USD | $32K 23.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.36M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.1499 0.11 USD |
0
|
$8.25M 6.12M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.25M 6.12M USD | 0 | -$0.07 -0.05 USD | |
| Trillion Energy International Inc. TCF.CN | $0.05 0.04 USD |
+66.67
|
$8.15M 6.05M USD | $666.38K 494.49K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $8.15M 6.05M USD | 0 | -$0.13 -0.09 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $106.02K 78.67K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$7.31M 5.43M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.31M 5.43M USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.17 0.12 USD |
+57.14
|
$7.29M 5.41M USD | $275.56K 204.48K USD | $0.1 0.07 USD | $0.1799 0.13 USD | $7.29M 5.41M USD | 0 | -$0.16 -0.1 USD | |
| Pasinex Resources Limited PSE.CN | $0.05 0.04 USD |
0
|
$7.23M 5.36M USD | $61.8K 45.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.23M 5.36M USD | 0 | -$0.01 -0.007 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.02999 0.02 USD |
-14.29
|
$7.2M 5.34M USD | $466.34K 346.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.2M 5.34M USD | 0 | -$0.05 -0.03 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.07M 5.24M USD | $52.18K 38.72K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.07M 5.24M USD | 0 | -$0.43 -0.3 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
0
|
$6.96M 5.17M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.96M 5.17M USD | 9.50 | $0.01 0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $205.4K 152.42K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||