国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.12 0.99 USD |
-0.28
|
$2.37T 329.29B USD | $294.08M 40.89M USD | $7.1 0.99 USD | $7.16 1 USD | $2.37T 329.29B USD | 7.34 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,580 219.69 USD |
-0.06
|
$1.98T 275.97B USD | $1.51M 209.82K USD | $1,570.1 218.31 USD | $1,584.99 220.38 USD | $1.98T 275.97B USD | 22.30 | $70.83 9.85 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.61 0.78 USD |
+0.54
|
$1.93T 268.92B USD | $312.52M 43.45M USD | $5.55 0.77 USD | $5.63 0.78 USD | $1.93T 268.92B USD | 7.48 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $114.83 15.97 USD |
-0.15
|
$1.78T 246.98B USD | $6.17M 858.44K USD | $114.27 15.89 USD | $115.74 16.09 USD | $1.78T 246.98B USD | 17.77 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.17 1.28 USD |
0
|
$1.63T 227.13B USD | $57.28M 7.96M USD | $9.11 1.27 USD | $9.2 1.28 USD | $1.63T 227.13B USD | 7.10 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.63 0.78 USD |
+0.18
|
$1.55T 215.37B USD | $140.5M 19.54M USD | $5.59 0.78 USD | $5.65 0.79 USD | $1.55T 215.37B USD | 7.50 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.3 1.15 USD |
+0.36
|
$1.47T 204.38B USD | $73.61M 10.23M USD | $8.24 1.15 USD | $8.32 1.16 USD | $1.47T 204.38B USD | 9.12 | $0.91 0.13 USD | |
| BYD Company Limited 002594.SZ | $398.8 55.45 USD |
-0.3
|
$1.24T 173.06B USD | $14.64M 2.04M USD | $398 55.34 USD | $405.56 56.39 USD | $1.24T 173.06B USD | 25.89 | $15.4 2.14 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $270.37 37.59 USD |
-1.35
|
$1.23T 171.32B USD | $27.61M 3.84M USD | $268.27 37.3 USD | $277.94 38.65 USD | $1.23T 171.32B USD | 21.87 | $12.36 1.72 USD | |
| CMB 600036.SS | $44.51 6.19 USD |
+1.39
|
$1.13T 157.13B USD | $56.57M 7.87M USD | $43.75 6.08 USD | $44.56 6.2 USD | $1.13T 157.13B USD | 7.90 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.54 5.36 USD |
+0.03
|
$910.32B 126.57B USD | $7.48M 1.04M USD | $38.26 5.32 USD | $38.79 5.39 USD | $910.32B 126.57B USD | 9.46 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.84 7.49 USD |
-0.02
|
$899.5B 125.07B USD | $24.07M 3.35M USD | $53.53 7.44 USD | $53.99 7.51 USD | $899.5B 125.07B USD | 8.41 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.4 5.62 USD |
+0.75
|
$770.59B 107.15B USD | $19.49M 2.71M USD | $39.9 5.55 USD | $40.55 5.64 USD | $770.59B 107.15B USD | 14.32 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $31.03 4.31 USD |
+0.75
|
$759.25B 105.57B USD | $53.73M 7.47M USD | $30.56 4.25 USD | $31.05 4.32 USD | $759.25B 105.57B USD | 22.48 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.9 1.1 USD |
-0.25
|
$687.58B 95.6B USD | $48M 6.67M USD | $7.86 1.09 USD | $7.94 1.1 USD | $687.58B 95.6B USD | 21.35 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.78 0.8 USD |
+1.23
|
$655.04B 91.08B USD | $137.97M 19.18M USD | $5.69 0.79 USD | $5.78 0.8 USD | $655.04B 91.08B USD | 14.45 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $79.36 11.03 USD |
+0.71
|
$606.59B 84.34B USD | $23.4M 3.25M USD | $78.31 10.89 USD | $79.56 11.06 USD | $606.59B 84.34B USD | 13.82 | $5.74 0.8 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.77 1.08 USD |
+1.04
|
$537.94B 74.8B USD | $90.13M 12.53M USD | $7.68 1.07 USD | $7.77 1.08 USD | $537.94B 74.8B USD | 6.69 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.39 0.75 USD |
+0.94
|
$520.99B 72.44B USD | $122.41M 17.02M USD | $5.32 0.74 USD | $5.39 0.75 USD | $520.99B 72.44B USD | 6.73 | $0.8 0.11 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.09 17.95 USD |
-0.13
|
$501.08B 69.67B USD | $9.61M 1.34M USD | $128.84 17.91 USD | $129.47 18 USD | $501.08B 69.67B USD | 15.34 | $8.41 1.17 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.58 2.58 USD |
+0.49
|
$485.56B 67.51B USD | $133.54M 18.57M USD | $18.36 2.55 USD | $18.68 2.6 USD | $485.56B 67.51B USD | 13.86 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.9 3.18 USD |
+0.84
|
$475.73B 66.15B USD | $38.77M 5.39M USD | $22.66 3.15 USD | $22.94 3.19 USD | $475.73B 66.15B USD | 7.15 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.89 1.1 USD |
+3.82
|
$415.81B 57.82B USD | $94.91M 13.2M USD | $7.57 1.05 USD | $7.9 1.1 USD | $415.81B 57.82B USD | 6.68 | $1.18 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83.81 11.65 USD |
-0.31
|
$401.83B 55.87B USD | $13.35M 1.86M USD | $83.71 11.64 USD | $84.68 11.77 USD | $401.83B 55.87B USD | 167.62 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.05 2.65 USD |
+0.42
|
$378.31B 52.6B USD | $54.43M 7.57M USD | $18.82 2.62 USD | $19.26 2.68 USD | $378.31B 52.6B USD | 15.61 | $1.22 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.99 3.61 USD |
-0.19
|
$364.99B 50.75B USD | $44.4M 6.17M USD | $25.86 3.6 USD | $26.07 3.62 USD | $364.99B 50.75B USD | 17.21 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.43 1.73 USD |
+1.3
|
$364.85B 50.73B USD | $63.9M 8.88M USD | $12.19 1.69 USD | $12.53 1.74 USD | $364.85B 50.73B USD | 9.94 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $55.6 7.73 USD |
-0.61
|
$354.67B 49.31B USD | $41.31M 5.74M USD | $55.16 7.67 USD | $56.36 7.84 USD | $354.67B 49.31B USD | 51.00 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.38 1.17 USD |
+1.21
|
$339.99B 47.27B USD | $103.84M 14.44M USD | $8.2 1.14 USD | $8.43 1.17 USD | $339.99B 47.27B USD | 9.20 | $0.91 0.13 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $21.23 2.95 USD |
-0.7
|
$335.52B 46.65B USD | $161.57M 22.46M USD | $21.18 2.94 USD | $21.44 2.98 USD | $335.52B 46.65B USD | 32.16 | $0.66 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.36 4.78 USD |
+1.15
|
$298.63B 41.52B USD | $19.29M 2.68M USD | $33.81 4.7 USD | $34.42 4.79 USD | $298.63B 41.52B USD | 7.72 | $4.45 0.62 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.01 0.84 USD |
+1.01
|
$295.13B 41.04B USD | $61.96M 8.62M USD | $5.92 0.82 USD | $6.01 0.84 USD | $295.13B 41.04B USD | 23.11 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.64 2.45 USD |
+0.28
|
$285.46B 39.69B USD | $23.77M 3.31M USD | $17.52 2.44 USD | $17.67 2.46 USD | $285.46B 39.69B USD | 7.70 | $2.29 0.32 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $661.66 92 USD |
-0.72
|
$276.21B 38.41B USD | $2.97M 412.9K USD | $656.5 91.28 USD | $669.88 93.14 USD | $276.21B 38.41B USD | 2005.03 | $0.33 0.05 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.6 31.37 USD |
-0.47
|
$273.53B 38.03B USD | $3.65M 508.18K USD | $225.42 31.34 USD | $230.5 32.05 USD | $273.53B 38.03B USD | 24.52 | $9.2 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $47.08 6.55 USD |
+0.45
|
$263.71B 36.67B USD | $22.9M 3.18M USD | $46.88 6.52 USD | $47.31 6.58 USD | $263.71B 36.67B USD | 7.78 | $6.05 0.84 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.31 3.94 USD |
-0.6
|
$261.39B 36.34B USD | $19.36M 2.69M USD | $28.22 3.92 USD | $28.46 3.96 USD | $261.39B 36.34B USD | 21.61 | $1.31 0.18 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.71 2.32 USD |
+0.54
|
$250.96B 34.89B USD | $87.31M 12.14M USD | $16.55 2.3 USD | $16.78 2.33 USD | $250.96B 34.89B USD | 5.42 | $3.08 0.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.94 6.11 USD |
+0.14
|
$244.33B 33.97B USD | $9.1M 1.26M USD | $43.6 6.06 USD | $44.88 6.24 USD | $244.33B 33.97B USD | 36.92 | $1.19 0.17 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.79 0.81 USD |
+0.35
|
$239.25B 33.27B USD | $119.28M 16.59M USD | $5.74 0.8 USD | $5.8 0.81 USD | $239.25B 33.27B USD | 5.16 | $1.12 0.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $193.01 26.84 USD |
-1.81
|
$235.46B 32.74B USD | $4.72M 655.62K USD | $192.95 26.83 USD | $196.81 27.37 USD | $235.46B 32.74B USD | 18.63 | $10.36 1.44 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.05 0.56 USD |
+1.5
|
$231.51B 32.19B USD | $113.96M 15.84M USD | $3.96 0.55 USD | $4.05 0.56 USD | $231.51B 32.19B USD | 6.42 | $0.63 0.09 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.77 4.42 USD |
-1.09
|
$230.25B 32.01B USD | $67.87M 9.44M USD | $31.74 4.41 USD | $32.07 4.46 USD | $230.25B 32.01B USD | 16.46 | $1.93 0.27 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.25 6.43 USD |
-0.54
|
$229.07B 31.85B USD | $16.17M 2.25M USD | $45.85 6.38 USD | $46.68 6.49 USD | $229.07B 31.85B USD | 21.31 | $2.17 0.3 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.19 3.64 USD |
-0.11
|
$226.85B 31.54B USD | $23.86M 3.32M USD | $26.01 3.62 USD | $26.3 3.66 USD | $226.85B 31.54B USD | 12.53 | $2.09 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $422.86 58.8 USD |
-0.97
|
$225.88B 31.41B USD | $3.09M 429.99K USD | $422.75 58.78 USD | $430 59.79 USD | $225.88B 31.41B USD | 37.22 | $11.36 1.58 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.55 1.61 USD |
+0.61
|
$224.14B 31.16B USD | $100.3M 13.95M USD | $11.44 1.59 USD | $11.56 1.61 USD | $224.14B 31.16B USD | 5.47 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.86 5.54 USD |
-0.33
|
$217.75B 30.28B USD | $14.64M 2.04M USD | $39.62 5.51 USD | $40.1 5.58 USD | $217.75B 30.28B USD | 8.85 | $4.5 0.63 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.61 18.44 USD |
-0.67
|
$216.6B 30.12B USD | $22.41M 3.12M USD | $132.5 18.42 USD | $134.91 18.76 USD | $216.6B 30.12B USD | 30.91 | $4.29 0.6 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.06 1.54 USD |
+1.28
|
$202.97B 28.22B USD | $115.25M 16.03M USD | $10.88 1.51 USD | $11.12 1.55 USD | $202.97B 28.22B USD | 6.39 | $1.73 0.24 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.81 2.89 USD |
-0.48
|
$201.75B 28.05B USD | $32.44M 4.51M USD | $20.74 2.88 USD | $21.15 2.94 USD | $201.75B 28.05B USD | 9.04 | $2.3 0.32 USD | |
| CRRC Corporation Limited 601766.SS | $7.39 1.03 USD |
+1.79
|
$200.22B 27.84B USD | $95.59M 13.29M USD | $7.24 1.01 USD | $7.44 1.03 USD | $200.22B 27.84B USD | 14.77 | $0.5 0.07 USD | |
| SAIC MOTOR 600104.SS | $17.14 2.38 USD |
+1.66
|
$198.4B 27.59B USD | $46.4M 6.45M USD | $16.8 2.34 USD | $17.26 2.4 USD | $198.4B 27.59B USD | 100.82 | $0.17 0.02 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.57 1.33 USD |
-0.1
|
$196.84B 27.37B USD | $61.8M 8.59M USD | $9.5 1.32 USD | $9.6 1.33 USD | $196.84B 27.37B USD | 21.26 | $0.45 0.06 USD | |
| BeiGene, Ltd. 688235.SS | $241.01 33.51 USD |
-2.74
|
$196.13B 27.27B USD | $2.81M 391.24K USD | $235.56 32.75 USD | $247.8 34.45 USD | $196.13B 27.27B USD | 0 | -$2.01 -0.2 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.56 4.25 USD |
+0.53
|
$193.3B 26.88B USD | $26.47M 3.68M USD | $30.27 4.21 USD | $30.7 4.27 USD | $193.3B 26.88B USD | 26.11 | $1.17 0.16 USD | |
| NARI 600406.SS | $23.08 3.21 USD |
+1.36
|
$185.38B 25.78B USD | $22.48M 3.13M USD | $22.74 3.16 USD | $23.09 3.21 USD | $185.38B 25.78B USD | 23.79 | $0.97 0.13 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.11 1.41 USD |
+0.6
|
$181.98B 25.3B USD | $27.24M 3.79M USD | $10 1.39 USD | $10.15 1.41 USD | $181.98B 25.3B USD | 21.51 | $0.47 0.07 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.23 9.35 USD |
-2.24
|
$181.2B 25.2B USD | $12.33M 1.71M USD | $67.02 9.32 USD | $68.6 9.54 USD | $181.2B 25.2B USD | 37.55 | $1.79 0.25 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.79 8.73 USD |
+1.19
|
$180.82B 25.14B USD | $35.36M 4.92M USD | $60.9 8.47 USD | $63.12 8.78 USD | $180.82B 25.14B USD | 16.18 | $3.88 0.54 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $122.1 16.98 USD |
-0.48
|
$179.73B 24.99B USD | $6.16M 856.34K USD | $121.9 16.95 USD | $122.88 17.09 USD | $179.73B 24.99B USD | 13.28 | $9.19 1.28 USD | |
| MINSHENG BANK 600016.SS | $4.2 0.58 USD |
+0.96
|
$179.54B 24.96B USD | $131.41M 18.27M USD | $4.14 0.58 USD | $4.2 0.58 USD | $179.54B 24.96B USD | 6.77 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.11 3.77 USD |
-0.15
|
$179.02B 24.89B USD | $27.55M 3.83M USD | $27 3.75 USD | $27.35 3.8 USD | $179.02B 24.89B USD | 6.76 | $4.01 0.56 USD | |
| WANHUA CHEM 600309.SS | $56.16 7.81 USD |
-0.88
|
$176.33B 24.52B USD | $13.07M 1.82M USD | $56.04 7.79 USD | $56.6 7.87 USD | $176.33B 24.52B USD | 14.74 | $3.81 0.53 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.35 3.25 USD |
-0.21
|
$171.96B 23.91B USD | $15.67M 2.18M USD | $23.26 3.23 USD | $23.59 3.28 USD | $171.96B 23.91B USD | 15.67 | $1.49 0.21 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.66 0.51 USD |
-0.27
|
$171.38B 23.83B USD | $95.02M 13.21M USD | $3.63 0.5 USD | $3.69 0.51 USD | $171.38B 23.83B USD | 18.30 | $0.2 0.03 USD | |
| CHINA UNICOM 600050.SS | $5.43 0.76 USD |
-0.55
|
$169.77B 23.6B USD | $132.69M 18.45M USD | $5.41 0.75 USD | $5.46 0.76 USD | $169.77B 23.6B USD | 18.09 | $0.3 0.04 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.88 4.29 USD |
-1.15
|
$167.42B 23.28B USD | $4.59M 638.83K USD | $30.84 4.29 USD | $31.24 4.34 USD | $167.42B 23.28B USD | 64.33 | $0.48 0.07 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $133.15 18.51 USD |
+1.85
|
$162.04B 22.53B USD | $17.17M 2.39M USD | $129.7 18.03 USD | $134.85 18.75 USD | $162.04B 22.53B USD | 43.94 | $3.03 0.42 USD | |
| SANY HEAVY INDUS 600031.SS | $19.07 2.65 USD |
+0.32
|
$161.62B 22.47B USD | $35.77M 4.97M USD | $18.94 2.63 USD | $19.23 2.67 USD | $161.62B 22.47B USD | 23.54 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.23 1.56 USD |
+1.45
|
$159.54B 22.18B USD | $69.69M 9.69M USD | $11.03 1.53 USD | $11.33 1.58 USD | $159.54B 22.18B USD | 7.79 | $1.44 0.2 USD | |
| CMOC Group Limited 603993.SS | $7.35 1.02 USD |
-1.74
|
$153.41B 21.33B USD | $81.69M 11.36M USD | $7.33 1.02 USD | $7.4 1.03 USD | $153.41B 21.33B USD | 10.35 | $0.71 0.1 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.41 3.26 USD |
-0.21
|
$152.06B 21.14B USD | $5.57M 774.71K USD | $23.28 3.24 USD | $23.45 3.26 USD | $152.06B 21.14B USD | 26.90 | $0.87 0.12 USD | |
| BAO IRON 600019.SS | $6.86 0.95 USD |
-1.29
|
$150.29B 20.9B USD | $70.09M 9.75M USD | $6.83 0.95 USD | $6.96 0.97 USD | $150.29B 20.9B USD | 19.05 | $0.36 0.05 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $59 8.2 USD |
+3.2
|
$149.71B 20.82B USD | $15.87M 2.21M USD | $56.9 7.91 USD | $59 8.2 USD | $149.71B 20.82B USD | 18.91 | $3.12 0.43 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $286.88 39.89 USD |
+0.06
|
$149.18B 20.74B USD | $1.5M 208K USD | $284.58 39.57 USD | $292.88 40.72 USD | $149.18B 20.74B USD | 40.98 | $7 0.97 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
+0.39
|
$157.84B 20.18B USD | $483.05K 61.76K USD | $2.55 0.33 USD | $2.57 0.33 USD | $157.84B 20.18B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.87 0.54 USD |
-0.26
|
$144.64B 20.11B USD | $242.36M 33.7M USD | $3.86 0.54 USD | $3.9 0.54 USD | $144.64B 20.11B USD | 25.79 | $0.15 0.02 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.88 2.35 USD |
-0.35
|
$143.84B 20B USD | $25.83M 3.59M USD | $16.83 2.34 USD | $16.94 2.36 USD | $143.84B 20B USD | 9.59 | $1.76 0.24 USD | |
| ZTE Corporation 000063.SZ | $31.71 4.41 USD |
-0.91
|
$143.4B 19.94B USD | $36.81M 5.12M USD | $31.71 4.41 USD | $32.22 4.48 USD | $143.4B 19.94B USD | 18.65 | $1.7 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.22 2.26 USD |
-1.4
|
$143.23B 19.92B USD | $35.69M 4.96M USD | $16.2 2.25 USD | $16.42 2.28 USD | $143.23B 19.92B USD | 20.02 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $31.28 4.35 USD |
-1.64
|
$139.9B 19.45B USD | $27.89M 3.88M USD | $31.25 4.35 USD | $31.8 4.42 USD | $139.9B 19.45B USD | 32.24 | $0.97 0.13 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $51.31 7.13 USD |
-0.19
|
$137.99B 19.19B USD | $10.39M 1.44M USD | $51.06 7.1 USD | $51.7 7.19 USD | $137.99B 19.19B USD | 5.88 | $8.72 1.21 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $256.13 35.61 USD |
-0.71
|
$137.7B 19.15B USD | $2.8M 389.93K USD | $256.02 35.6 USD | $259.48 36.08 USD | $137.7B 19.15B USD | 74.67 | $3.43 0.48 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.54 2.3 USD |
-0.6
|
$137.23B 19.08B USD | $12M 1.67M USD | $16.51 2.3 USD | $16.65 2.32 USD | $137.23B 19.08B USD | 14.38 | $1.15 0.16 USD | |
| SHANG PORT GP 600018.SS | $5.83 0.81 USD |
+0.87
|
$135.73B 18.87B USD | $27.53M 3.83M USD | $5.76 0.8 USD | $5.85 0.81 USD | $135.73B 18.87B USD | 8.96 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.7 0.93 USD |
+0.75
|
$134.99B 18.77B USD | $49.3M 6.85M USD | $6.61 0.92 USD | $6.7 0.93 USD | $134.99B 18.77B USD | 14.56 | $0.46 0.06 USD | |
| China Coal Energy Company Limited 601898.SS | $10.97 1.53 USD |
+1.57
|
$134.6B 18.72B USD | $43.35M 6.03M USD | $10.74 1.49 USD | $11 1.53 USD | $134.6B 18.72B USD | 8.43 | $1.3 0.18 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.33 0.88 USD |
+1.12
|
$133.84B 18.61B USD | $73.95M 10.28M USD | $6.24 0.87 USD | $6.34 0.88 USD | $133.84B 18.61B USD | 5.97 | $1.06 0.15 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.13 6.69 USD |
+0.29
|
$132.63B 18.44B USD | $46.38M 6.45M USD | $47.74 6.64 USD | $49.86 6.93 USD | $132.63B 18.44B USD | 42.59 | $1.13 0.16 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.27 2.12 USD |
0
|
$131.2B 18.24B USD | $34.98M 4.86M USD | $15.2 2.11 USD | $15.35 2.13 USD | $131.2B 18.24B USD | 11.56 | $1.32 0.18 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.73 4.27 USD |
+0.1
|
$131.06B 18.22B USD | $38.25M 5.32M USD | $30.61 4.26 USD | $31.34 4.36 USD | $131.06B 18.22B USD | 48.01 | $0.64 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $282 39.21 USD |
-0.95
|
$130.47B 18.14B USD | $2.2M 305.55K USD | $281.8 39.18 USD | $287.89 40.03 USD | $130.47B 18.14B USD | 77.47 | $3.64 0.51 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.51 8.69 USD |
-2.68
|
$129.6B 18.02B USD | $26.74M 3.72M USD | $62.5 8.69 USD | $63.9 8.88 USD | $129.6B 18.02B USD | 10.14 | $6.16 0.86 USD | |
| China Railway Group Limited 601390.SS | $5.64 0.78 USD |
-0.35
|
$129.46B 18B USD | $36.77M 5.11M USD | $5.61 0.78 USD | $5.67 0.79 USD | $129.46B 18B USD | 5.42 | $1.04 0.14 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.87 2.21 USD |
-0.25
|
$127.03B 17.66B USD | $24.98M 3.47M USD | $15.81 2.2 USD | $15.99 2.22 USD | $127.03B 17.66B USD | 18.24 | $0.87 0.12 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
-1.01
|
$125.74B 17.48B USD | $22.05M 3.07M USD | $8.83 1.23 USD | $8.95 1.24 USD | $125.74B 17.48B USD | 6.51 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $8 1.11 USD |
+1.14
|
$125.18B 17.41B USD | $83M 11.54M USD | $7.88 1.1 USD | $8.13 1.13 USD | $125.18B 17.41B USD | 0 | -$0.02 -0.002 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.24 8.52 USD |
-1.07
|
$124.96B 17.38B USD | $9.57M 1.33M USD | $61.24 8.52 USD | $62 8.62 USD | $124.96B 17.38B USD | 32.57 | $1.88 0.26 USD | |
| PIENTZEHUANG 600436.SS | $206.44 28.7 USD |
+0.07
|
$124.55B 17.32B USD | $1.3M 180.69K USD | $205.32 28.55 USD | $206.97 28.78 USD | $124.55B 17.32B USD | 41.53 | $4.97 0.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||