行业：铀，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
铀 (140)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $72.41 53.73 USD |
+1.22
|
$31.52B 23.39B USD | $765.98K 568.4K USD | $71.45 53.02 USD | $73.28 54.38 USD | $31.52B 23.39B USD | 127.03 | $0.57 0.42 USD | |
| Cameco CCJ | $51.96 — |
+1.56
|
$22.71B — | $4.23M — | $51.09 — | $52.48 — | $22.71B — | 126.73 | $0.41 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $36.2 — |
+4.78
|
$9.95B — | $9.62K — | $0 — | $0 — | $9.95B — | 11.13 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.91 17 USD |
+0.97
|
$6.18B 4.59B USD | $270.47K 200.7K USD | $22.59 16.76 USD | $23.13 17.16 USD | $6.18B 4.59B USD | 0 | -$6.43 -4.7 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.48 — |
+1.54
|
$4.46B — | $154.03K — | $16.14 — | $16.55 — | $4.46B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.25 — |
+0.06
|
$4.4B — | $50.76K — | $16.1 — | $16.56 — | $4.4B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXE.TO | $7.93 5.88 USD |
-0.5
|
$4.52B 3.35B USD | $1.77M 1.32M USD | $7.86 5.83 USD | $8.06 5.98 USD | $4.52B 3.35B USD | 0 | -$0.14 -0.1 USD | |
| NexGen Energy Ltd. NXG.AX | $8.81 5.83 USD |
-2.22
|
$5.02B 3.32B USD | $606.32K 401.29K USD | $8.71 5.76 USD | $8.92 5.9 USD | $5.02B 3.32B USD | 0 | -$0.16 -0.1 USD | |
| NexGen Energy NXE | $5.7 — |
-0.18
|
$3.25B — | $6.17M — | $5.61 — | $5.77 — | $3.25B — | 0 | -$0.1 — | |
| Uranium Energy UEC | $5.63 — |
+1.81
|
$2.41B — | $7.33M — | $5.54 — | $5.71 — | $2.41B — | 0 | -$0.15 — | |
| Uranium Energy Corp. U6Z.F | $5.06 5.53 USD |
+1.24
|
$2.17B 2.37B USD | $5.87K 6.42K USD | $4.96 5.42 USD | $5.07 5.54 USD | $2.17B 2.37B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.03 5.49 USD |
+0.5
|
$2.15B 2.36B USD | $14.65K 16.01K USD | $4.99 5.45 USD | $5.1 5.57 USD | $2.15B 2.36B USD | 0 | -$0.13 -0.1 USD | |
| Paladin Energy Ltd PDN.AX | $6.52 4.31 USD |
+1.96
|
$2.6B 1.72B USD | $1.96M 1.3M USD | $6.43 4.26 USD | $6.65 4.4 USD | $2.6B 1.72B USD | 0 | -$0.07 -0.04 USD | |
| Paladin Energy PALAF | $4.14 — |
+0.98
|
$1.65B — | $19.64K — | $4.1 — | $4.47 — | $1.65B — | 0 | -$0.04 — | |
| Centrus Energy LEU | $92.57 — |
-2.26
|
$1.61B — | $761.2K — | $92.14 — | $97.5 — | $1.61B — | 14.69 | $6.3 — | |
| CGN MINING 1164.HK | $1.55 0.2 USD |
+0.65
|
$11.78B 1.51B USD | $10.22M 1.31M USD | $1.53 0.2 USD | $1.56 0.2 USD | $11.78B 1.51B USD | 22.14 | $0.07 0.008 USD | |
| Denison Mines Corp. DML.TO | $2.12 1.57 USD |
-2.75
|
$1.9B 1.41B USD | $1.15M 851.29K USD | $2.12 1.57 USD | $2.17 1.61 USD | $1.9B 1.41B USD | 0 | -$0.1 -0.07 USD | |
| Denison Mines DNN | $1.52 — |
-1.3
|
$1.38B — | $46.66M — | $1.51 — | $1.56 — | $1.38B — | 0 | -$0.07 — | |
| Yellow Cake YLLXF | $6.15 — |
0
|
$1.33B — | $250 — | $6.19 — | $6.19 — | $1.33B — | 7.78 | $0.79 — | |
| Denison Mines Corp. IUQ.F | $1.35 1.47 USD |
-3.3
|
$1.21B 1.32B USD | $17.5K 19.13K USD | $1.35 1.47 USD | $1.35 1.47 USD | $1.21B 1.32B USD | 0 | -$0.06 -0.06 USD | |
| Energy Fuels Inc. EFR.TO | $6.32 4.69 USD |
-3.36
|
$1.37B 1.02B USD | $392.27K 291.09K USD | $6.31 4.68 USD | $6.56 4.87 USD | $1.37B 1.02B USD | 0 | -$0.6 -0.4 USD | |
| Energy Fuels UUUU | $4.52 — |
-3
|
$986.79M — | $6.21M — | $4.52 — | $4.7 — | $986.79M — | 0 | -$0.43 — | |
| Deep Yellow Limited DYL.AX | $1.34 0.88 USD |
+0.15
|
$1.3B 860.89M USD | $2.96M 1.96M USD | $1.33 0.88 USD | $1.38 0.91 USD | $1.3B 860.89M USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $0.8499 — |
0
|
$828.88M — | $7K — | $0.8499 — | $0.8699 — | $828.88M — | 0 | $0 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
0
|
$463.55M 506.73M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $463.55M 506.73M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BMN.AX | $3.04 2.01 USD |
+1.51
|
$542.78M 359.24M USD | $298.82K 197.78K USD | $3.01 1.99 USD | $3.11 2.06 USD | $542.78M 359.24M USD | 0 | -$0.04 -0.02 USD | |
| Bannerman Energy BNNLF | $1.93 — |
-0.52
|
$352.47M — | $500 — | $1.94 — | $1.94 — | $352.47M — | 0 | -$0.02 — | |
| enCore Energy Corp. EU.V | $2.41 1.79 USD |
+0.42
|
$449.91M 333.86M USD | $101.07K 75K USD | $2.36 1.75 USD | $2.45 1.82 USD | $449.91M 333.86M USD | 0 | -$0.47 -0.3 USD | |
| IsoEnergy ISENF | $6.82 — |
0
|
$327.89M — | $8.46K — | $1.76 — | $1.86 — | $327.89M — | 0 | -$0.68 — | |
| Ur-Energy Inc. URE.TO | $1.02 0.76 USD |
0
|
$372.12M 276.13M USD | $29.65K 22K USD | $1.01 0.75 USD | $1.03 0.76 USD | $372.12M 276.13M USD | 0 | -$0.18 -0.1 USD | |
| Ur-Energy URG | $0.7299 — |
+1.08
|
$270.05M — | $1.35M — | $0.7199 — | $0.7399 — | $270.05M — | 0 | -$0.13 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.001 0.00066 USD |
0
|
$405.4M 268.31M USD | $20.9M 13.83M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $405.4M 268.31M USD | 0 | $0 0 USD | |
| Uranium Royalty UROY | $1.96 — |
+0.51
|
$261.93M — | $2.39M — | $1.95 — | $2.02 — | $261.93M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.52 0.34 USD |
0
|
$229.59M 151.95M USD | $158.59K 104.97K USD | $0.51 0.34 USD | $0.54 0.35 USD | $229.59M 151.95M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.2999 0.33 USD |
-1.15
|
$134.41M 146.93M USD | $8.51K 9.3K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $134.41M 146.93M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.65 0.48 USD |
0
|
$162.11M 120.3M USD | $16.2K 12.02K USD | $0.63 0.47 USD | $0.66 0.49 USD | $162.11M 120.3M USD | 0 | -$0.03 -0.02 USD | |
| Laramide Resources LMRXF | $0.46 — |
0
|
$114.97M — | $1K — | $0.4699 — | $0.4699 — | $114.97M — | 0 | -$0.02 — | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.07 USD |
+37.5
|
$85.29M 93.24M USD | $132.75K 145.11K USD | $0.04 0.05 USD | $0.07 0.07 USD | $85.29M 93.24M USD | 0 | -$0.01 -0.01 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$86.38M — | $108K — | $0.02 — | $0.02 — | $86.38M — | 0 | $0 — | |
| Elevate Uranium ELVUF | $0.19 — |
0
|
$83.18M — | $13K — | $0.1799 — | $0.2099 — | $83.18M — | 0 | -$0.03 — | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+3.33
|
$120.08M 79.48M USD | $4.59M 3.04M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $120.08M 79.48M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.13 0.09 USD |
+8.33
|
$118.66M 78.53M USD | $2.09M 1.39M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $118.66M 78.53M USD | 0 | -$0.02 -0.01 USD | |
| Elevate Uranium Ltd EL8.AX | $0.3099 0.2 USD |
+3.39
|
$117.61M 77.84M USD | $579.82K 383.76K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $117.61M 77.84M USD | 0 | -$0.04 -0.02 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
-1.82
|
$100.43M 74.52M USD | $348.92K 258.92K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $100.43M 74.52M USD | 0 | -$0.03 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
0
|
$100.26M 74.4M USD | $385.11K 285.77K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $100.26M 74.4M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium MGAFF | $0.2 — |
-2.3
|
$74.39M — | $17.28K — | $0.2 — | $0.2 — | $74.39M — | 0 | -$0.02 — | |
| Anfield Energy Inc. AEC.V | $0.08999 0.06 USD |
0
|
$97.02M 71.99M USD | $2.83M 2.1M USD | $0.08999 0.06 USD | $0.11 0.08 USD | $97.02M 71.99M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy ANLDF | $0.05999 — |
-1.96
|
$68.48M — | $1.91M — | $0.05999 — | $0.07 — | $68.48M — | 0 | -$0.01 — | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.18 USD |
-16.86
|
$62.39M 68.2M USD | $3.67K 4.01K USD | $0.16 0.18 USD | $0.16 0.18 USD | $62.39M 68.2M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.34M — | $165 — | $0.4 — | $0.4 — | $64.34M — | 0 | -$0.11 — | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.59M 61.86M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.59M 61.86M USD | 0 | -$0.1 -0.1 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.92 0.68 USD |
+1.1
|
$54.64M 40.54M USD | $46.58K 34.57K USD | $0.89 0.66 USD | $0.93 0.69 USD | $54.64M 40.54M USD | 0 | -$0.25 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.66 — |
-0.03
|
$39.9M — | $13.36K — | $0.64 — | $0.66 — | $39.9M — | 0 | -$0.18 — | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$51.1M 37.92M USD | $114K 84.59K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $51.1M 37.92M USD | 0 | -$0.13 -0.09 USD | |
| GoviEx Uranium GVXXF | $0.04 — |
+0.54
|
$37.82M — | $32.16K — | $0.04 — | $0.04 — | $37.82M — | 0 | -$0.09 — | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-8.83
|
$32.71M 35.75M USD | $269.09K 294.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.71M 35.75M USD | 0 | -$0.08 -0.08 USD | |
| Baselode Energy BSENF | $0.08999 — |
0
|
$12.56M — | $5.5K — | $0.08999 — | $0.08999 — | $12.56M — | 0 | -$0.06 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
+4.76
|
$16.83M 12.49M USD | $712 528.35 USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
0
|
$16.75M 12.43M USD | $119.5K 88.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.75M 12.43M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy Corp. FIND.V | $0.1199 0.09 USD |
-4
|
$16.7M 12.4M USD | $11.04K 8.19K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $16.7M 12.4M USD | 0 | -$0.07 -0.05 USD | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
0
|
$11.46M — | $5.2K — | $0.07 — | $0.07 — | $11.46M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.05 — |
0
|
$11.15M — | $25K — | $0.05 — | $0.05 — | $11.15M — | 0 | $0 — | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
-7.14
|
$14.89M 11.05M USD | $372.68K 276.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.89M 11.05M USD | 0 | $0 0 USD | |
| Blue Sky Uranium BKUCF | $0.02999 — |
-1.64
|
$10.85M — | $37.51K — | $0.02999 — | $0.02999 — | $10.85M — | 0 | -$0.01 — | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
0
|
$15.73M 10.41M USD | $10.76K 7.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.73M 10.41M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.2 0.14 USD |
-4.88
|
$12.53M 9.3M USD | $263.28K 195.37K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $12.53M 9.3M USD | 0 | -$0.1 -0.07 USD | |
| Purepoint Uranium PTUUF | $0.14 — |
0
|
$9M — | $10K — | $0.1499 — | $0.1499 — | $9M — | 0 | -$0.07 — | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$9.36M 6.94M USD | $1.95M 1.45M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy AZURF | $0.02 — |
-13.95
|
$6.93M — | $372.62K — | $0.02 — | $0.02 — | $6.93M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-23.53
|
$4.87M 5.32M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.87M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $21.25K 14.06K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
0
|
$4.48M 2.97M USD | $837.86K 554.54K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. STND.V | $0.07 0.05 USD |
+8.33
|
$3.65M 2.71M USD | $46.29K 34.35K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.65M 2.71M USD | 0 | -$0.09 -0.06 USD | |
| Standard Uranium STTDF | $0.05 — |
+3.01
|
$2.6M — | $6K — | $0.04 — | $0.04 — | $2.6M — | 0 | -$0.07 — | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Cameco Corporation CJ6.F | $46.28 50.59 USD |
+0.05
|
$20.15B 22.02B USD | $228 249.23 USD | $45.8 50.07 USD | $46.28 50.59 USD | $20.15B 22.02B USD | 125.08 | $0.37 0.4 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $33.4 36.51 USD |
+4.7
|
$9.72B 10.63B USD | $1.29K 1.41K USD | $31.5 34.43 USD | $33.4 36.51 USD | $9.72B 10.63B USD | 5.14 | $6.49 7.09 USD | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| NexGen Energy Ltd. 6NEA.F | $4.9 5.36 USD |
0
|
$2.9B 3.17B USD | $250 273.28 USD | $4.9 5.36 USD | $4.9 5.36 USD | $2.9B 3.17B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $5.01 5.48 USD |
-2.91
|
$2.85B 3.12B USD | $1.83K 2K USD | $5.01 5.48 USD | $5.01 5.48 USD | $2.85B 3.12B USD | 0 | -$0.09 -0.09 USD | |
| CGN Mining Company Limited CGNMF | $0.22 — |
-12
|
$1.81B — | $2.5K — | $0.22 — | $0.22 — | $1.81B — | 22.00 | $0.01 — | |
| Paladin Energy Ltd PUR.F | $3.6 3.94 USD |
-2.3
|
$1.45B 1.58B USD | $2 2.19 USD | $3.59 3.93 USD | $3.6 3.94 USD | $1.45B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| Centrus Energy Corp. 4CU.F | $84.55 92.42 USD |
-0.47
|
$1.43B 1.56B USD | $251 274.38 USD | $84.55 92.42 USD | $84.55 92.42 USD | $1.43B 1.56B USD | 14.72 | $5.74 6.27 USD | |
| CGN Mining Company Limited VBO.F | $0.17 0.19 USD |
-1.14
|
$1.37B 1.5B USD | $765 836.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.37B 1.5B USD | 17.39 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.19 USD |
-2.25
|
$1.35B 1.48B USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.35B 1.48B USD | 17.39 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $5.56 6.08 USD |
-2.11
|
$1.21B 1.32B USD | $500 546.57 USD | $5.54 6.06 USD | $5.56 6.08 USD | $1.21B 1.32B USD | 7.94 | $0.7 0.77 USD | |
| Energy Fuels Inc. VO51.F | $4.1 4.48 USD |
-3.69
|
$888.34M 971.08M USD | $3.6K 3.94K USD | $4.1 4.48 USD | $4.24 4.64 USD | $888.34M 971.08M USD | 0 | -$0.38 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.78 0.85 USD |
+2.23
|
$767.62M 839.12M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.78 0.85 USD | $767.62M 839.12M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.64 1.8 USD |
-4.08
|
$301.08M 329.12M USD | $800 874.51 USD | $1.64 1.8 USD | $1.64 1.8 USD | $301.08M 329.12M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.64 0.7 USD |
-3.03
|
$233.48M 255.23M USD | $3.01K 3.29K USD | $0.64 0.7 USD | $0.64 0.7 USD | $233.48M 255.23M USD | 0 | -$0.12 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $1.74 1.9 USD |
-1.81
|
$231.99M 253.6M USD | $500 546.57 USD | $1.74 1.9 USD | $1.74 1.9 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.2899 0.31 USD |
-1.38
|
$127.05M 138.89M USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $127.05M 138.89M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$181.3M 119.99M USD | $3.5K 2.32K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $181.3M 119.99M USD | 0 | -$0.03 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4099 0.45 USD |
-3.63
|
$102.76M 112.33M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $102.76M 112.33M USD | 0 | -$0.02 -0.02 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.18 USD |
-1.63
|
$64.34M 70.33M USD | $50K 54.66K USD | $0.17 0.18 USD | $0.17 0.18 USD | $64.34M 70.33M USD | 0 | -$0.02 -0.02 USD | |
| Aura Energy AUEEF | $0.08 — |
0
|
$70.32M — | $5K — | $0.08999 — | $0.08999 — | $70.32M — | 0 | -$0.01 — | |
| Aura Energy Limited VU1.F | $0.05999 0.07 USD |
+0.81
|
$63.13M 69.01M USD | $7.2K 7.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $63.13M 69.01M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}