国家/地区：加拿大，交易所：Canadian Sec ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (381)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (137)
- 消费类（周期性） (5)
- 金融 (23)
- 房地产 (3)
- 日常消费品 (15)
- 医疗保健 (122)
- 通讯业务 (10)
- 能源 (10)
- 工业 (13)
- 科技 (40)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (2)
- 特种化学品 (2)
- 其他工业金属和采矿 (69)
- 金 (42)
- 银 (3)
- 其他贵金属和采矿 (16)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 服装制造 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 资产管理 (12)
- 资本市场 (7)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产服务 (2)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (8)
- 烟草 (2)
- 生物技术 (21)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (78)
- 医疗保健设施 (1)
- 医药零售商 (2)
- 健康信息服务 (10)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 电信服务 (2)
- 出版 (1)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (8)
- 铀 (2)
- 航空航天与国防 (2)
- 综合性企业 (1)
- 工程与建筑 (1)
- 污染与处理控制 (5)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (17)
- 软件 – 基础设施 (10)
- 通信设备 (2)
- 计算机硬件 (1)
- 电子元器件 (3)
- 科学技术仪器 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$8.55 6.34 USD |
-6.96
|
CA$1.98B 1.47B USD | CA$87.11K 64.64K USD | CA$8.52 6.32 USD | CA$9.02 6.69 USD | CA$1.98B 1.47B USD | 35.62 | CA$0.24 0.18 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.02 5.95 USD |
-4.75
|
CA$1.53B 1.14B USD | CA$131.39K 97.5K USD | CA$7.71 5.72 USD | CA$8.43 6.26 USD | CA$1.53B 1.14B USD | 0 | -CA$0.87 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.89 2.14 USD |
-1.7
|
CA$928.21M 688.78M USD | CA$212.61K 157.77K USD | CA$2.76 2.05 USD | CA$2.99 2.22 USD | CA$928.21M 688.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$18.17 13.48 USD |
-5.95
|
CA$566.79M 420.59M USD | CA$8.66K 6.42K USD | CA$17.51 12.99 USD | CA$19.15 14.21 USD | CA$566.79M 420.59M USD | 0 | -CA$0.55 -0.4 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.05 0.78 USD |
-5.41
|
CA$375.29M 278.48M USD | CA$93.69K 69.52K USD | CA$1.02 0.76 USD | CA$1.12 0.83 USD | CA$375.29M 278.48M USD | 0 | -CA$0.22 -0.1 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.49 7.78 USD |
-1.32
|
CA$268.35M 199.13M USD | CA$21.65K 16.07K USD | CA$10.13 7.52 USD | CA$10.74 7.97 USD | CA$268.35M 199.13M USD | 0 | -CA$2.29 -1.6 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.59 — |
-4.84
|
$119.83M — | $33.00K — | $0.59 — | $0.63 — | $119.83M — | 0 | -$0.42 — | ||
| NameSilo Technologies Corp. URL.CN | CA$1.41 1.05 USD |
0
|
CA$123.96M 91.99M USD | CA$84.10K 62.41K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$123.96M 91.99M USD | 70.50 | CA$0.02 0.01 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.63 0.47 USD |
-5.97
|
CA$123.92M 91.96M USD | CA$40.23K 29.85K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$123.92M 91.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.51 0.38 USD |
-8.93
|
CA$114.69M 85.11M USD | CA$261.53K 194.07K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$114.69M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.41 0.3 USD |
-2.41
|
CA$101.08M 75.01M USD | CA$8.25K 6.12K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$101.08M 75.01M USD | 10.12 | CA$0.04 0.03 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.55 2.63 USD |
-0.84
|
CA$97.88M 72.63M USD | CA$16.25K 12.06K USD | CA$3.50 2.6 USD | CA$3.76 2.79 USD | CA$97.88M 72.63M USD | 0 | -CA$0.24 -0.1 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.66 0.49 USD |
+1.54
|
CA$95.40M 70.79M USD | CA$106.81K 79.26K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$95.40M 70.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.60 0.45 USD |
-7.69
|
CA$88.07M 65.36M USD | CA$198.20K 147.07K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$88.07M 65.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.24 0.18 USD |
0
|
CA$78.09M 57.95M USD | CA$111.53K 82.76K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$78.09M 57.95M USD | 0 | -CA$0.36 -0.2 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.91 0.68 USD |
-4.21
|
CA$76.93M 57.09M USD | CA$178.18K 132.22K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$76.93M 57.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.39 0.29 USD |
-2.5
|
CA$76.53M 56.79M USD | CA$158.38K 117.53K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$76.53M 56.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.73 0.54 USD |
-3.95
|
CA$73.70M 54.69M USD | CA$35.32K 26.21K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$73.70M 54.69M USD | 24.33 | CA$0.03 0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.96 0.71 USD |
-7.69
|
CA$63.36M 47.02M USD | CA$34.80K 25.83K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$63.36M 47.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.51 0.38 USD |
0
|
CA$61.75M 45.82M USD | CA$25.82K 19.16K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$61.75M 45.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.43 0.32 USD |
-2.3
|
CA$61.08M 45.33M USD | CA$50.59K 37.54K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$61.08M 45.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.23 3.14 USD |
+3.93
|
CA$61.06M 45.31M USD | CA$123.17K 91.4K USD | CA$4.16 3.09 USD | CA$4.71 3.5 USD | CA$61.06M 45.31M USD | 0 | -CA$0.23 -0.1 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
-1
|
CA$55.94M 41.51M USD | CA$31.65K 23.48K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$55.94M 41.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.23 0.17 USD |
0
|
CA$55.73M 41.35M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$55.73M 41.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.50 0.37 USD |
+5.26
|
CA$52.55M 38.99M USD | CA$4.00K 2.97K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$52.55M 38.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
0
|
CA$50.91M 37.78M USD | CA$113.78K 84.43K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.44 0.32 USD |
-5.43
|
CA$49.98M 37.09M USD | CA$1.00K 742.06 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$49.98M 37.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.63 0.47 USD |
+1.61
|
CA$46.65M 34.62M USD | CA$52.28K 38.79K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$46.65M 34.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.85 0.63 USD |
-3.41
|
CA$46.52M 34.52M USD | CA$18.01K 13.37K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$46.52M 34.52M USD | 0 | -CA$0.07 -0.05 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.12 0.83 USD |
0
|
CA$44.73M 33.19M USD | CA$2.10K 1.56K USD | CA$1.12 0.83 USD | CA$1.13 0.84 USD | CA$44.73M 33.19M USD | 56.00 | CA$0.02 0.01 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.62 0.46 USD |
0
|
CA$44.55M 33.06M USD | CA$68.60K 50.91K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$44.55M 33.06M USD | 0 | -CA$0.18 -0.1 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.36 0.27 USD |
-19.1
|
CA$42.47M 31.52M USD | CA$66.97K 49.7K USD | CA$0.34 0.25 USD | CA$0.42 0.31 USD | CA$42.47M 31.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.24 0.18 USD |
0
|
CA$42.11M 31.25M USD | CA$91.20K 67.68K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$42.11M 31.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.22 0.16 USD |
-2.27
|
CA$41.80M 31.02M USD | CA$49.44K 36.68K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$41.80M 31.02M USD | 0 | CA$0.00 0 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
0
|
CA$40.53M 30.08M USD | CA$367.14K 272.44K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$40.53M 30.08M USD | 18.50 | CA$0.01 0.007 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.27 0.2 USD |
0
|
CA$34.15M 25.34M USD | CA$42.00 31.17 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$34.15M 25.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
-50
|
CA$34.09M 25.29M USD | CA$14.43K 10.71K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.06 0.04 USD |
0
|
CA$33.88M 25.14M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$33.88M 25.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
-1.47
|
CA$32.37M 24.02M USD | CA$29.08K 21.58K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$32.37M 24.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Westward Gold Inc. WG.CN | CA$0.14 0.1 USD |
-10
|
CA$31.06M 23.05M USD | CA$311.60K 231.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$31.06M 23.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.14 0.1 USD |
0
|
CA$31.03M 23.02M USD | CA$149.23K 110.74K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$31.03M 23.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
0
|
CA$28.52M 21.16M USD | CA$329.77K 244.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.50 0.37 USD |
0
|
CA$27.39M 20.32M USD | CA$443.79K 329.32K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$27.39M 20.32M USD | 0 | CA$0.00 0 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
-2.13
|
CA$26.20M 19.44M USD | CA$41.10K 30.5K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.35 0.26 USD |
-1.43
|
CA$25.40M 18.84M USD | CA$160.00K 118.73K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$25.40M 18.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
0
|
CA$24.87M 18.45M USD | CA$25.10K 18.63K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.87M 18.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
0
|
CA$20.76M 15.41M USD | CA$143.40K 106.41K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$20.76M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$20.59M 15.28M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.59M 15.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Izotropic Corporation IZO.CN | CA$0.30 0.22 USD |
-1.64
|
CA$20.26M 15.03M USD | CA$9.00K 6.68K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$20.26M 15.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.15 0.11 USD |
-11.76
|
CA$19.85M 14.73M USD | CA$20.90K 15.51K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$19.85M 14.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
+5.56
|
CA$19.46M 14.44M USD | CA$1.84K 1.37K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.46M 14.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.36 0.27 USD |
+4.35
|
CA$19.33M 14.34M USD | CA$20.50K 15.21K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$19.33M 14.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
+2.27
|
CA$18.76M 13.92M USD | CA$85.74K 63.62K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$18.76M 13.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.29 0.22 USD |
+3.57
|
CA$18.19M 13.5M USD | CA$1.50K 1.11K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$18.19M 13.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$289.76K 215.02K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.18M 12.75M USD | CA$167.57K 124.34K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.13 0.1 USD |
-7.14
|
CA$17.03M 12.64M USD | CA$17.71K 13.14K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$17.03M 12.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
-7.14
|
CA$16.96M 12.59M USD | CA$154.00K 114.28K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.96M 12.59M USD | 6.50 | CA$0.01 0.007 USD | ||
| Core Silver Corp. CC.CN | CA$0.66 0.49 USD |
+1.54
|
CA$16.45M 12.21M USD | CA$10.02K 7.44K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$16.45M 12.21M USD | 0 | -CA$0.20 -0.1 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
0
|
CA$16.26M 12.06M USD | CA$22.00K 16.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.26M 12.06M USD | 1.75 | CA$0.04 0.03 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.48 0.36 USD |
+2.13
|
CA$15.76M 11.69M USD | CA$1.03K 763.58 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$15.76M 11.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.08 0.06 USD |
+7.14
|
CA$15.28M 11.34M USD | CA$114.20K 84.74K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$15.28M 11.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.14 0.1 USD |
+7.69
|
CA$15.26M 11.32M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.26M 11.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.22 0.16 USD |
0
|
CA$15.09M 11.2M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.09M 11.2M USD | 0 | -CA$0.05 -0.03 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.66 0.49 USD |
+4.76
|
CA$15.01M 11.14M USD | CA$22.18K 16.46K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$15.01M 11.14M USD | 0 | -CA$0.19 -0.1 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.27 0.2 USD |
+1.92
|
CA$14.70M 10.91M USD | CA$26.95K 20K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
-16.67
|
CA$14.67M 10.89M USD | CA$490.41K 363.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.67M 10.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$50.00 37.1 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.90M 10.31M USD | CA$183.33K 136.04K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.18 0.13 USD |
-5.26
|
CA$13.74M 10.2M USD | CA$73.50K 54.54K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$13.74M 10.2M USD | 0 | -CA$0.07 -0.05 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.05 0.03 USD |
+12.5
|
CA$13.52M 10.03M USD | CA$155.44K 115.35K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.52M 10.03M USD | 4.50 | CA$0.01 0.007 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$12.10M 8.98M USD | CA$6.50K 4.82K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$12.10M 8.98M USD | 23.00 | CA$0.01 0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
-7.14
|
CA$12.02M 8.92M USD | CA$615.27K 456.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.25 0.19 USD |
0
|
CA$11.96M 8.87M USD | CA$23.00K 17.07K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.52M USD | CA$9.00K 6.68K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.03M 8.19M USD | CA$89.78K 66.62K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.03M 8.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$10.48M 7.78M USD | CA$1.93M 1.43M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$31.00K 23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
-4.35
|
CA$10.01M 7.43M USD | CA$130.27K 96.67K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
-7.14
|
CA$9.57M 7.1M USD | CA$53.00K 39.33K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$9.57M 7.1M USD | 8.66 | CA$0.03 0.02 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.29 0.22 USD |
+7.41
|
CA$9.42M 6.99M USD | CA$18.41K 13.66K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$9.42M 6.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.02 0.01 USD |
-33.33
|
CA$9.40M 6.98M USD | CA$273.94K 203.28K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.40M 6.98M USD | 0 | -CA$0.09 -0.06 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
+9.09
|
CA$9.11M 6.76M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.09 0.06 USD |
-19.05
|
CA$9.03M 6.7M USD | CA$1.57M 1.16M USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$9.03M 6.7M USD | 0 | -CA$0.06 -0.04 USD | ||
| Gold Port Corporation GPO.CN | CA$0.19 0.14 USD |
0
|
CA$9.00M 6.68M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.00M 6.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.15 0.11 USD |
-3.33
|
CA$8.91M 6.61M USD | CA$87.74K 65.11K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.91M 6.61M USD | 3.62 | CA$0.04 0.03 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$10.26K 7.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$230.00K 170.67K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.03 USD |
0
|
CA$8.28M 6.14M USD | CA$4.56K 3.38K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.28M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$85.00K 63.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
-2.86
|
CA$7.99M 5.93M USD | CA$24.12K 17.9K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.17 0.12 USD |
-2.94
|
CA$7.81M 5.79M USD | CA$34.70K 25.75K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$7.81M 5.79M USD | 0 | -CA$0.10 -0.07 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$7.73M 5.73M USD | CA$5.22K 3.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.19 0.14 USD |
0
|
CA$7.72M 5.73M USD | CA$100.00 74.21 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.72M 5.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.54 0.4 USD |
+8
|
CA$7.62M 5.66M USD | CA$201.22K 149.32K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$7.62M 5.66M USD | 0 | -CA$0.17 -0.1 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.03 USD |
-10
|
CA$7.30M 5.42M USD | CA$71.00K 52.69K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.30M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}