行业：铀，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
铀 (140)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $95.75 71.05 USD |
+2.02
|
$41.68B 30.93B USD | $982.57K 729.13K USD | $93.4 69.31 USD | $96.9 71.91 USD | $41.68B 30.93B USD | 167.98 | $0.57 0.42 USD | |
| Cameco CCJ | $69.72 — |
+2.12
|
$30.46B — | $4.87M — | $67.6 — | $70.56 — | $30.46B — | 166.00 | $0.42 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.1 — |
-0.46
|
$11.85B — | $110.81K — | $42.75 — | $43.35 — | $11.85B — | 13.26 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $25.04 18.58 USD |
+1.25
|
$6.76B 5.01B USD | $849.28K 630.22K USD | $24.66 18.3 USD | $25.14 18.66 USD | $6.76B 5.01B USD | 0 | -$6.32 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.32 — |
+2.06
|
$4.97B — | $131.18K — | $17.93 — | $18.32 — | $4.97B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.26 — |
+1.39
|
$4.96B — | $95.21K — | $17.95 — | $18.3 — | $4.96B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXG.AX | $10.48 6.94 USD |
-0.66
|
$5.97B 3.95B USD | $342.17K 226.47K USD | $10.24 6.78 USD | $10.73 7.1 USD | $5.97B 3.95B USD | 0 | -$0.19 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $9.17 6.8 USD |
+1.21
|
$5.22B 3.88B USD | $1.48M 1.1M USD | $9.01 6.69 USD | $9.36 6.95 USD | $5.22B 3.88B USD | 0 | -$0.17 -0.1 USD | |
| NexGen Energy NXE | $6.68 — |
+1.21
|
$3.81B — | $9.34M — | $6.53 — | $6.83 — | $3.81B — | 0 | -$0.12 — | |
| Centrus Energy LEU | $192.25 — |
+1.16
|
$3.28B — | $1.88M — | $183.61 — | $204.95 — | $3.28B — | 29.85 | $6.44 — | |
| Uranium Energy UEC | $6.59 — |
+2.01
|
$2.93B — | $13.04M — | $6.34 — | $6.69 — | $2.93B — | 0 | -$0.17 — | |
| Uranium Energy Corp. U6Z.DE | $5.67 6.2 USD |
-0.09
|
$2.52B 2.76B USD | $92.64K 101.26K USD | $5.57 6.09 USD | $5.78 6.32 USD | $2.52B 2.76B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.58 6.1 USD |
-2.05
|
$2.48B 2.71B USD | $3.4K 3.72K USD | $5.57 6.09 USD | $5.8 6.33 USD | $2.48B 2.71B USD | 0 | -$0.15 -0.1 USD | |
| CGN MINING 1164.HK | $2.28 0.29 USD |
+3.5
|
$17.33B 2.22B USD | $73.9M 9.45M USD | $2.19 0.28 USD | $2.28 0.29 USD | $17.33B 2.22B USD | 32.57 | $0.07 0.008 USD | |
| CGN Mining Company Limited VBO.SG | $0.25 0.27 USD |
+5.13
|
$1.95B 2.14B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.95B 2.14B USD | 24.60 | $0.01 0.01 USD | |
| Paladin Energy Ltd PDN.AX | $7.42 4.91 USD |
+0.82
|
$2.96B 1.96B USD | $4.39M 2.9M USD | $7.19 4.76 USD | $7.45 4.93 USD | $2.96B 1.96B USD | 0 | -$0.07 -0.04 USD | |
| Paladin Energy PALAF | $4.8 — |
+2.13
|
$1.94B — | $9.38K — | $4.7 — | $4.81 — | $1.94B — | 0 | -$0.04 — | |
| Denison Mines Corp. DML.TO | $2.39 1.77 USD |
+0.84
|
$2.14B 1.59B USD | $2.07M 1.53M USD | $2.36 1.75 USD | $2.45 1.82 USD | $2.14B 1.59B USD | 0 | -$0.13 -0.09 USD | |
| Yellow Cake YLLXF | $7.25 — |
+1.4
|
$1.57B — | $1K — | $7.2 — | $7.25 — | $1.57B — | 9.17 | $0.79 — | |
| Denison Mines DNN | $1.75 — |
+0.57
|
$1.57B — | $208.54M — | $1.71 — | $1.78 — | $1.57B — | 0 | -$0.09 — | |
| Denison Mines Corp. IUQ.F | $1.55 1.69 USD |
+1.78
|
$1.39B 1.51B USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.39B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| Energy Fuels Inc. EFR.TO | $7.53 5.59 USD |
+1.21
|
$1.7B 1.26B USD | $1.01M 747.52K USD | $7.35 5.45 USD | $7.7 5.71 USD | $1.7B 1.26B USD | 0 | -$0.59 -0.4 USD | |
| Energy Fuels UUUU | $5.48 — |
+1.29
|
$1.24B — | $8.9M — | $5.34 — | $5.6 — | $1.24B — | 0 | -$0.43 — | |
| Deep Yellow Limited DYL.AX | $1.68 1.11 USD |
-0.88
|
$1.63B 1.08B USD | $3.96M 2.62M USD | $1.64 1.09 USD | $1.7 1.12 USD | $1.63B 1.08B USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $1.05 — |
+0.96
|
$1.05B — | $7.3K — | $1.04 — | $1.06 — | $1.05B — | 0 | $0 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.003 0.0019 USD |
+50
|
$1.22B 804.94M USD | $22.02M 14.57M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.22B 804.94M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$571.01M 624.19M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $571.01M 624.19M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $3.18 2.36 USD |
-4.5
|
$592.31M 439.53M USD | $394.96K 293.08K USD | $3.13 2.32 USD | $3.29 2.44 USD | $592.31M 439.53M USD | 0 | -$0.59 -0.4 USD | |
| Bannerman Energy Ltd BMN.AX | $3.52 2.33 USD |
+1.15
|
$629.52M 416.65M USD | $874.51K 578.8K USD | $3.38 2.24 USD | $3.55 2.35 USD | $629.52M 416.65M USD | 0 | -$0.04 -0.02 USD | |
| Bannerman Energy BNNLF | $2.25 — |
+2.27
|
$408.89M — | $1.13K — | $2.17 — | $2.25 — | $408.89M — | 0 | -$0.03 — | |
| Ur-Energy URG | $1.05 — |
+2.94
|
$400.29M — | $4.38M — | $0.9699 — | $1.08 — | $400.29M — | 0 | -$0.13 — | |
| Ur-Energy Inc. URE.TO | $1.43 1.06 USD |
-2.05
|
$521.69M 387.13M USD | $82.63K 61.31K USD | $1.36 1.01 USD | $1.48 1.1 USD | $521.69M 387.13M USD | 0 | -$0.18 -0.1 USD | |
| Uranium Royalty UROY | $2.35 — |
+1.29
|
$316.61M — | $4.2M — | $2.31 — | $2.39 — | $316.61M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.5999 0.4 USD |
-3.23
|
$267.48M 177.03M USD | $293.8K 194.45K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $267.48M 177.03M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.34 0.37 USD |
-8.5
|
$151.13M 165.2M USD | $7.67M 8.38M USD | $0.33 0.36 USD | $0.3699 0.41 USD | $151.13M 165.2M USD | 0 | $0 0 USD | |
| Laramide Resources LMRXF | $0.4699 — |
0
|
$122.86M — | $10.5K — | $0.4699 — | $0.4699 — | $122.86M — | 0 | -$0.01 — | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
-1.61
|
$160.48M 119.08M USD | $500.71K 371.56K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $160.48M 119.08M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.14 0.1 USD |
0
|
$155.8M 115.62M USD | $4.57M 3.39M USD | $0.1199 0.09 USD | $0.14 0.1 USD | $155.8M 115.62M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.09 USD |
+5.63
|
$104.38M 114.1M USD | $57K 62.31K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $104.38M 114.1M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy ANLDF | $0.1 — |
0
|
$113.75M — | $245.25K — | $0.08999 — | $0.1 — | $113.75M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.02999 — |
0
|
$101.88M — | $83.33K — | $0.02 — | $0.02 — | $101.88M — | 0 | $0 — | |
| Aura Energy Limited AEE.AX | $0.16 0.1 USD |
-6.06
|
$141.48M 93.64M USD | $1.82M 1.21M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $141.48M 93.64M USD | 0 | -$0.02 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$116.72M 86.61M USD | $819.96K 608.46K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $116.72M 86.61M USD | 0 | -$0.04 -0.02 USD | |
| Elevate Uranium ELVUF | $0.2099 — |
-10.18
|
$81.02M — | $2.5K — | $0.2 — | $0.2 — | $81.02M — | 0 | -$0.03 — | |
| Elevate Uranium Ltd EL8.AX | $0.32 0.21 USD |
-1.56
|
$121.47M 80.4M USD | $1.26M 833.33K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $121.47M 80.4M USD | 0 | -$0.04 -0.02 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-22.5
|
$120.08M 79.48M USD | $95.25M 63.04M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $120.08M 79.48M USD | 0 | $0 0 USD | |
| Mega Uranium MGAFF | $0.2099 — |
-4.55
|
$78.75M — | $13.11K — | $0.2099 — | $0.22 — | $78.75M — | 0 | -$0.04 — | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.2 USD |
+1.85
|
$103.12M 76.52M USD | $715.21K 530.73K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $103.12M 76.52M USD | 0 | -$0.05 -0.03 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1799 0.2 USD |
-2.17
|
$69.41M 75.88M USD | $31K 33.89K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $69.41M 75.88M USD | 0 | -$0.02 -0.02 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.19M — | $3.5K — | $0.4 — | $0.4 — | $64.19M — | 0 | -$0.11 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-17.59
|
$48.85M — | $171.7K — | $0.04 — | $0.05 — | $48.85M — | 0 | -$0.1 — | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.05 USD |
-3.71
|
$42.42M 46.37M USD | $46.9K 51.27K USD | $0.04 0.05 USD | $0.04 0.05 USD | $42.42M 46.37M USD | 0 | -$0.09 -0.09 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05999 0.04 USD |
0
|
$61.32M 45.51M USD | $346.79K 257.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $61.32M 45.51M USD | 0 | -$0.14 -0.1 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8299 0.62 USD |
0
|
$54.2M 40.22M USD | $131.66K 97.7K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $54.2M 40.22M USD | 0 | -$0.23 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.6099 — |
-3.08
|
$39.87M — | $11.7K — | $0.6099 — | $0.65 — | $39.87M — | 0 | -$0.17 — | |
| ValOre Metals KVLQF | $0.08 — |
-5.09
|
$17.5M — | $30K — | $0.08 — | $0.08 — | $17.5M — | 0 | -$0.01 — | |
| ValOre Metals Corp. VO.V | $0.1 0.07 USD |
-4.76
|
$22.91M 17M USD | $346.63K 257.22K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.91M 17M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
+9.09
|
$20.1M 14.92M USD | $1.09M 811.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
+6.17
|
$14.41M — | $11K — | $0.04 — | $0.04 — | $14.41M — | 0 | -$0.01 — | |
| Energy Metals Limited EME.AX | $0.1 0.06 USD |
0
|
$19.92M 13.18M USD | $71.72K 47.47K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $19.92M 13.18M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.26 0.19 USD |
+4
|
$16.71M 12.4M USD | $550 408.13 USD | $0.26 0.19 USD | $0.26 0.19 USD | $16.71M 12.4M USD | 0 | -$0.1 -0.07 USD | |
| Baselode Energy Corp. FIND.V | $0.1199 0.09 USD |
+4.35
|
$16.04M 11.9M USD | $14.5K 10.76K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.04M 11.9M USD | 0 | -$0.05 -0.03 USD | |
| Purepoint Uranium PTUUF | $0.1799 — |
-5.26
|
$11.63M — | $500 — | $0.19 — | $0.19 — | $11.63M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
+20
|
$11.38M — | $171.35K — | $0.05999 — | $0.07 — | $11.38M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
+17.65
|
$15.3M 11.35M USD | $523.03K 388.12K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy BSENF | $0.08 — |
-5.45
|
$11.12M — | $94K — | $0.08 — | $0.08 — | $11.12M — | 0 | -$0.04 — | |
| Azincourt Energy AZURF | $0.02 — |
+8.02
|
$7.71M — | $21.9K — | $0.01 — | $0.02 — | $7.71M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$9.36M 6.94M USD | $515.37K 382.44K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
+5.77
|
$6.28M 6.86M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.28M 6.86M USD | 0 | -$0.01 -0.01 USD | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0079 USD |
-7.69
|
$7.72M 5.11M USD | $4.53M 3M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $7.72M 5.11M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. STND.V | $0.11 0.08 USD |
-4.35
|
$6.17M 4.58M USD | $164.8K 122.29K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.17M 4.58M USD | 0 | -$0.08 -0.05 USD | |
| Standard Uranium STTDF | $0.08 — |
-6.17
|
$4.27M — | $58.5K — | $0.08 — | $0.08 — | $4.27M — | 0 | -$0.06 — | |
| Adavale Resources Limited ADD.AX | $0.001 0.00066 USD |
-50
|
$2.29M 1.51M USD | $1.6M 1.06M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.29M 1.51M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Cameco Corporation CJ6.F | $60.2 65.81 USD |
+1.36
|
$26.27B 28.71B USD | $1.15K 1.26K USD | $59.1 64.6 USD | $61.06 66.75 USD | $26.27B 28.71B USD | 167.22 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $38.1 41.65 USD |
+0.53
|
$11.3B 12.35B USD | $110 120.24 USD | $38.1 41.65 USD | $38.2 41.76 USD | $11.3B 12.35B USD | 5.91 | $6.44 7.04 USD | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| NexGen Energy Ltd. 6NE.F | $5.89 6.44 USD |
-1.64
|
$3.36B 3.67B USD | $850 929.16 USD | $5.6 6.12 USD | $5.89 6.44 USD | $3.36B 3.67B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.5 6.01 USD |
-12
|
$3.13B 3.42B USD | $7 7.65 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.13B 3.42B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $164.1 179.38 USD |
-9.74
|
$2.68B 2.93B USD | $609 665.72 USD | $163.8 179.06 USD | $175.4 191.74 USD | $2.68B 2.93B USD | 29.30 | $5.6 6.12 USD | |
| CGN Mining Company Limited CGNMF | $0.2999 — |
+1.49
|
$2.28B — | $2.5K — | $0.22 — | $0.22 — | $2.28B — | 30.00 | $0.01 — | |
| CGN Mining Company Limited VBO.F | $0.25 0.27 USD |
+5.13
|
$1.95B 2.14B USD | $5.06K 5.53K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.95B 2.14B USD | 24.60 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $4.08 4.46 USD |
-0.73
|
$1.64B 1.8B USD | $600 655.88 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.64B 1.8B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.92 6.47 USD |
-2.95
|
$1.28B 1.4B USD | $800 874.51 USD | $5.84 6.38 USD | $5.92 6.47 USD | $1.28B 1.4B USD | 8.57 | $0.69 0.75 USD | |
| Energy Fuels Inc. VO51.F | $4.8 5.25 USD |
0
|
$1.08B 1.19B USD | $2.91K 3.18K USD | $4.7 5.14 USD | $4.85 5.3 USD | $1.08B 1.19B USD | 0 | -$0.37 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.92 1.01 USD |
-4.17
|
$895.04M 978.4M USD | $2.6K 2.84K USD | $0.92 1.01 USD | $0.92 1.01 USD | $895.04M 978.4M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.95 2.13 USD |
+0.41
|
$352.09M 384.88M USD | $10K 10.93K USD | $1.94 2.12 USD | $1.95 2.13 USD | $352.09M 384.88M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.89 0.98 USD |
-6.01
|
$325.42M 355.73M USD | $2.5K 2.73K USD | $0.88 0.96 USD | $0.89 0.98 USD | $325.42M 355.73M USD | 0 | -$0.11 -0.1 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Uranium Royalty Corp. 59U.F | $2.07 2.26 USD |
-3.94
|
$276.63M 302.39M USD | $100 109.31 USD | $1.99 2.18 USD | $2.07 2.26 USD | $276.63M 302.39M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$179.25M — | $3K — | $0.4 — | $0.4 — | $179.25M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.33 0.36 USD |
-0.3
|
$155.25M 169.71M USD | $12.25K 13.39K USD | $0.33 0.36 USD | $0.33 0.36 USD | $155.25M 169.71M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.8 0.53 USD |
0
|
$210.46M 139.29M USD | $10K 6.62K USD | $0.8 0.53 USD | $0.81 0.53 USD | $210.46M 139.29M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.42 USD |
-10.27
|
$101.15M 110.57M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $101.15M 110.57M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy AUEEF | $0.1199 — |
+3.27
|
$109.53M — | $5K — | $0.08999 — | $0.08999 — | $109.53M — | 0 | -$0.01 — | |
| Aura Energy Limited VU1.F | $0.08 0.09 USD |
-4.79
|
$80.79M 88.31M USD | $7.2K 7.87K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.79M 88.31M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.18 USD |
-9.26
|
$63.22M 69.11M USD | $500 546.57 USD | $0.17 0.18 USD | $0.17 0.18 USD | $63.22M 69.11M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}