国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5693)
- {{country.name}}
- 所有国家
- 美国 (16508)
- 阿根廷 (418)
- 澳大利亚 (3612)
- 奥地利 (3583)
- 比利时 (153)
- 巴西 (1978)
- 加拿大 (3117)
- 智利 (544)
- 中国 (5693)
- 捷克共和国 (58)
- 丹麦 (648)
- 埃及 (235)
- 芬兰 (198)
- 法国 (1652)
- 德国 (39126)
- 希腊 (154)
- 香港 (2671)
- 匈牙利 (58)
- 印度 (5713)
- 印度尼西亚 (835)
- 爱尔兰 (34)
- 以色列 (634)
- 意大利 (1145)
- 日本 (3784)
- 马来西亚 (963)
- 墨西哥 (1011)
- 荷兰 (283)
- 新西兰 (243)
- 挪威 (565)
- 波兰 (378)
- 葡萄牙 (64)
- 卡塔尔 (49)
- 俄罗斯 (253)
- 新加坡 (560)
- 南非 (417)
- 韩国 (2765)
- 西班牙 (208)
- 苏里南 (221)
- 瑞典 (982)
- 瑞士 (267)
- 台湾 (13634)
- 泰国 (1521)
- 东帝汶 (20)
- 土耳其 (451)
- 英国 (1278)
- 委内瑞拉 (33)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (36)
- 化学品 (172)
- 特种化学品 (205)
- 木材和木材生产 (8)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (53)
- 金 (5)
- 其他贵金属和采矿 (4)
- 炼焦煤 (9)
- 钢 (59)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (65)
- 服装制造 (42)
- 鞋类和配件 (11)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (24)
- 房地产服务 (32)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (14)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (56)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (93)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (69)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (11)
- 健康信息服务 (8)
- 医疗器械 (49)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (10)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制水 (13)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (70)
- 软件 – 应用程序 (25)
- 软件 – 基础设施 (10)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (195)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited 601288.SS | $7.96 1.11 USD |
-1.24
|
$2.71T 376.49B USD | $382.86M 53.23M USD | $7.86 1.09 USD | $8.07 1.12 USD | $2.71T 376.49B USD | 10.20 | $0.78 0.11 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.78 1.08 USD |
-0.77
|
$2.58T 358.15B USD | $369.33M 51.35M USD | $7.67 1.07 USD | $7.87 1.09 USD | $2.58T 358.15B USD | 7.85 | $0.99 0.14 USD | |
| China Construction Bank Corporation 601939.SS | $9.13 1.27 USD |
-1.19
|
$1.89T 262.49B USD | $130M 18.08M USD | $9.06 1.26 USD | $9.29 1.29 USD | $1.89T 262.49B USD | 7.02 | $1.3 0.18 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $388.77 54.06 USD |
-2.39
|
$1.79T 249.3B USD | $34.05M 4.73M USD | $388.2 53.98 USD | $406.8 56.56 USD | $1.79T 249.3B USD | 26.96 | $14.42 2.01 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,430.01 198.83 USD |
+0.23
|
$1.79T 248.99B USD | $3.57M 496.3K USD | $1,420.11 197.46 USD | $1,435.98 199.66 USD | $1.79T 248.99B USD | 19.91 | $71.79 9.98 USD | |
| China Mobile Limited 600941.SS | $105.79 14.71 USD |
-0.61
|
$1.71T 237.96B USD | $14.3M 1.99M USD | $105.12 14.62 USD | $106.68 14.83 USD | $1.71T 237.96B USD | 16.12 | $6.56 0.91 USD | |
| Bank of China Limited 601988.SS | $5.61 0.78 USD |
-0.71
|
$1.68T 232.93B USD | $488.45M 67.92M USD | $5.49 0.76 USD | $5.67 0.79 USD | $1.68T 232.93B USD | 7.48 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $9.15 1.27 USD |
+0.55
|
$1.64T 227.54B USD | $119.5M 16.62M USD | $9.07 1.26 USD | $9.18 1.28 USD | $1.64T 227.54B USD | 10.63 | $0.86 0.12 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $72 10.01 USD |
-7.66
|
$1.43T 198.8B USD | $246.3M 34.25M USD | $71.5 9.94 USD | $78.67 10.94 USD | $1.43T 198.8B USD | 46.75 | $1.54 0.21 USD | |
| China Life Insurance Company Limited 601628.SS | $43.97 6.11 USD |
-0.92
|
$1.08T 150.53B USD | $21.87M 3.04M USD | $43.9 6.1 USD | $44.95 6.25 USD | $1.08T 150.53B USD | 7.30 | $6.02 0.84 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $40.89 5.69 USD |
-0.75
|
$1.05T 145.7B USD | $70.26M 9.77M USD | $40.84 5.68 USD | $41.3 5.74 USD | $1.05T 145.7B USD | 7.19 | $5.68 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $57.83 8.04 USD |
-1.4
|
$999.23B 138.94B USD | $57.25M 7.96M USD | $57.8 8.04 USD | $58.99 8.2 USD | $999.23B 138.94B USD | 7.55 | $7.65 1.06 USD | |
| BYD Company Limited 002594.SZ | $100.79 14.01 USD |
-2.72
|
$886.83B 123.31B USD | $63.71M 8.86M USD | $100 13.9 USD | $101.32 14.09 USD | $886.83B 123.31B USD | 72.51 | $1.39 0.19 USD | |
| China Shenhua Energy Company Limited 601088.SS | $42.51 5.91 USD |
-1.23
|
$826.11B 114.87B USD | $22.78M 3.17M USD | $42.26 5.88 USD | $43.46 6.04 USD | $826.11B 114.87B USD | 15.57 | $2.73 0.38 USD | |
| Zijin Mining Group Company Limited 601899.SS | $30.5 4.24 USD |
-1.96
|
$804.68B 111.89B USD | $174.92M 24.32M USD | $30.45 4.23 USD | $31.29 4.35 USD | $804.68B 111.89B USD | 18.15 | $1.68 0.23 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.1 3.91 USD |
-1.3
|
$687.56B 95.6B USD | $118.47M 16.47M USD | $27.93 3.88 USD | $28.46 3.96 USD | $687.56B 95.6B USD | 21.12 | $1.33 0.18 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.75 0.8 USD |
-2.71
|
$675.97B 93.99B USD | $236.36M 32.86M USD | $5.71 0.79 USD | $5.9 0.82 USD | $675.97B 93.99B USD | 7.56 | $0.76 0.11 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $124.18 17.27 USD |
-3.4
|
$660.22B 91.8B USD | $69.17M 9.62M USD | $124.18 17.27 USD | $128.7 17.89 USD | $660.22B 91.8B USD | 248.36 | $0.5 0.07 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $5.47 0.76 USD |
-1.08
|
$621.97B 86.48B USD | $182.38M 25.36M USD | $5.43 0.76 USD | $5.53 0.77 USD | $621.97B 86.48B USD | 18.86 | $0.29 0.04 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.18 1 USD |
+1.27
|
$604.18B 84.01B USD | $220.54M 30.66M USD | $7.05 0.98 USD | $7.19 1 USD | $604.18B 84.01B USD | 6.41 | $1.12 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $6.69 0.93 USD |
-2.19
|
$588.82B 81.87B USD | $158.96M 22.1M USD | $6.69 0.93 USD | $6.86 0.95 USD | $588.82B 81.87B USD | 18.08 | $0.37 0.05 USD | |
| Midea Group Co., Ltd. 000333.SZ | $76.4 10.62 USD |
+1.46
|
$587.35B 81.67B USD | $50.97M 7.09M USD | $75.1 10.44 USD | $76.83 10.68 USD | $587.35B 81.67B USD | 13.12 | $5.82 0.81 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,375 191.18 USD |
-3.31
|
$579.82B 80.62B USD | $8.52M 1.18M USD | $1,375 191.18 USD | $1,414 196.61 USD | $579.82B 80.62B USD | 312.50 | $4.4 0.61 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $473.01 65.77 USD |
-8.11
|
$525.57B 73.08B USD | $56.3M 7.83M USD | $472 65.63 USD | $509 70.77 USD | $525.57B 73.08B USD | 61.75 | $7.66 1.07 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.99 16.54 USD |
+0.44
|
$461.87B 64.22B USD | $42.11M 5.85M USD | $115.4 16.05 USD | $119.64 16.64 USD | $461.87B 64.22B USD | 16.23 | $7.33 1.02 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $63 8.76 USD |
-3.14
|
$458.77B 63.79B USD | $173.42M 24.11M USD | $63 8.76 USD | $66.88 9.3 USD | $458.77B 63.79B USD | 29.03 | $2.17 0.3 USD | |
| CITIC Securities Company Limited 600030.SS | $29.38 4.09 USD |
-1.01
|
$429.39B 59.7B USD | $167.15M 23.24M USD | $29.37 4.08 USD | $29.87 4.15 USD | $429.39B 59.7B USD | 16.05 | $1.83 0.25 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.23 2.81 USD |
+1
|
$428.12B 59.53B USD | $88.79M 12.35M USD | $20.09 2.79 USD | $20.28 2.82 USD | $428.12B 59.53B USD | 6.30 | $3.21 0.45 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $64.15 8.92 USD |
+2.02
|
$426.98B 59.37B USD | $83.71M 11.64M USD | $63.2 8.79 USD | $65.49 9.11 USD | $426.98B 59.37B USD | 55.30 | $1.16 0.16 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.74 1.08 USD |
-1.28
|
$416.44B 57.9B USD | $91.5M 12.72M USD | $7.62 1.06 USD | $7.83 1.09 USD | $416.44B 57.9B USD | 6.61 | $1.17 0.16 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $189.8 26.39 USD |
-2.51
|
$403.61B 56.12B USD | $98.54M 13.7M USD | $187.49 26.07 USD | $203.38 28.28 USD | $403.61B 56.12B USD | 25.71 | $7.38 1.03 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $25.5 3.55 USD |
-0.51
|
$403B 56.03B USD | $249.9M 34.75M USD | $25.51 3.55 USD | $25.87 3.6 USD | $403B 56.03B USD | 31.87 | $0.8 0.11 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $11.49 1.6 USD |
-1.29
|
$382.68B 53.21B USD | $143.53M 19.96M USD | $11.49 1.6 USD | $11.74 1.63 USD | $382.68B 53.21B USD | 8.20 | $1.4 0.19 USD | |
| CMOC Group Limited 603993.SS | $17.04 2.37 USD |
-3.18
|
$359.88B 50.04B USD | $202.92M 28.21M USD | $16.94 2.36 USD | $17.64 2.45 USD | $359.88B 50.04B USD | 21.56 | $0.79 0.11 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.44 1.17 USD |
-2.99
|
$355.35B 49.41B USD | $105.61M 14.68M USD | $8.42 1.17 USD | $8.84 1.23 USD | $355.35B 49.41B USD | 8.61 | $0.98 0.14 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $344.31 47.87 USD |
-7.94
|
$342.23B 47.59B USD | $58.4M 8.12M USD | $342.1 47.57 USD | $373 51.86 USD | $342.23B 47.59B USD | 45.48 | $7.57 1.05 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.5 4.94 USD |
-5.96
|
$323.02B 44.91B USD | $86.16M 11.98M USD | $35.43 4.93 USD | $36.9 5.13 USD | $323.02B 44.91B USD | 6.52 | $5.44 0.76 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.38 2.69 USD |
+0.21
|
$321.45B 44.7B USD | $120.68M 16.78M USD | $19.33 2.69 USD | $19.6 2.73 USD | $321.45B 44.7B USD | 10.64 | $1.82 0.25 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.87 4.57 USD |
-1.05
|
$301.25B 41.89B USD | $73.38M 10.2M USD | $32.8 4.56 USD | $33.67 4.68 USD | $301.25B 41.89B USD | 22.98 | $1.43 0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $99.4 13.82 USD |
+2.41
|
$296.59B 41.24B USD | $65.69M 9.13M USD | $96.55 13.42 USD | $100.5 13.97 USD | $296.59B 41.24B USD | 19.00 | $5.23 0.73 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $407.05 56.6 USD |
-2.03
|
$294.86B 41B USD | $7.51M 1.04M USD | $404 56.17 USD | $420.23 58.43 USD | $294.86B 41B USD | 46.73 | $8.71 1.21 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $50.3 6.99 USD |
+1.25
|
$274.78B 38.21B USD | $44.2M 6.15M USD | $50.02 6.95 USD | $51.68 7.19 USD | $274.78B 38.21B USD | 12.51 | $4.02 0.56 USD | |
| China CSSC Holdings Limited 600150.SS | $35.9 4.99 USD |
-0.39
|
$270.17B 37.57B USD | $82.98M 11.54M USD | $35.86 4.99 USD | $36.76 5.11 USD | $270.17B 37.57B USD | 26.79 | $1.34 0.19 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.04 29.9 USD |
-0.76
|
$260.72B 36.25B USD | $10.89M 1.51M USD | $212.13 29.5 USD | $216.89 30.16 USD | $260.72B 36.25B USD | 30.28 | $7.1 0.99 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $294 40.88 USD |
-10.53
|
$255.88B 35.58B USD | $63.4M 8.82M USD | $294 40.88 USD | $328.81 45.72 USD | $255.88B 35.58B USD | 70.00 | $4.2 0.58 USD | |
| BeOne Medicines AG 688235.SS | $296.75 41.26 USD |
+5.31
|
$254.29B 35.36B USD | $5.71M 793.79K USD | $280.29 38.97 USD | $298.68 41.53 USD | $254.29B 35.36B USD | 0 | -$0.92 -0.1 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.19 0.72 USD |
-0.76
|
$253.92B 35.31B USD | $138.76M 19.29M USD | $5.18 0.72 USD | $5.25 0.73 USD | $253.92B 35.31B USD | 19.22 | $0.27 0.04 USD | |
| Seres Group Co.,Ltd 601127.SS | $155.19 21.58 USD |
-4.76
|
$253.48B 35.25B USD | $40.47M 5.63M USD | $155.16 21.57 USD | $158.4 22.02 USD | $253.48B 35.25B USD | 33.81 | $4.59 0.64 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.81 3.73 USD |
+3.87
|
$238.05B 33.1B USD | $105.76M 14.71M USD | $26.11 3.63 USD | $27.09 3.77 USD | $238.05B 33.1B USD | 11.86 | $2.26 0.31 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $190.5 26.49 USD |
+1.32
|
$232.4B 32.31B USD | $9.37M 1.3M USD | $188.5 26.21 USD | $195.8 27.22 USD | $232.4B 32.31B USD | 18.89 | $10.08 1.4 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.01 2.09 USD |
+0.87
|
$224.83B 31.26B USD | $124.33M 17.29M USD | $15.01 2.09 USD | $15.33 2.13 USD | $224.83B 31.26B USD | 4.76 | $3.15 0.44 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.43 0.76 USD |
-4.06
|
$224.37B 31.2B USD | $680.13M 94.57M USD | $5.43 0.76 USD | $5.6 0.78 USD | $224.37B 31.2B USD | 5.07 | $1.07 0.15 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.75 5.53 USD |
-1.78
|
$222.66B 30.96B USD | $92.16M 12.81M USD | $39.52 5.49 USD | $40.03 5.57 USD | $222.66B 30.96B USD | 6.96 | $5.71 0.79 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.11 5.3 USD |
+0.34
|
$220.44B 30.65B USD | $16.82M 2.34M USD | $37.77 5.25 USD | $38.19 5.31 USD | $220.44B 30.65B USD | 31.49 | $1.21 0.17 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $22.7 3.16 USD |
-0.92
|
$220.08B 30.6B USD | $25.42M 3.53M USD | $22.66 3.15 USD | $23.13 3.22 USD | $220.08B 30.6B USD | 12.47 | $1.82 0.25 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.32 1.57 USD |
-0.53
|
$219.67B 30.54B USD | $97.02M 13.49M USD | $11.3 1.57 USD | $11.4 1.59 USD | $219.67B 30.54B USD | 5.44 | $2.08 0.29 USD | |
| CRRC Corporation Limited 601766.SS | $7.67 1.07 USD |
-4.6
|
$210.16B 29.22B USD | $305.01M 42.41M USD | $7.59 1.06 USD | $7.82 1.09 USD | $210.16B 29.22B USD | 14.47 | $0.53 0.07 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $77.01 10.71 USD |
+0.01
|
$208.44B 28.98B USD | $38.35M 5.33M USD | $76.95 10.7 USD | $79.6 11.07 USD | $208.44B 28.98B USD | 40.10 | $1.92 0.27 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $49.93 6.94 USD |
-2.52
|
$204.19B 28.39B USD | $222.32M 30.91M USD | $49.8 6.92 USD | $52.5 7.3 USD | $204.19B 28.39B USD | 46.66 | $1.07 0.15 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $40.33 5.61 USD |
-1.47
|
$201.48B 28.01B USD | $56.48M 7.85M USD | $39.84 5.54 USD | $40.41 5.62 USD | $201.48B 28.01B USD | 18.33 | $2.2 0.31 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $22.14 3.08 USD |
-1.64
|
$201.14B 27.97B USD | $71.29M 9.91M USD | $22.14 3.08 USD | $22.64 3.15 USD | $201.14B 27.97B USD | 22.59 | $0.98 0.14 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $134.54 18.71 USD |
+3.59
|
$198.04B 27.54B USD | $19.06M 2.65M USD | $130.33 18.12 USD | $136.9 19.04 USD | $198.04B 27.54B USD | 15.64 | $8.6 1.2 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.78 1.5 USD |
+2.18
|
$197.83B 27.51B USD | $177.88M 24.73M USD | $10.65 1.48 USD | $10.89 1.51 USD | $197.83B 27.51B USD | 6.19 | $1.74 0.24 USD | |
| ZTE Corporation 000063.SZ | $43.46 6.04 USD |
-3.06
|
$197.81B 27.5B USD | $186.3M 25.9M USD | $43.4 6.03 USD | $44.66 6.21 USD | $197.81B 27.5B USD | 35.62 | $1.22 0.17 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $62.63 8.71 USD |
+1.49
|
$196.06B 27.26B USD | $31.18M 4.34M USD | $61.87 8.6 USD | $63.33 8.81 USD | $196.06B 27.26B USD | 17.69 | $3.54 0.49 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $363.26 50.51 USD |
-1.04
|
$195.29B 27.15B USD | $7.75M 1.08M USD | $362.5 50.4 USD | $369.57 51.39 USD | $195.29B 27.15B USD | 82.00 | $4.43 0.62 USD | |
| NARI Technology Co., Ltd. 600406.SS | $24.23 3.37 USD |
-0.45
|
$194.62B 27.06B USD | $68.45M 9.52M USD | $24.19 3.36 USD | $25.06 3.48 USD | $194.62B 27.06B USD | 24.23 | $1 0.14 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.34 0.46 USD |
-3.19
|
$192.02B 26.7B USD | $591.54M 82.25M USD | $3.33 0.46 USD | $3.4 0.47 USD | $192.02B 26.7B USD | 5.56 | $0.6 0.08 USD | |
| SAIC Motor Corporation Limited 600104.SS | $16.63 2.31 USD |
-0.72
|
$191.17B 26.58B USD | $70.75M 9.84M USD | $16.63 2.31 USD | $17.05 2.37 USD | $191.17B 26.58B USD | 66.51 | $0.25 0.03 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $21.72 3.02 USD |
-4.53
|
$189.47B 26.34B USD | $160.78M 22.36M USD | $21.72 3.02 USD | $22.65 3.15 USD | $189.47B 26.34B USD | 13.24 | $1.64 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $67.81 9.43 USD |
-4.36
|
$187.89B 26.12B USD | $32.39M 4.5M USD | $67.51 9.39 USD | $71.29 9.91 USD | $187.89B 26.12B USD | 5.50 | $12.31 1.71 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.34 3.94 USD |
+2.24
|
$187.15B 26.02B USD | $50.64M 7.04M USD | $27.75 3.86 USD | $28.4 3.95 USD | $187.15B 26.02B USD | 6.71 | $4.22 0.59 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.94 0.55 USD |
-3.19
|
$186.45B 25.92B USD | $205.88M 28.63M USD | $3.93 0.55 USD | $4.07 0.57 USD | $186.45B 25.92B USD | 20.73 | $0.19 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $8.98 1.25 USD |
-4.26
|
$184.7B 25.68B USD | $312.16M 43.4M USD | $8.98 1.25 USD | $9.38 1.3 USD | $184.7B 25.68B USD | 23.63 | $0.38 0.05 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $50.81 7.06 USD |
-4.13
|
$183.68B 25.54B USD | $151M 21M USD | $50.53 7.03 USD | $52.5 7.3 USD | $183.68B 25.54B USD | 86.11 | $0.59 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.84 1.37 USD |
-3.24
|
$183.33B 25.49B USD | $55.65M 7.74M USD | $9.75 1.36 USD | $10.07 1.4 USD | $183.33B 25.49B USD | 21.39 | $0.46 0.06 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $279.36 38.84 USD |
-6.89
|
$174.92B 24.32B USD | $19.02M 2.64M USD | $279 38.79 USD | $301.7 41.95 USD | $174.92B 24.32B USD | 90.99 | $3.07 0.43 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.79 3.17 USD |
+0.35
|
$174.29B 24.23B USD | $12.81M 1.78M USD | $22.61 3.14 USD | $22.91 3.19 USD | $174.29B 24.23B USD | 17.94 | $1.27 0.18 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.14 4.47 USD |
+2.62
|
$174.25B 24.23B USD | $18.31M 2.55M USD | $31.69 4.41 USD | $32.42 4.51 USD | $174.25B 24.23B USD | 45.26 | $0.71 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $67.5 9.39 USD |
+0.07
|
$173.72B 24.15B USD | $10.9M 1.52M USD | $67.17 9.34 USD | $68.41 9.51 USD | $173.72B 24.15B USD | 19.39 | $3.48 0.48 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.41 3.81 USD |
+0.18
|
$173.38B 24.11B USD | $55.23M 7.68M USD | $27.3 3.8 USD | $27.61 3.84 USD | $173.38B 24.11B USD | 21.58 | $1.27 0.18 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $61.08 8.49 USD |
-2.44
|
$173.17B 24.08B USD | $22.12M 3.08M USD | $61.08 8.49 USD | $62.97 8.76 USD | $173.17B 24.08B USD | 57.08 | $1.07 0.15 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $83.18 11.57 USD |
-0.74
|
$170.16B 23.66B USD | $87.98M 12.23M USD | $83.1 11.55 USD | $88.24 12.27 USD | $170.16B 23.66B USD | 49.21 | $1.69 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | $26.19 3.64 USD |
-1.69
|
$170.12B 23.65B USD | $15.68M 2.18M USD | $26.19 3.64 USD | $26.78 3.72 USD | $170.12B 23.65B USD | 22.57 | $1.16 0.16 USD | |
| China United Network Communications Limited 600050.SS | $5.42 0.75 USD |
-0.73
|
$169.45B 23.56B USD | $258.32M 35.92M USD | $5.4 0.75 USD | $5.47 0.76 USD | $169.45B 23.56B USD | 17.48 | $0.31 0.04 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.91 0.54 USD |
-1.01
|
$168.97B 23.49B USD | $467.81M 65.05M USD | $3.9 0.54 USD | $3.95 0.55 USD | $168.97B 23.49B USD | 6.20 | $0.63 0.09 USD | |
| Aluminum Corporation of China Limited 601600.SS | $9.99 1.39 USD |
-3.1
|
$167.65B 23.31B USD | $424.83M 59.07M USD | $9.95 1.38 USD | $10.3 1.43 USD | $167.65B 23.31B USD | 12.03 | $0.83 0.12 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $358.99 49.92 USD |
+4.04
|
$166.28B 23.12B USD | $16.63M 2.31M USD | $345 47.97 USD | $367.77 51.14 USD | $166.28B 23.12B USD | 93.48 | $3.84 0.53 USD | |
| China Coal Energy Company Limited 601898.SS | $13.58 1.89 USD |
-1.59
|
$165.44B 23B USD | $31.38M 4.36M USD | $13.4 1.86 USD | $13.87 1.93 USD | $165.44B 23B USD | 12.23 | $1.11 0.15 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.58 2.44 USD |
-0.68
|
$165.11B 22.96B USD | $41.51M 5.77M USD | $17.56 2.44 USD | $17.86 2.48 USD | $165.11B 22.96B USD | 17.57 | $1 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $22.57 3.14 USD |
-4.16
|
$162.49B 22.59B USD | $122.38M 17.02M USD | $22.56 3.14 USD | $23.7 3.3 USD | $162.49B 22.59B USD | 13.35 | $1.69 0.23 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.37 1.02 USD |
+1.8
|
$160.53B 22.32B USD | $205.43M 28.56M USD | $7.28 1.01 USD | $7.55 1.05 USD | $160.53B 22.32B USD | 16.75 | $0.44 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $36.04 5.01 USD |
-0.74
|
$160.06B 22.26B USD | $52.29M 7.27M USD | $35.8 4.98 USD | $36.97 5.14 USD | $160.06B 22.26B USD | 36.77 | $0.98 0.14 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.11 2.94 USD |
-1.86
|
$159.97B 22.24B USD | $319.06M 44.36M USD | $21 2.92 USD | $22.24 3.09 USD | $159.97B 22.24B USD | 0 | -$0.73 -0.1 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $130.71 18.17 USD |
-1.24
|
$157.69B 21.93B USD | $15.04M 2.09M USD | $130.55 18.15 USD | $132.75 18.46 USD | $157.69B 21.93B USD | 37.77 | $3.46 0.48 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $64.3 8.94 USD |
-7.48
|
$156.2B 21.72B USD | $60.48M 8.41M USD | $63.8 8.87 USD | $70.5 9.8 USD | $156.2B 21.72B USD | 55.43 | $1.16 0.16 USD | |
| Montage Technology Co., Ltd. 688008.SS | $136.3 18.95 USD |
-10.33
|
$156.08B 21.7B USD | $70.79M 9.84M USD | $136.3 18.95 USD | $149 20.72 USD | $156.08B 21.7B USD | 75.30 | $1.81 0.25 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $106.45 14.8 USD |
-3.8
|
$155.75B 21.66B USD | $50.9M 7.08M USD | $105.51 14.67 USD | $111.39 15.49 USD | $155.75B 21.66B USD | 73.41 | $1.45 0.2 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $76.07 10.58 USD |
+4.06
|
$155.64B 21.64B USD | $82.78M 11.51M USD | $73.93 10.28 USD | $77.39 10.76 USD | $155.64B 21.64B USD | 46.38 | $1.64 0.23 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $29.43 4.09 USD |
-1.01
|
$153.98B 21.41B USD | $68.98M 9.59M USD | $29.37 4.08 USD | $30.35 4.22 USD | $153.98B 21.41B USD | 36.33 | $0.81 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||