国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (49)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (1)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.42 0.89 USD |
+1.58
|
$2.09T 291.28B USD | $437.29M 60.8M USD | $6.33 0.88 USD | $6.45 0.9 USD | $2.09T 291.28B USD | 6.55 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,546.59 215.04 USD |
+1.83
|
$1.94T 270.14B USD | $6.03M 838.6K USD | $1,545.18 214.85 USD | $1,579.73 219.65 USD | $1.94T 270.14B USD | 23.47 | $65.88 9.16 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.05 0.7 USD |
+0.8
|
$1.72T 239.12B USD | $622.95M 86.62M USD | $4.97 0.69 USD | $5.08 0.71 USD | $1.72T 239.12B USD | 6.91 | $0.73 0.1 USD | |
| China Mobile Limited 600941.SS | $106.9 14.86 USD |
-0.36
|
$1.52T 211.35B USD | $17.13M 2.38M USD | $106.33 14.78 USD | $108 15.02 USD | $1.52T 211.35B USD | 16.78 | $6.37 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.37 1.16 USD |
+1.45
|
$1.49T 206.57B USD | $150.46M 20.92M USD | $8.19 1.14 USD | $8.42 1.17 USD | $1.49T 206.57B USD | 6.43 | $1.3 0.18 USD | |
| PetroChina Company Limited 601857.SS | $8.36 1.16 USD |
-0.83
|
$1.48T 205.91B USD | $191.42M 26.62M USD | $8.35 1.16 USD | $8.58 1.19 USD | $1.48T 205.91B USD | 9.39 | $0.89 0.12 USD | |
| Bank of China Limited 601988.SS | $5.21 0.72 USD |
+1.17
|
$1.38T 192.54B USD | $222.78M 30.98M USD | $5.13 0.71 USD | $5.24 0.73 USD | $1.38T 192.54B USD | 7.04 | $0.74 0.1 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $270.57 37.62 USD |
+0.94
|
$1.19T 165.66B USD | $33.23M 4.62M USD | $269.33 37.45 USD | $281.5 39.14 USD | $1.19T 165.66B USD | 21.00 | $12.88 1.79 USD | |
| China Life Insurance Company Limited 601628.SS | $44.23 6.15 USD |
+0.36
|
$1.03T 143.28B USD | $27.42M 3.81M USD | $44.17 6.14 USD | $46.4 6.45 USD | $1.03T 143.28B USD | 14.26 | $3.1 0.43 USD | |
| CMB 600036.SS | $38.6 5.37 USD |
+2.39
|
$942.46B 131.04B USD | $103.9M 14.45M USD | $38.4 5.34 USD | $38.99 5.42 USD | $942.46B 131.04B USD | 6.89 | $5.6 0.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $55.62 7.73 USD |
+1.44
|
$928.03B 129.04B USD | $100.1M 13.92M USD | $55.5 7.72 USD | $57.18 7.95 USD | $928.03B 129.04B USD | 8.59 | $6.47 0.9 USD | |
| China Shenhua Energy Company Limited 601088.SS | $42.54 5.91 USD |
+0.09
|
$810.08B 112.64B USD | $34.9M 4.85M USD | $42.11 5.86 USD | $43.66 6.07 USD | $810.08B 112.64B USD | 14.71 | $2.89 0.4 USD | |
| BYD Company Limited 002594.SZ | $282.55 39.29 USD |
+0.73
|
$788.99B 109.7B USD | $17.59M 2.45M USD | $282 39.21 USD | $294 40.88 USD | $788.99B 109.7B USD | 24.27 | $11.64 1.62 USD | |
| SINOPEC 600028.SS | $6.44 0.9 USD |
-0.46
|
$727.83B 101.2B USD | $164.67M 22.9M USD | $6.44 0.9 USD | $6.55 0.91 USD | $727.83B 101.2B USD | 13.14 | $0.49 0.07 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.02 3.9 USD |
-1.37
|
$695.14B 96.65B USD | $167.89M 23.34M USD | $27.96 3.89 USD | $28.58 3.97 USD | $695.14B 96.65B USD | 20.30 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $6.7 0.93 USD |
-0.45
|
$583.01B 81.06B USD | $144.3M 20.06M USD | $6.68 0.93 USD | $6.84 0.95 USD | $583.01B 81.06B USD | 19.14 | $0.35 0.05 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $149.1 20.73 USD |
+2.29
|
$578.75B 80.47B USD | $46.33M 6.44M USD | $148.9 20.7 USD | $154.88 21.54 USD | $578.75B 80.47B USD | 17.92 | $8.32 1.16 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.84 10.27 USD |
+0.97
|
$561.24B 78.04B USD | $55.51M 7.72M USD | $73.79 10.26 USD | $76.66 10.66 USD | $561.24B 78.04B USD | 13.57 | $5.44 0.76 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.59 0.78 USD |
+0.72
|
$524.57B 72.94B USD | $137.86M 19.17M USD | $5.54 0.77 USD | $5.65 0.79 USD | $524.57B 72.94B USD | 6.90 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.5 1.04 USD |
+1.35
|
$485.47B 67.5B USD | $221.64M 30.82M USD | $7.41 1.03 USD | $7.57 1.05 USD | $485.47B 67.5B USD | 6.52 | $1.15 0.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $28 3.89 USD |
+1.67
|
$441.99B 61.46B USD | $1.4B 195.21M USD | $27.79 3.86 USD | $30 4.17 USD | $441.99B 61.46B USD | 54.90 | $0.51 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.14 3.08 USD |
+0.05
|
$439.88B 61.16B USD | $129.92M 18.06M USD | $22.13 3.08 USD | $22.8 3.17 USD | $439.88B 61.16B USD | 19.42 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $31.48 4.38 USD |
+1.16
|
$439.67B 61.13B USD | $306.68M 42.64M USD | $31.39 4.36 USD | $33 4.59 USD | $439.67B 61.13B USD | 24.03 | $1.31 0.18 USD | |
| Zijin Mining Group Company Limited 601899.SS | $16.06 2.23 USD |
+1.13
|
$414.71B 57.66B USD | $191.72M 26.66M USD | $16 2.22 USD | $16.55 2.3 USD | $414.71B 57.66B USD | 14.59 | $1.1 0.15 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.68 2.6 USD |
+0.76
|
$388.06B 53.96B USD | $93.88M 13.05M USD | $18.67 2.6 USD | $18.97 2.64 USD | $388.06B 53.96B USD | 5.93 | $3.15 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.31 1.02 USD |
+0.27
|
$359.59B 50B USD | $77.22M 10.74M USD | $7.28 1.01 USD | $7.45 1.04 USD | $359.59B 50B USD | 6.24 | $1.17 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88 12.24 USD |
+1.41
|
$326.7B 45.43B USD | $69.67M 9.69M USD | $87.79 12.21 USD | $91.99 12.79 USD | $326.7B 45.43B USD | 200.00 | $0.44 0.06 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $262.98 36.57 USD |
+1.2
|
$318.85B 44.33B USD | $8.92M 1.24M USD | $262.1 36.44 USD | $270.71 37.64 USD | $318.85B 44.33B USD | 25.70 | $10.23 1.42 USD | |
| HENGRUI PHARMA 600276.SS | $48.13 6.69 USD |
-2.53
|
$314.99B 43.8B USD | $102.21M 14.21M USD | $47.61 6.62 USD | $50.25 6.99 USD | $314.99B 43.8B USD | 55.96 | $0.86 0.12 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.32 0.88 USD |
-0.63
|
$312.32B 43.43B USD | $201.18M 27.97M USD | $6.31 0.88 USD | $6.46 0.9 USD | $312.32B 43.43B USD | 24.30 | $0.26 0.04 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $36.11 5.02 USD |
+2.15
|
$311.35B 43.29B USD | $57.75M 8.03M USD | $36 5.01 USD | $37.39 5.2 USD | $311.35B 43.29B USD | 8.20 | $4.4 0.61 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.54 1.05 USD |
+0.27
|
$299.16B 41.6B USD | $123.33M 17.15M USD | $7.51 1.04 USD | $7.89 1.1 USD | $299.16B 41.6B USD | 8.66 | $0.87 0.12 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $40.89 5.69 USD |
+2.53
|
$295.7B 41.11B USD | $131M 18.22M USD | $40.65 5.65 USD | $41.83 5.82 USD | $295.7B 41.11B USD | 23.23 | $1.76 0.24 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.97 4.45 USD |
+2.24
|
$295.19B 41.04B USD | $108M 15.02M USD | $31.93 4.44 USD | $32.96 4.58 USD | $295.19B 41.04B USD | 22.04 | $1.45 0.2 USD | |
| PU DEV BANK 600000.SS | $9.8 1.36 USD |
+1.45
|
$287.65B 40B USD | $58.34M 8.11M USD | $9.71 1.35 USD | $9.92 1.38 USD | $287.65B 40B USD | 8.16 | $1.2 0.17 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $29.72 4.13 USD |
+1.09
|
$267.89B 37.25B USD | $51.23M 7.12M USD | $29.65 4.12 USD | $30.85 4.29 USD | $267.89B 37.25B USD | 14.85 | $2 0.28 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $47.43 6.59 USD |
+2.51
|
$263.74B 36.67B USD | $19.02M 2.65M USD | $47.3 6.58 USD | $48.94 6.8 USD | $263.74B 36.67B USD | 43.11 | $1.1 0.15 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.12 0.85 USD |
+0.33
|
$254.66B 35.41B USD | $276M 38.38M USD | $6.12 0.85 USD | $6.32 0.88 USD | $254.66B 35.41B USD | 5.05 | $1.21 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $205.02 28.51 USD |
+2.26
|
$250.12B 34.78B USD | $14.14M 1.97M USD | $203.8 28.34 USD | $214.27 29.79 USD | $250.12B 34.78B USD | 20.23 | $10.13 1.41 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $42.98 5.98 USD |
+1.49
|
$240.75B 33.47B USD | $75.93M 10.56M USD | $42.92 5.97 USD | $44.19 6.14 USD | $240.75B 33.47B USD | 7.64 | $5.62 0.78 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $24.61 3.42 USD |
+0.12
|
$238.59B 33.17B USD | $38.36M 5.33M USD | $24.52 3.41 USD | $25.09 3.49 USD | $238.59B 33.17B USD | 11.39 | $2.16 0.3 USD | |
| WANHUA CHEM 600309.SS | $74.38 10.34 USD |
+1.65
|
$233.53B 32.47B USD | $32.28M 4.49M USD | $74.16 10.31 USD | $76.1 10.58 USD | $233.53B 32.47B USD | 15.36 | $4.84 0.67 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.79 1.64 USD |
+1.03
|
$228.8B 31.81B USD | $216.78M 30.14M USD | $11.75 1.63 USD | $11.95 1.66 USD | $228.8B 31.81B USD | 5.24 | $2.25 0.31 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $538.43 74.87 USD |
-0.11
|
$225.01B 31.29B USD | $9.12M 1.27M USD | $526.66 73.23 USD | $564.9 78.55 USD | $225.01B 31.29B USD | 0 | -$1.83 -0.2 USD | |
| CRRC Corporation Limited 601766.SS | $8.42 1.17 USD |
+0.6
|
$224.98B 31.28B USD | $104.95M 14.59M USD | $8.4 1.17 USD | $8.6 1.2 USD | $224.98B 31.28B USD | 18.71 | $0.45 0.06 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.5 18.7 USD |
-7.08
|
$218.54B 30.39B USD | $101.43M 14.1M USD | $133 18.49 USD | $149.89 20.84 USD | $218.54B 30.39B USD | 52.33 | $2.57 0.36 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.75 5.53 USD |
+0.51
|
$217.25B 30.21B USD | $47.25M 6.57M USD | $39.74 5.53 USD | $41.08 5.71 USD | $217.25B 30.21B USD | 27.22 | $1.46 0.2 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.09 1.96 USD |
-0.42
|
$213.9B 29.74B USD | $97.64M 13.58M USD | $14.05 1.95 USD | $14.48 2.01 USD | $213.9B 29.74B USD | 5.65 | $2.49 0.35 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $398.35 55.39 USD |
+0.14
|
$212.37B 29.53B USD | $8.83M 1.23M USD | $396.02 55.06 USD | $412 57.29 USD | $212.37B 29.53B USD | 38.75 | $10.28 1.43 USD | |
| SAIC MOTOR 600104.SS | $17.97 2.5 USD |
-0.55
|
$209.17B 29.08B USD | $103.57M 14.4M USD | $17.92 2.49 USD | $18.9 2.63 USD | $209.17B 29.08B USD | 21.39 | $0.84 0.12 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $141.69 19.7 USD |
+2.76
|
$208.56B 29B USD | $33.92M 4.72M USD | $141 19.61 USD | $150 20.86 USD | $208.56B 29B USD | 14.57 | $9.72 1.35 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.75 0.52 USD |
+0.27
|
$207.33B 28.83B USD | $187.83M 26.12M USD | $3.73 0.52 USD | $3.8 0.53 USD | $207.33B 28.83B USD | 6.04 | $0.62 0.09 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $41.34 5.75 USD |
+1.25
|
$202B 28.09B USD | $32.92M 4.58M USD | $41.25 5.74 USD | $42.68 5.93 USD | $202B 28.09B USD | 20.77 | $1.99 0.28 USD | |
| NARI 600406.SS | $24.91 3.46 USD |
-0.04
|
$200.18B 27.83B USD | $28.01M 3.89M USD | $24.82 3.45 USD | $25.44 3.54 USD | $200.18B 27.83B USD | 26.50 | $0.94 0.13 USD | |
| Great Wall Motor Company Limited 601633.SS | $27.22 3.78 USD |
+0.96
|
$197.33B 27.44B USD | $34.52M 4.8M USD | $27.2 3.78 USD | $27.92 3.88 USD | $197.33B 27.44B USD | 18.77 | $1.45 0.2 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $35 4.87 USD |
+1.6
|
$189.76B 26.38B USD | $19.96M 2.78M USD | $34.93 4.86 USD | $36.75 5.11 USD | $189.76B 26.38B USD | 87.50 | $0.4 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.06 0.56 USD |
-0.49
|
$189.39B 26.33B USD | $155.44M 21.61M USD | $4.05 0.56 USD | $4.13 0.57 USD | $189.39B 26.33B USD | 18.45 | $0.22 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.91 1.38 USD |
-0.8
|
$188.64B 26.23B USD | $120.61M 16.77M USD | $9.88 1.37 USD | $10.11 1.41 USD | $188.64B 26.23B USD | 18.35 | $0.54 0.08 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.52 4.1 USD |
+2.43
|
$187.92B 26.13B USD | $80.77M 11.23M USD | $29.4 4.09 USD | $30.1 4.19 USD | $187.92B 26.13B USD | 15.70 | $1.88 0.26 USD | |
| CSC Financial Co., Ltd. 601066.SS | $27.77 3.86 USD |
+0.62
|
$180.38B 25.08B USD | $33.65M 4.68M USD | $27.75 3.86 USD | $29.26 4.07 USD | $180.38B 25.08B USD | 47.06 | $0.59 0.08 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $327 45.47 USD |
-1
|
$177.57B 24.69B USD | $34.96M 4.86M USD | $326.67 45.42 USD | $364.99 50.75 USD | $177.57B 24.69B USD | 136.82 | $2.39 0.33 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.54 1.33 USD |
-0.63
|
$172.8B 24.03B USD | $36.66M 5.1M USD | $9.52 1.32 USD | $9.68 1.35 USD | $172.8B 24.03B USD | 22.18 | $0.43 0.06 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $20.1 2.79 USD |
+2.66
|
$171.17B 23.8B USD | $95.54M 13.28M USD | $20 2.78 USD | $21.54 2.99 USD | $171.17B 23.8B USD | 19.70 | $1.02 0.14 USD | |
| CHINA UNICOM 600050.SS | $5.3 0.74 USD |
-0.93
|
$170.13B 23.66B USD | $564.35M 78.47M USD | $5.28 0.73 USD | $5.44 0.76 USD | $170.13B 23.66B USD | 18.27 | $0.29 0.04 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.24 1.28 USD |
+0.87
|
$169.57B 23.58B USD | $151.2M 21.02M USD | $9.11 1.27 USD | $9.34 1.3 USD | $169.57B 23.58B USD | 6.55 | $1.41 0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $57.97 8.06 USD |
-1.71
|
$169.15B 23.52B USD | $90.94M 12.64M USD | $57.75 8.03 USD | $60.74 8.45 USD | $169.15B 23.52B USD | 21.07 | $2.75 0.38 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.79 8.73 USD |
+0.43
|
$169.05B 23.5B USD | $37.52M 5.22M USD | $62.67 8.71 USD | $65.37 9.09 USD | $169.05B 23.5B USD | 35.27 | $1.78 0.25 USD | |
| MINSHENG BANK 600016.SS | $4.09 0.57 USD |
+0.49
|
$168.9B 23.48B USD | $249.66M 34.71M USD | $4.07 0.57 USD | $4.16 0.58 USD | $168.9B 23.48B USD | 6.29 | $0.65 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.34 3.52 USD |
+2.1
|
$167.33B 23.27B USD | $49.58M 6.89M USD | $25.25 3.51 USD | $26.02 3.62 USD | $167.33B 23.27B USD | 6.49 | $3.9 0.54 USD | |
| BeiGene, Ltd. 688235.SS | $166.28 23.12 USD |
-1.56
|
$165.33B 22.99B USD | $2.16M 300.81K USD | $165.6 23.03 USD | $175.44 24.39 USD | $165.33B 22.99B USD | 0 | -$4.57 -0.6 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $78.51 10.92 USD |
-0.33
|
$163.31B 22.71B USD | $38.28M 5.32M USD | $78.31 10.89 USD | $82 11.4 USD | $163.31B 22.71B USD | 16.56 | $4.74 0.66 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.35 0.6 USD |
+1.4
|
$160.76B 22.35B USD | $764.68M 106.32M USD | $4.33 0.6 USD | $4.41 0.61 USD | $160.76B 22.35B USD | 33.46 | $0.13 0.02 USD | |
| CHINA CSSC 600150.SS | $35.61 4.95 USD |
+0.03
|
$159.26B 22.14B USD | $49.05M 6.82M USD | $35.58 4.95 USD | $36.49 5.07 USD | $159.26B 22.14B USD | 60.35 | $0.59 0.08 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.82 0.36 USD |
+0.71
|
$172.82B 22.1B USD | $1.11M 142.43K USD | $2.82 0.36 USD | $2.87 0.37 USD | $172.82B 22.1B USD | 20.14 | $0.14 0.02 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.55 2.58 USD |
+0.65
|
$158.82B 22.08B USD | $135.33M 18.82M USD | $18.55 2.58 USD | $19.45 2.7 USD | $158.82B 22.08B USD | 11.17 | $1.66 0.23 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $19.11 2.66 USD |
+0.68
|
$158.52B 22.04B USD | $69.72M 9.69M USD | $19.09 2.65 USD | $19.88 2.76 USD | $158.52B 22.04B USD | 17.85 | $1.07 0.15 USD | |
| China Coal Energy Company Limited 601898.SS | $12.91 1.8 USD |
-1.38
|
$157.76B 21.93B USD | $25.23M 3.51M USD | $12.86 1.79 USD | $13.29 1.85 USD | $157.76B 21.93B USD | 9.85 | $1.31 0.18 USD | |
| BAO IRON 600019.SS | $6.91 0.96 USD |
-0.58
|
$152.8B 21.25B USD | $89.52M 12.45M USD | $6.9 0.96 USD | $7.09 0.99 USD | $152.8B 21.25B USD | 16.06 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $7.4 1.03 USD |
+0.14
|
$152.31B 21.18B USD | $200.06M 27.82M USD | $7.38 1.03 USD | $7.68 1.07 USD | $152.31B 21.18B USD | 11.21 | $0.66 0.09 USD | |
| China Railway Group Limited 601390.SS | $6.59 0.92 USD |
-0.3
|
$151.36B 21.05B USD | $124.98M 17.38M USD | $6.58 0.91 USD | $6.8 0.95 USD | $151.36B 21.05B USD | 5.68 | $1.16 0.16 USD | |
| China Communications Construction Company Limited 601800.SS | $10.81 1.5 USD |
+1.03
|
$150.11B 20.87B USD | $82.42M 11.46M USD | $10.76 1.5 USD | $11.09 1.54 USD | $150.11B 20.87B USD | 7.61 | $1.42 0.2 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $319.24 44.39 USD |
+2.12
|
$147.66B 20.53B USD | $10.86M 1.51M USD | $313.77 43.63 USD | $342.48 47.62 USD | $147.66B 20.53B USD | 101.02 | $3.16 0.44 USD | |
| Air China Limited 601111.SS | $8.89 1.24 USD |
+2.3
|
$144.2B 20.05B USD | $173.49M 24.12M USD | $8.83 1.23 USD | $9.12 1.27 USD | $144.2B 20.05B USD | 0 | -$0.03 -0.004 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $70.65 9.82 USD |
+1.96
|
$144.06B 20.03B USD | $35.68M 4.96M USD | $70.5 9.8 USD | $73.5 10.22 USD | $144.06B 20.03B USD | 26.86 | $2.63 0.37 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.6 7.87 USD |
+0.46
|
$143.47B 19.95B USD | $12.12M 1.68M USD | $56.5 7.86 USD | $57.5 7.99 USD | $143.47B 19.95B USD | 21.11 | $2.68 0.37 USD | |
| SANY HEAVY INDUS 600031.SS | $16.91 2.35 USD |
+0.3
|
$143.31B 19.93B USD | $79.2M 11.01M USD | $16.89 2.35 USD | $17.38 2.42 USD | $143.31B 19.93B USD | 26.84 | $0.63 0.09 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.84 2.2 USD |
+0.25
|
$141.32B 19.65B USD | $106.87M 14.86M USD | $15.81 2.2 USD | $16.65 2.32 USD | $141.32B 19.65B USD | 25.54 | $0.62 0.09 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $123.15 17.12 USD |
-1.56
|
$140.26B 19.5B USD | $45.37M 6.31M USD | $121.52 16.9 USD | $128.86 17.92 USD | $140.26B 19.5B USD | 29.74 | $4.14 0.58 USD | |
| ZTE Corporation 000063.SZ | $31.13 4.33 USD |
+0.23
|
$139.1B 19.34B USD | $97.47M 13.55M USD | $31.06 4.32 USD | $32.14 4.47 USD | $139.1B 19.34B USD | 15.88 | $1.96 0.27 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $14.9 2.07 USD |
+1.92
|
$138.97B 19.32B USD | $196.31M 27.3M USD | $14.86 2.07 USD | $15.89 2.21 USD | $138.97B 19.32B USD | 38.20 | $0.39 0.05 USD | |
| SHANG PORT GP 600018.SS | $5.86 0.81 USD |
-0.68
|
$137.36B 19.1B USD | $39.23M 5.45M USD | $5.85 0.81 USD | $6.02 0.84 USD | $137.36B 19.1B USD | 9.93 | $0.59 0.08 USD | |
| PIENTZEHUANG 600436.SS | $224.99 31.28 USD |
+0.81
|
$135.74B 18.87B USD | $3.66M 509.36K USD | $224 31.15 USD | $230.88 32.1 USD | $135.74B 18.87B USD | 44.02 | $5.11 0.71 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $53.22 7.4 USD |
+1.7
|
$135.42B 18.83B USD | $45.51M 6.33M USD | $53.11 7.38 USD | $55.44 7.71 USD | $135.42B 18.83B USD | 8.36 | $6.36 0.88 USD | |
| China International Capital Corporation Limited 601995.SS | $37.01 5.15 USD |
+0.03
|
$135.21B 18.8B USD | $36.77M 5.11M USD | $36.98 5.14 USD | $38.8 5.39 USD | $135.21B 18.8B USD | 43.03 | $0.86 0.12 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $217.02 30.18 USD |
+1.39
|
$135.07B 18.78B USD | $9.45M 1.31M USD | $215.69 29.99 USD | $229.66 31.93 USD | $135.07B 18.78B USD | 87.86 | $2.47 0.34 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $11.63 1.62 USD |
+0.78
|
$134.64B 18.72B USD | $112.26M 15.61M USD | $11.61 1.61 USD | $12.1 1.68 USD | $134.64B 18.72B USD | 0 | -$0.3 -0.04 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $17.62 2.45 USD |
-0.06
|
$133.6B 18.58B USD | $93.59M 13.01M USD | $17.56 2.44 USD | $18.24 2.54 USD | $133.6B 18.58B USD | 0 | -$0.98 -0.1 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.14 6.69 USD |
+1.03
|
$132.66B 18.45B USD | $25.05M 3.48M USD | $48 6.67 USD | $49.36 6.86 USD | $132.66B 18.45B USD | 54.08 | $0.89 0.12 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.6 0.64 USD |
-0.43
|
$132.23B 18.39B USD | $152.14M 21.15M USD | $4.6 0.64 USD | $4.72 0.66 USD | $132.23B 18.39B USD | 19.16 | $0.24 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.48 0.76 USD |
+0.55
|
$129.16B 17.96B USD | $151.08M 21.01M USD | $5.46 0.76 USD | $5.72 0.8 USD | $129.16B 17.96B USD | 34.25 | $0.16 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||