国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $8.08 1.12 USD |
+2.93
|
$2.68T 372.15B USD | $587.05M 81.62M USD | $7.87 1.09 USD | $8.13 1.13 USD | $2.68T 372.15B USD | 8.32 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.31 0.88 USD |
+1.77
|
$2.17T 301.76B USD | $560.6M 77.95M USD | $6.2 0.86 USD | $6.35 0.88 USD | $2.17T 301.76B USD | 8.41 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.87 1.37 USD |
+0.51
|
$2.02T 281.48B USD | $84.82M 11.79M USD | $9.83 1.37 USD | $9.97 1.39 USD | $2.02T 281.48B USD | 7.65 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,426.5 198.35 USD |
+0.54
|
$1.79T 249.16B USD | $3.87M 538.45K USD | $1,410.4 196.11 USD | $1,436.18 199.69 USD | $1.79T 249.16B USD | 20.14 | $70.8 9.84 USD | |
| Bank of China Limited 601988.SS | $5.82 0.81 USD |
+0.69
|
$1.75T 242.83B USD | $280.15M 38.95M USD | $5.78 0.8 USD | $5.88 0.82 USD | $1.75T 242.83B USD | 7.75 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $112.4 15.63 USD |
-0.99
|
$1.71T 237.3B USD | $10.22M 1.42M USD | $112.16 15.6 USD | $113.98 15.85 USD | $1.71T 237.3B USD | 17.39 | $6.46 0.9 USD | |
| PetroChina Company Limited 601857.SS | $8.66 1.2 USD |
+0.93
|
$1.54T 213.67B USD | $121.93M 16.95M USD | $8.6 1.2 USD | $8.73 1.21 USD | $1.54T 213.67B USD | 9.51 | $0.91 0.13 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $272 37.82 USD |
+0.44
|
$1.25T 174.2B USD | $24.24M 3.37M USD | $268.5 37.33 USD | $274.99 38.24 USD | $1.25T 174.2B USD | 21.97 | $12.38 1.72 USD | |
| CMB 600036.SS | $48.24 6.71 USD |
+2.36
|
$1.22T 168.97B USD | $121.98M 16.96M USD | $47.1 6.55 USD | $48.55 6.75 USD | $1.22T 168.97B USD | 8.56 | $5.63 0.78 USD | |
| BYD Company Limited 002594.SZ | $321.23 44.66 USD |
-1.4
|
$984.44B 136.88B USD | $21M 2.92M USD | $318.85 44.33 USD | $326.09 45.34 USD | $984.44B 136.88B USD | 20.88 | $15.38 2.14 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $57.13 7.94 USD |
+2.2
|
$959.2B 133.37B USD | $82.89M 11.53M USD | $55.81 7.76 USD | $57.58 8.01 USD | $959.2B 133.37B USD | 8.92 | $6.4 0.89 USD | |
| China Life Insurance Company Limited 601628.SS | $40 5.56 USD |
+0.78
|
$955.33B 132.83B USD | $15.01M 2.09M USD | $39.72 5.52 USD | $40.42 5.62 USD | $955.33B 132.83B USD | 9.82 | $4.07 0.57 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.9 4.16 USD |
-0.27
|
$731.6B 101.72B USD | $94.76M 13.18M USD | $29.8 4.14 USD | $30.08 4.18 USD | $731.6B 101.72B USD | 21.66 | $1.38 0.19 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.46 5.21 USD |
-0.11
|
$712.41B 99.06B USD | $23.54M 3.27M USD | $37.41 5.2 USD | $37.73 5.25 USD | $712.41B 99.06B USD | 13.28 | $2.82 0.39 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.79 0.81 USD |
+0.52
|
$685.45B 95.31B USD | $228.41M 31.76M USD | $5.77 0.8 USD | $5.86 0.81 USD | $685.45B 95.31B USD | 7.23 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.21 1.14 USD |
-0.12
|
$672.6B 93.52B USD | $173.9M 24.18M USD | $8.21 1.14 USD | $8.32 1.16 USD | $672.6B 93.52B USD | 7.07 | $1.16 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $7.69 1.07 USD |
0
|
$666.73B 92.7B USD | $93.65M 13.02M USD | $7.67 1.07 USD | $7.73 1.07 USD | $666.73B 92.7B USD | 20.78 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.76 0.8 USD |
+1.41
|
$653.08B 90.81B USD | $225.01M 31.29M USD | $5.69 0.79 USD | $5.78 0.8 USD | $653.08B 90.81B USD | 14.40 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.68 9.97 USD |
-0.17
|
$548.27B 76.23B USD | $23.15M 3.22M USD | $71.33 9.92 USD | $71.97 10.01 USD | $548.27B 76.23B USD | 12.48 | $5.74 0.8 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $24.94 3.47 USD |
-0.56
|
$527.8B 73.39B USD | $84.29M 11.72M USD | $24.94 3.47 USD | $25.45 3.54 USD | $527.8B 73.39B USD | 7.79 | $3.2 0.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.16 3.64 USD |
-1.65
|
$519.52B 72.24B USD | $186.42M 25.92M USD | $25.88 3.6 USD | $26.99 3.75 USD | $519.52B 72.24B USD | 21.44 | $1.22 0.17 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.84 2.62 USD |
-0.32
|
$497.01B 69.11B USD | $189.33M 26.32M USD | $18.81 2.62 USD | $19.05 2.65 USD | $497.01B 69.11B USD | 14.05 | $1.34 0.19 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $122.58 17.04 USD |
+0.81
|
$475.81B 66.16B USD | $16.27M 2.26M USD | $120.9 16.81 USD | $122.88 17.09 USD | $475.81B 66.16B USD | 14.57 | $8.41 1.17 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.74 1.22 USD |
-0.57
|
$458.69B 63.78B USD | $87.75M 12.2M USD | $8.74 1.22 USD | $8.89 1.24 USD | $458.69B 63.78B USD | 7.40 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.2 1.97 USD |
+0.21
|
$429.76B 59.75B USD | $115.97M 16.12M USD | $14.13 1.96 USD | $14.34 1.99 USD | $429.76B 59.75B USD | 11.35 | $1.25 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.67 11.91 USD |
-0.21
|
$414.58B 57.64B USD | $17.56M 2.44M USD | $85.5 11.89 USD | $86.17 11.98 USD | $414.58B 57.64B USD | 167.98 | $0.51 0.07 USD | |
| CITIC SECURITIES 600030.SS | $28.23 3.93 USD |
+1.51
|
$404.58B 56.25B USD | $142.2M 19.77M USD | $27.72 3.85 USD | $28.42 3.95 USD | $404.58B 56.25B USD | 18.69 | $1.51 0.21 USD | |
| HENGRUI PHARMA 600276.SS | $57.6 8.01 USD |
+0.72
|
$383.97B 53.39B USD | $90.37M 12.57M USD | $56.61 7.87 USD | $58.28 8.1 USD | $383.97B 53.39B USD | 52.84 | $1.09 0.15 USD | |
| EAST MONEY 300059.SZ | $23.15 3.22 USD |
+0.96
|
$365.86B 50.87B USD | $390.71M 54.33M USD | $22.8 3.17 USD | $23.34 3.25 USD | $365.86B 50.87B USD | 35.07 | $0.66 0.09 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.59 1.19 USD |
+0.82
|
$350.27B 48.7B USD | $93.37M 12.98M USD | $8.51 1.18 USD | $8.66 1.2 USD | $350.27B 48.7B USD | 9.43 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.62 5.23 USD |
+1.4
|
$326.31B 45.37B USD | $41.11M 5.72M USD | $37.01 5.15 USD | $38.26 5.32 USD | $326.31B 45.37B USD | 8.45 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.39 2.7 USD |
+0.57
|
$317.63B 44.16B USD | $93.63M 13.02M USD | $19.25 2.68 USD | $19.58 2.72 USD | $317.63B 44.16B USD | 8.46 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.76 0.8 USD |
+0.35
|
$281.81B 39.18B USD | $103.96M 14.45M USD | $5.74 0.8 USD | $5.79 0.81 USD | $281.81B 39.18B USD | 22.15 | $0.26 0.04 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $218.65 30.4 USD |
+1.94
|
$265.1B 36.86B USD | $6.74M 936.93K USD | $214.13 29.77 USD | $219.36 30.5 USD | $265.1B 36.86B USD | 23.76 | $9.2 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.34 6.44 USD |
+0.3
|
$259.57B 36.09B USD | $20.94M 2.91M USD | $45.95 6.39 USD | $46.52 6.47 USD | $259.57B 36.09B USD | 7.65 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.76 4.97 USD |
+1.3
|
$259.33B 36.06B USD | $83.7M 11.64M USD | $35.13 4.88 USD | $35.99 5 USD | $259.33B 36.06B USD | 18.52 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.78 3.86 USD |
+0.36
|
$256.5B 35.66B USD | $30.48M 4.24M USD | $27.55 3.83 USD | $27.86 3.87 USD | $256.5B 35.66B USD | 21.20 | $1.31 0.18 USD | |
| PING AN BANK 000001.SZ | $13.18 1.83 USD |
+2.65
|
$255.77B 35.56B USD | $248.14M 34.5M USD | $12.79 1.78 USD | $13.33 1.85 USD | $255.77B 35.56B USD | 6.24 | $2.11 0.29 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.44 0.62 USD |
+0.23
|
$252.5B 35.11B USD | $206.71M 28.74M USD | $4.41 0.61 USD | $4.5 0.63 USD | $252.5B 35.11B USD | 7.04 | $0.63 0.09 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.11 0.85 USD |
+2.17
|
$252.47B 35.1B USD | $299.84M 41.69M USD | $5.99 0.83 USD | $6.14 0.85 USD | $252.47B 35.1B USD | 5.45 | $1.12 0.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.31 6.3 USD |
+0.47
|
$247.52B 34.42B USD | $60.4M 8.4M USD | $44.7 6.22 USD | $46.02 6.4 USD | $247.52B 34.42B USD | 10.06 | $4.5 0.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.15 6.69 USD |
+1.01
|
$241.67B 33.6B USD | $27.46M 3.82M USD | $47.71 6.63 USD | $48.98 6.81 USD | $241.67B 33.6B USD | 22.18 | $2.17 0.3 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $329.83 45.86 USD |
-0.4
|
$238.01B 33.09B USD | $4.59M 638.15K USD | $324 45.05 USD | $332 46.16 USD | $238.01B 33.09B USD | 39.07 | $8.44 1.17 USD | |
| MINSHENG BANK 600016.SS | $5.55 0.77 USD |
+5.31
|
$237.09B 32.97B USD | $600.49M 83.49M USD | $5.27 0.73 USD | $5.68 0.79 USD | $237.09B 32.97B USD | 8.95 | $0.62 0.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.22 2.12 USD |
-0.07
|
$227.53B 31.64B USD | $57.29M 7.97M USD | $15.2 2.11 USD | $15.28 2.12 USD | $227.53B 31.64B USD | 4.94 | $3.08 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $138.44 19.25 USD |
-0.85
|
$226.12B 31.44B USD | $15.52M 2.16M USD | $137.75 19.15 USD | $139.85 19.45 USD | $226.12B 31.44B USD | 32.27 | $4.29 0.6 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.69 5.38 USD |
+0.23
|
$224.34B 31.19B USD | $11.83M 1.65M USD | $38.57 5.36 USD | $38.89 5.41 USD | $224.34B 31.19B USD | 32.51 | $1.19 0.17 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.2 1.7 USD |
+0.74
|
$223.89B 31.13B USD | $131.2M 18.24M USD | $12.13 1.69 USD | $12.32 1.71 USD | $223.89B 31.13B USD | 7.05 | $1.73 0.24 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $523.5 72.79 USD |
-2.15
|
$219.01B 30.45B USD | $8.58M 1.19M USD | $520.67 72.4 USD | $537.87 74.79 USD | $219.01B 30.45B USD | 1635.93 | $0.32 0.04 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.25 3.51 USD |
-0.16
|
$218.81B 30.42B USD | $33.94M 4.72M USD | $25.16 3.5 USD | $25.46 3.54 USD | $218.81B 30.42B USD | 12.08 | $2.09 0.29 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.54 24.82 USD |
+0.15
|
$217.81B 30.29B USD | $7.15M 994.57K USD | $176.49 24.54 USD | $179.71 24.99 USD | $217.81B 30.29B USD | 17.23 | $10.36 1.44 USD | |
| BeOne Medicines Ltd. 688235.SS | $227.33 31.61 USD |
+0.38
|
$204.4B 28.42B USD | $2.42M 336.63K USD | $226.22 31.45 USD | $230.37 32.03 USD | $204.4B 28.42B USD | 0 | -$2.02 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.14 9.75 USD |
+0.63
|
$202.34B 28.13B USD | $29.86M 4.15M USD | $69.81 9.71 USD | $71.39 9.93 USD | $202.34B 28.13B USD | 18.07 | $3.88 0.54 USD | |
| SAIC MOTOR 600104.SS | $17.11 2.38 USD |
-0.7
|
$198.05B 27.54B USD | $42.79M 5.95M USD | $16.99 2.36 USD | $17.39 2.42 USD | $198.05B 27.54B USD | 100.64 | $0.17 0.02 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
-0.14
|
$195.27B 27.15B USD | $62.83M 8.74M USD | $7.2 1 USD | $7.26 1.01 USD | $195.27B 27.15B USD | 14.43 | $0.5 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.41 1.31 USD |
-0.63
|
$193.54B 26.91B USD | $81M 11.26M USD | $9.41 1.31 USD | $9.49 1.32 USD | $193.54B 26.91B USD | 20.91 | $0.45 0.06 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.82 4.01 USD |
+2.56
|
$190.32B 26.46B USD | $43.7M 6.08M USD | $28.06 3.9 USD | $29 4.03 USD | $190.32B 26.46B USD | 7.18 | $4.01 0.56 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.39 2.7 USD |
+1.09
|
$187.99B 26.14B USD | $49.76M 6.92M USD | $19.15 2.66 USD | $19.44 2.7 USD | $187.99B 26.14B USD | 8.43 | $2.3 0.32 USD | |
| WANHUA CHEM 600309.SS | $56.41 7.84 USD |
+3.62
|
$177.11B 24.63B USD | $67.18M 9.34M USD | $54.45 7.57 USD | $56.8 7.9 USD | $177.11B 24.63B USD | 14.80 | $3.81 0.53 USD | |
| NARI 600406.SS | $21.87 3.04 USD |
-1
|
$175.66B 24.42B USD | $41.18M 5.73M USD | $21.87 3.04 USD | $22.17 3.08 USD | $175.66B 24.42B USD | 22.54 | $0.97 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.66 3.85 USD |
-0.11
|
$174.96B 24.33B USD | $37.34M 5.19M USD | $27.64 3.84 USD | $27.96 3.89 USD | $174.96B 24.33B USD | 23.64 | $1.17 0.16 USD | |
| CGN 003816.SZ | $3.7 0.51 USD |
0
|
$173.49B 24.12B USD | $120.52M 16.76M USD | $3.69 0.51 USD | $3.74 0.52 USD | $173.49B 24.12B USD | 18.50 | $0.2 0.03 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.66 16.22 USD |
+2.01
|
$171.72B 23.88B USD | $12.75M 1.77M USD | $113.8 15.82 USD | $116.89 16.25 USD | $171.72B 23.88B USD | 12.69 | $9.19 1.28 USD | |
| CMOC Group Limited 603993.SS | $8.07 1.12 USD |
+0.12
|
$171.5B 23.85B USD | $184.06M 25.59M USD | $8.02 1.12 USD | $8.12 1.13 USD | $171.5B 23.85B USD | 11.36 | $0.71 0.1 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.46 1.32 USD |
-0.94
|
$170.28B 23.68B USD | $31.13M 4.33M USD | $9.46 1.32 USD | $9.59 1.33 USD | $170.28B 23.68B USD | 20.12 | $0.47 0.07 USD | |
| CHINA UNICOM 600050.SS | $5.41 0.75 USD |
-0.37
|
$169.14B 23.52B USD | $280.4M 38.99M USD | $5.41 0.75 USD | $5.5 0.76 USD | $169.14B 23.52B USD | 18.03 | $0.3 0.04 USD | |
| INOVANCE TECH 300124.SZ | $62.56 8.7 USD |
-0.13
|
$168.62B 23.45B USD | $12.26M 1.7M USD | $62.19 8.65 USD | $62.95 8.75 USD | $168.62B 23.45B USD | 34.94 | $1.79 0.25 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.4 8.12 USD |
-1.75
|
$165.6B 23.03B USD | $28.54M 3.97M USD | $57.7 8.02 USD | $58.98 8.2 USD | $165.6B 23.03B USD | 51.68 | $1.13 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $59.6 8.29 USD |
+0.61
|
$165.32B 22.99B USD | $13.14M 1.83M USD | $59.08 8.21 USD | $60.27 8.38 USD | $165.32B 22.99B USD | 6.83 | $8.72 1.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.81 3.03 USD |
-0.32
|
$163.17B 22.69B USD | $12.85M 1.79M USD | $21.79 3.03 USD | $21.93 3.05 USD | $163.17B 22.69B USD | 14.63 | $1.49 0.21 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $146.59 20.38 USD |
+0.89
|
$162.88B 22.65B USD | $43.54M 6.05M USD | $142 19.74 USD | $148.68 20.67 USD | $162.88B 22.65B USD | 28.51 | $5.14 0.71 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.72 4.13 USD |
+0.68
|
$161.13B 22.4B USD | $5.49M 763.93K USD | $29.41 4.09 USD | $29.78 4.14 USD | $161.13B 22.4B USD | 61.91 | $0.48 0.07 USD | |
| SANY HEAVY INDUS 600031.SS | $18.92 2.63 USD |
-0.99
|
$160.35B 22.3B USD | $63.64M 8.85M USD | $18.92 2.63 USD | $19.27 2.68 USD | $160.35B 22.3B USD | 23.35 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.18 1.55 USD |
-0.45
|
$158.86B 22.09B USD | $75.96M 10.56M USD | $11.18 1.55 USD | $11.27 1.57 USD | $158.86B 22.09B USD | 7.76 | $1.44 0.2 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.45 10.63 USD |
+4.23
|
$158.5B 22.04B USD | $91.18M 12.68M USD | $73.83 10.27 USD | $78.09 10.86 USD | $158.5B 22.04B USD | 12.41 | $6.16 0.86 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.21 2.53 USD |
+1.05
|
$158.49B 22.04B USD | $60.95M 8.47M USD | $17.97 2.5 USD | $18.29 2.54 USD | $158.49B 22.04B USD | 10.34 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.33 3.38 USD |
+0.7
|
$158.04B 21.97B USD | $14.99M 2.08M USD | $24.11 3.35 USD | $24.44 3.4 USD | $158.04B 21.97B USD | 27.96 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.23 2.4 USD |
+0.94
|
$155.75B 21.66B USD | $52.1M 7.24M USD | $17.01 2.37 USD | $17.3 2.41 USD | $155.75B 21.66B USD | 21.27 | $0.81 0.11 USD | |
| BAO IRON 600019.SS | $7.01 0.97 USD |
-0.57
|
$153.58B 21.35B USD | $73.54M 10.23M USD | $7.01 0.97 USD | $7.12 0.99 USD | $153.58B 21.35B USD | 19.47 | $0.36 0.05 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $291 40.46 USD |
-4.8
|
$151.32B 21.04B USD | $4.69M 652.16K USD | $284 39.49 USD | $304.5 42.34 USD | $151.32B 21.04B USD | 41.57 | $7 0.97 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.7 0.35 USD |
+1.12
|
$163.58B 20.92B USD | $1.52M 194.07K USD | $2.67 0.34 USD | $2.71 0.35 USD | $163.58B 20.92B USD | 16.87 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $33.12 4.61 USD |
+0.79
|
$150.28B 20.9B USD | $89.76M 12.48M USD | $32.86 4.57 USD | $33.5 4.66 USD | $150.28B 20.9B USD | 19.48 | $1.7 0.24 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.4 17.16 USD |
-0.08
|
$150.2B 20.88B USD | $10.22M 1.42M USD | $123.2 17.13 USD | $124.54 17.32 USD | $150.2B 20.88B USD | 40.72 | $3.03 0.42 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.03 0.56 USD |
+1.26
|
$149.7B 20.81B USD | $535.54M 74.46M USD | $3.98 0.55 USD | $4.06 0.56 USD | $149.7B 20.81B USD | 26.86 | $0.15 0.02 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.08 0.98 USD |
+0.43
|
$149.69B 20.81B USD | $161.81M 22.5M USD | $7.05 0.98 USD | $7.24 1.01 USD | $149.69B 20.81B USD | 6.67 | $1.06 0.15 USD | |
| FLUSH INFO 300033.SZ | $275.01 38.24 USD |
+1.02
|
$147.85B 20.56B USD | $10.41M 1.45M USD | $268.56 37.34 USD | $278.03 38.66 USD | $147.85B 20.56B USD | 80.17 | $3.43 0.48 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.56 2.44 USD |
+0.57
|
$147.2B 20.47B USD | $23.98M 3.33M USD | $17.43 2.42 USD | $17.73 2.47 USD | $147.2B 20.47B USD | 15.26 | $1.15 0.16 USD | |
| CHINA CSSC 600150.SS | $32.38 4.5 USD |
-0.43
|
$144.82B 20.14B USD | $35.29M 4.91M USD | $32.34 4.5 USD | $32.61 4.53 USD | $144.82B 20.14B USD | 33.38 | $0.97 0.13 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.41 7.84 USD |
-0.69
|
$144.21B 20.05B USD | $13.5M 1.88M USD | $56.41 7.84 USD | $56.93 7.92 USD | $144.21B 20.05B USD | 18.08 | $3.12 0.43 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.83 1.64 USD |
+0.25
|
$144.17B 20.05B USD | $74.31M 10.33M USD | $11.8 1.64 USD | $11.93 1.66 USD | $144.17B 20.05B USD | 7.25 | $1.63 0.23 USD | |
| China Coal Energy Company Limited 601898.SS | $11.51 1.6 USD |
+2.4
|
$141.2B 19.63B USD | $33.57M 4.67M USD | $11.24 1.56 USD | $11.56 1.61 USD | $141.2B 19.63B USD | 8.85 | $1.3 0.18 USD | |
| HUAXIA BANK 600015.SS | $8.58 1.19 USD |
+1.66
|
$136.55B 18.99B USD | $81.32M 11.31M USD | $8.42 1.17 USD | $8.72 1.21 USD | $136.55B 18.99B USD | 5.46 | $1.57 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $35.82 4.98 USD |
+0.84
|
$136.55B 18.99B USD | $20.52M 2.85M USD | $35.45 4.93 USD | $35.97 5 USD | $136.55B 18.99B USD | 34.44 | $1.04 0.14 USD | |
| SHANG PORT GP 600018.SS | $5.8 0.81 USD |
+0.69
|
$135.03B 18.78B USD | $35.74M 4.97M USD | $5.77 0.8 USD | $5.83 0.81 USD | $135.03B 18.78B USD | 8.92 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
0
|
$134.58B 18.71B USD | $83.26M 11.58M USD | $6.68 0.93 USD | $6.73 0.94 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.12 4.33 USD |
-0.89
|
$133.02B 18.5B USD | $26.23M 3.65M USD | $31.1 4.32 USD | $31.6 4.39 USD | $133.02B 18.5B USD | 48.62 | $0.64 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.78 0.8 USD |
+0.17
|
$133.02B 18.49B USD | $85.27M 11.86M USD | $5.76 0.8 USD | $5.83 0.81 USD | $133.02B 18.49B USD | 5.55 | $1.04 0.14 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $133.05 18.5 USD |
-1.84
|
$132.21B 18.38B USD | $52.5M 7.3M USD | $129.35 17.99 USD | $138.58 19.27 USD | $132.21B 18.38B USD | 32.29 | $4.12 0.57 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.19 2.11 USD |
+0.2
|
$130.78B 18.18B USD | $29.38M 4.08M USD | $15.11 2.1 USD | $15.23 2.12 USD | $130.78B 18.18B USD | 11.50 | $1.32 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $9.1 1.27 USD |
+0.11
|
$129.11B 17.95B USD | $42.45M 5.9M USD | $9.03 1.26 USD | $9.16 1.27 USD | $129.11B 17.95B USD | 6.69 | $1.36 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||