$3.56T
总市值
$239.8B
总容积
BTC 58.30%     ETH 11.75%
比特币主导

板块:能源,行业:铀,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cameco Corporation  CCO.TO $134.6 99.88 USD
-1.51
$58.6B 43.49B USD $652.37K 484.1K USD $131.63 97.68 USD $138.2 102.55 USD $58.6B 43.49B USD 110.32 $1.22 0.91 USD
Cameco  CCJ $95.52
-1.47
$41.71B $4.06M $93 $97.9 $41.71B 109.79 $0.87
National Atomic Company Kazatomprom JSC  KAP.IL $54.8
-3.18
$14.21B $54K $53.6 $56.6 $14.21B 8.89 $6.16
Uranium Energy Corp.  U6Z.F $11.33 12.38 USD
+0.27
$5.84B 6.38B USD $8.13K 8.88K USD $11.22 12.27 USD $11.47 12.54 USD $5.84B 6.38B USD 0 -$0.17 -0.1 USD
Uranium Energy Corp.  U6Z.DE $11.31 12.36 USD
-3.1
$5.78B 6.32B USD $153.3K 167.58K USD $11.11 12.14 USD $11.63 12.72 USD $5.78B 6.32B USD 0 -$0.17 -0.1 USD
Uranium Energy  UEC $13.06
+0.42
$6.31B $7.18M $12.83 $13.45 $6.31B 0 -$0.2
NexGen Energy Ltd.  NXE.TO $12.39 9.19 USD
+1.56
$8.11B 6.01B USD $1.8M 1.33M USD $12.05 8.94 USD $12.48 9.26 USD $8.11B 6.01B USD 0 -$0.33 -0.2 USD
Centrus Energy  LEU $329.5
+0.7
$6B $791.75K $321 $338.86 $6B 53.40 $6.17
NexGen Energy Ltd.  NXG.AX $13.64 9.03 USD
-2.78
$8.92B 5.91B USD $669.43K 443.07K USD $13.19 8.73 USD $13.64 9.03 USD $8.92B 5.91B USD 0 -$0.33 -0.2 USD
NexGen Energy  NXE $8.79
+1.56
$5.76B $8.12M $8.52 $8.83 $5.76B 0 -$0.24
Sprott Physical Uranium Trust Fund  U-UN.TO $26.04 19.32 USD
+1.24
$7.38B 5.48B USD $483.04K 358.44K USD $25.56 18.97 USD $26.31 19.52 USD $7.38B 5.48B USD 0 -$2.54 -1.8 USD
Sprott Physical Uranium Trust Fund  SRUUF $18.51
+1.59
$5.26B $45.38K $18.13 $18.58 $5.26B 0 -$1.81
Sprott Physical Uranium Trust Fund  U-U.TO $18.49
+1.37
$5.25B $39.37K $18.1 $18.63 $5.25B 0 -$1.81
Energy Fuels Inc.  VO51.F $13.88 15.17 USD
-5.74
$3.75B 4.1B USD $31.21K 34.11K USD $13.7 14.98 USD $14.75 16.12 USD $3.75B 4.1B USD 0 -$0.43 -0.4 USD
Energy Fuels Inc.  EFR.TO $22.8 16.92 USD
-5.04
$5.26B 3.9B USD $1.52M 1.13M USD $22.1 16.4 USD $24.04 17.84 USD $5.26B 3.9B USD 0 -$0.69 -0.5 USD
Energy Fuels  UUUU $16.15
-5.06
$3.73B $17.06M $15.65 $17 $3.73B 0 -$0.49
CGN MINING  1164.HK $3.37 0.43 USD
0
$27.67B 3.54B USD $38.57M 4.93M USD $3.21 0.41 USD $3.42 0.44 USD $27.67B 3.54B USD 84.25 $0.04 0.005 USD
CGN Mining Company Limited  CGNMF $0.4299
-14.19
$3.26B $20K $0.5 $0.5 $3.26B 42.90 $0.01
Denison Mines Corp.  DML.TO $3.81 2.83 USD
-1.04
$3.42B 2.53B USD $3.11M 2.31M USD $3.74 2.77 USD $3.89 2.89 USD $3.42B 2.53B USD 0 -$0.09 -0.06 USD
Paladin Energy  PALAF $5.35
-6.64
$2.53B $25.01K $5.33 $5.71 $2.53B 0 -$0.13
Paladin Energy Ltd  PDN.AX $8.46 5.6 USD
-8.93
$3.8B 2.52B USD $4.4M 2.92M USD $8.4 5.56 USD $8.9 5.89 USD $3.8B 2.52B USD 0 -$0.19 -0.1 USD
Denison Mines  DNN $2.7
-1.53
$2.43B $65.16M $2.64 $2.78 $2.43B 0 -$0.06
Denison Mines Corp.  IUQ.F $2.34 2.56 USD
-1.52
$2.13B 2.33B USD $4.75K 5.19K USD $2.02 2.21 USD $2.39 2.62 USD $2.13B 2.33B USD 0 -$0.06 -0.06 USD
Energy Resources of Australia  EGRAF $0.005
0
$2.03B $250K $0.005 $0.005 $2.03B 0 $0
Yellow Cake  YLLXF $7.3
-3.82
$1.79B $24 $7.3 $7.3 $1.79B 0 -$2.16
Energy Resources of Australia Ltd  EJ7.F $0.002 0.0021 USD
+100
$1.15B 1.26B USD $120K 131.18K USD $0.001 0.0010 USD $0.002 0.0021 USD $1.15B 1.26B USD 0 $0 0 USD
Deep Yellow  DYLLF $1.04
+0.97
$1.03B $1K $1.04 $1.04 $1.03B 0 $0
Deep Yellow Limited  DYL.AX $1.59 1.05 USD
-3.93
$1.55B 1.02B USD $4.46M 2.95M USD $1.54 1.02 USD $1.6 1.06 USD $1.55B 1.02B USD 159.00 $0.01 0.006 USD
Energy Resources of Australia Ltd  ERA.AX $0.002 0.0013 USD
0
$810.79M 536.63M USD $2.91M 1.93M USD $0.002 0.0013 USD $0.003 0.0019 USD $810.79M 536.63M USD 0 $0 0 USD
Ur-Energy Inc.  URE.TO $1.9 1.41 USD
-6.86
$714.81M 530.43M USD $545.43K 404.74K USD $1.9 1.41 USD $2.07 1.54 USD $714.81M 530.43M USD 0 -$0.24 -0.1 USD
Ur-Energy  URG $1.38
-4.51
$520.34M $8.51M $1.37 $1.45 $520.34M 0 -$0.17
Uranium Royalty  UROY $3.84
-1.92
$513.54M $4.3M $3.8 $4.06 $513.54M 0 -$0.01
enCore Energy Corp.  EU.V $3.66 2.72 USD
-3.16
$684.93M 508.26M USD $207.59K 154.05K USD $3.62 2.69 USD $3.81 2.83 USD $684.93M 508.26M USD 0 -$0.48 -0.3 USD
Bannerman Energy  BNNLF $2.13
-4.05
$437.58M $12K $2.13 $2.13 $437.58M 0 -$0.01
Bannerman Energy Ltd  BMN.AX $3.19 2.11 USD
-7
$655.34M 433.74M USD $992.17K 656.67K USD $3.12 2.06 USD $3.34 2.21 USD $655.34M 433.74M USD 0 -$0.02 -0.01 USD
Berkeley Energia Limited  BKY.AX $0.5699 0.37 USD
-0.88
$251.88M 166.71M USD $14.28K 9.45K USD $0.56 0.37 USD $0.5799 0.38 USD $251.88M 166.71M USD 0 -$0.01 -0.006 USD
Berkeley Energia Limited  BKY.MC $0.32 0.35 USD
-3.65
$141.32M 154.48M USD $1.48M 1.62M USD $0.3099 0.34 USD $0.33 0.36 USD $141.32M 154.48M USD 0 -$0.01 -0.01 USD
Aura Energy  AUEEF $0.16
+9.93
$142.4M $35K $0.16 $0.16 $142.4M 0 -$0.01
Peninsula Energy Limited  PEN.AX $0.52 0.34 USD
-8.04
$209.92M 138.94M USD $5.75M 3.81M USD $0.5 0.33 USD $0.54 0.35 USD $209.92M 138.94M USD 0 -$0.08 -0.05 USD
Peninsula Energy  PENMF $0.33
-15.7
$137.7M $13.55K $0.33 $0.3699 $137.7M 0 -$0.06
Aura Energy Limited  AEE.AX $0.22 0.15 USD
+2.33
$202.12M 133.78M USD $2.66M 1.76M USD $0.2 0.13 USD $0.22 0.15 USD $202.12M 133.78M USD 0 -$0.02 -0.01 USD
Peninsula Energy Limited  P1M.F $0.2999 0.33 USD
-5.22
$122.08M 133.45M USD $115.55K 126.31K USD $0.2899 0.32 USD $0.2999 0.33 USD $122.08M 133.45M USD 0 -$0.05 -0.05 USD
Laramide Resources Ltd.  LAM.AX $0.7099 0.47 USD
-6.82
$201.37M 133.28M USD $2K 1.32K USD $0.7099 0.47 USD $0.7199 0.48 USD $201.37M 133.28M USD 0 -$0.02 -0.01 USD
Laramide Resources Ltd.  LAM.TO $0.5899 0.44 USD
-3.28
$167.34M 124.17M USD $267.57K 198.55K USD $0.5799 0.43 USD $0.6099 0.45 USD $167.34M 124.17M USD 0 -$0.02 -0.01 USD
Laramide Resources  LMRXF $0.4199
-4.7
$118.35M $8K $0.4199 $0.4299 $118.35M 0 -$0.01
Anfield Energy Inc.  AEC.V $10.14 7.52 USD
-5.85
$158.81M 117.85M USD $15.51K 11.51K USD $9.99 7.41 USD $10.76 7.98 USD $158.81M 117.85M USD 0 -$9 -6.6 USD
Mega Uranium Ltd.  MGA.TO $0.4099 0.3 USD
+2.53
$152.43M 113.11M USD $751.67K 557.78K USD $0.4 0.29 USD $0.4099 0.3 USD $152.43M 113.11M USD 0 -$0.04 -0.02 USD
Mega Uranium  MGAFF $0.28
-0.07
$105.42M $8.67K $0.28 $0.2899 $105.42M 0 -$0.03
Elevate Uranium  ELVUF $0.2099
-0.8
$87.63M $101.23K $0.2099 $0.22 $87.63M 0 -$0.02
Alligator Energy Limited  AGE.AX $0.02999 0.02 USD
-7.14
$115.36M 76.35M USD $9.26M 6.13M USD $0.02999 0.02 USD $0.02999 0.02 USD $115.36M 76.35M USD 0 $0 0 USD
Elevate Uranium Ltd  EL8.AX $0.2899 0.19 USD
-9.38
$111.83M 74.01M USD $2.81M 1.86M USD $0.28 0.19 USD $0.2999 0.2 USD $111.83M 74.01M USD 0 -$0.03 -0.01 USD
Elevate Uranium Ltd  WTT0.F $0.17 0.18 USD
-11.95
$64.64M 70.66M USD $243.3K 265.96K USD $0.16 0.17 USD $0.17 0.18 USD $64.64M 70.66M USD 0 -$0.02 -0.02 USD
Alligator Energy  ALGEF $0.01
-12.67
$68.48M $50K $0.02 $0.02 $68.48M 0 $0
F3 Uranium Corp.  FUU.V $0.1499 0.11 USD
0
$90.55M 67.19M USD $946.2K 702.14K USD $0.14 0.1 USD $0.16 0.12 USD $90.55M 67.19M USD 0 -$0.03 -0.02 USD
GoviEx Uranium Inc.  7GU.F $0.04 0.04 USD
-5
$42.01M 45.92M USD $630.42K 689.13K USD $0.04 0.04 USD $0.04 0.04 USD $42.01M 45.92M USD 0 -$0.01 -0.01 USD
GoviEx Uranium  GVXXF $0.04
-4.88
$43.85M $400K $0.04 $0.05 $43.85M 0 -$0.01
GoviEx Uranium Inc.  GXU.V $0.05999 0.04 USD
-8.33
$56.21M 41.71M USD $2.75M 2.04M USD $0.05999 0.04 USD $0.07 0.05 USD $56.21M 41.71M USD 0 -$0.01 -0.007 USD
Western Uranium & Vanadium Corp.  WUC.CN $0.66 0.49 USD
0
$47.42M 35.19M USD $141.59K 105.07K USD $0.65 0.48 USD $0.67 0.5 USD $47.42M 35.19M USD 0 -$0.24 -0.1 USD
Western Uranium & Vanadium  WSTRF $0.4699
+0.62
$34.47M $49.74K $0.46 $0.4699 $34.47M 0 -$0.17
Purepoint Uranium Group Inc.  PTU.V $0.63 0.47 USD
+3.28
$43.4M 32.2M USD $58.65K 43.52K USD $0.6099 0.45 USD $0.64 0.47 USD $43.4M 32.2M USD 0 -$0.06 -0.04 USD
Western Uranium & Vanadium Corp.  7WT.F $0.4099 0.45 USD
-1.33
$29.32M 32.05M USD $9K 9.84K USD $0.4099 0.45 USD $0.4099 0.45 USD $29.32M 32.05M USD 0 -$0.15 -0.1 USD
Purepoint Uranium  PTUUF $0.44
-6.38
$30.31M $2.5K $0.45 $0.45 $30.31M 0 -$0.04
Appia Rare Earths & Uranium Corp.  API.CN $0.23 0.17 USD
-6.25
$39.83M 29.55M USD $128.64K 95.46K USD $0.23 0.17 USD $0.25 0.18 USD $39.83M 29.55M USD 0 $0 0 USD
Appia Rare Earths & Uranium  APAAF $0.16
-4.19
$28.33M $28.02K $0.16 $0.17 $28.33M 0 $0
Appia Rare Earths & Uranium Corp.  A0I0.F $0.14 0.16 USD
-9.18
$25.4M 27.77M USD $2.4K 2.62K USD $0.14 0.16 USD $0.14 0.16 USD $25.4M 27.77M USD 0 $0 0 USD
ValOre Metals Corp.  VO.V $0.1 0.07 USD
0
$22.91M 17M USD $1.4M 1.04M USD $0.08999 0.07 USD $0.1 0.07 USD $22.91M 17M USD 0 -$0.02 -0.01 USD
ValOre Metals  KVLQF $0.07
-5
$16.61M $654.05K $0.07 $0.07 $16.61M 0 -$0.01
Blue Sky Uranium  BKUCF $0.04
0
$14.93M $67.25K $0.04 $0.04 $14.93M 0 -$0.01
Blue Sky Uranium Corp.  BSK.V $0.05999 0.04 USD
0
$20.03M 14.87M USD $420.39K 311.96K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.03M 14.87M USD 0 -$0.01 -0.007 USD
Geiger Energy  BSENF $0.25
-12.63
$12.85M $9.26K $0.05999 $0.05999 $12.85M 0 -$0.14
Energy Metals Limited  EME.AX $0.08999 0.06 USD
-3.26
$18.66M 12.35M USD $14K 9.27K USD $0.08999 0.06 USD $0.08999 0.06 USD $18.66M 12.35M USD 0 $0 0 USD
Blue Sky Uranium Corp.  MAL2.F $0.02999 0.03 USD
0
$10.85M 11.86M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.85M 11.86M USD 0 -$0.01 -0.01 USD
Adavale Resources Limited  ADD.AX $0.05 0.03 USD
0
$13.17M 8.71M USD $948.32K 627.65K USD $0.05 0.03 USD $0.05 0.03 USD $13.17M 8.71M USD 0 -$0.92 -0.6 USD
Standard Uranium  STTDF $0.08
-16.07
$7.48M $46.58K $0.07 $0.08 $7.48M 0 -$0.02
Standard Uranium Ltd.  STND.V $0.1 0.07 USD
-4.76
$9.95M 7.39M USD $57.43K 42.62K USD $0.1 0.07 USD $0.11 0.08 USD $9.95M 7.39M USD 0 -$0.03 -0.02 USD
Zeus Resources Limited  ZEU.AX $0.01 0.0086 USD
0
$9.33M 6.17M USD $354.58K 234.68K USD $0.01 0.0079 USD $0.01 0.0086 USD $9.33M 6.17M USD 0 $0 0 USD
Azincourt Energy  AZURF $0.01
-13.33
$5.4M $636.4K $0.01 $0.01 $5.4M 0 $0
Azincourt Energy Corp.  A0U.F $0.01 0.01 USD
0
$4.9M 5.36M USD $4 4.37 USD $0.01 0.01 USD $0.01 0.01 USD $4.9M 5.36M USD 0 $0 0 USD
Azincourt Energy Corp.  AAZ.V $0.02 0.01 USD
-25
$6.07M 4.5M USD $55K 40.81K USD $0.02 0.01 USD $0.02 0.01 USD $6.07M 4.5M USD 0 $0 0 USD
Cameco Corporation  CJ6.F $83.73 91.53 USD
-0.36
$36.91B 40.35B USD $2.76K 3.01K USD $79.26 86.64 USD $84.69 92.58 USD $36.91B 40.35B USD 111.64 $0.75 0.82 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $46.3 50.61 USD
-3.34
$13.59B 14.85B USD $2 2.19 USD $46.3 50.61 USD $49.2 53.78 USD $13.59B 14.85B USD 10.74 $4.31 4.71 USD
Centrus Energy Corp.  4CU.F $290.6 317.67 USD
+1.4
$5.77B 6.31B USD $42 45.91 USD $281.2 307.39 USD $290.6 317.67 USD $5.77B 6.31B USD 54.31 $5.35 5.85 USD
NexGen Energy Ltd.  6NEA.F $8 8.75 USD
+5.26
$5.34B 5.84B USD $1K 1.09K USD $7.4 8.09 USD $8 8.75 USD $5.34B 5.84B USD 0 -$0.2 -0.2 USD
NexGen Energy Ltd.  6NE.F $7.31 7.99 USD
-5.31
$4.95B 5.41B USD $50 54.66 USD $7.31 7.99 USD $7.31 7.99 USD $4.95B 5.41B USD 0 -$0.2 -0.2 USD
CGN Mining Company Limited  VBO.F $0.3699 0.41 USD
0
$3.17B 3.47B USD $2.7K 2.95K USD $0.3699 0.41 USD $0.3699 0.41 USD $3.17B 3.47B USD 0 $0 0 USD
CGN Mining Company Limited  VBO.SG $0.3699 0.4 USD
-0.54
$3.01B 3.29B USD $0 0 USD $0.3699 0.4 USD $0.38 0.41 USD $3.01B 3.29B USD 0 $0 0 USD
Paladin Energy Ltd  PUR.F $4.75 5.19 USD
-5
$2.22B 2.43B USD $1.86K 2.03K USD $4.72 5.16 USD $4.75 5.19 USD $2.22B 2.43B USD 0 -$0.11 -0.1 USD
Yellow Cake plc  0LZ.F $6.12 6.69 USD
-2.86
$1.5B 1.64B USD $1.3K 1.42K USD $6.12 6.69 USD $6.12 6.69 USD $1.5B 1.64B USD 0 -$1.87 -2.04 USD
Deep Yellow Limited  JMI.F $0.92 1.01 USD
+0.22
$941.63M 1.03B USD $2K 2.19K USD $0.92 1 USD $0.92 1.01 USD $941.63M 1.03B USD 0 $0 0 USD
Uranium Royalty Corp.  59U.F $3.5 3.83 USD
+3.4
$494.35M 540.39M USD $1.25K 1.37K USD $3.5 3.83 USD $3.5 3.83 USD $494.35M 540.39M USD 0 -$0.01 -0.01 USD
Ur-Energy Inc.  U9T.F $1.21 1.32 USD
-9.45
$474.77M 518.99M USD $1K 1.09K USD $1.21 1.32 USD $1.24 1.35 USD $474.77M 518.99M USD 0 -$0.15 -0.1 USD
Bannerman Energy Ltd  BH6.F $1.77 1.94 USD
-7.22
$383.94M 419.7M USD $200 218.63 USD $1.77 1.94 USD $1.77 1.94 USD $383.94M 419.7M USD 0 -$0.01 -0.01 USD
Berkeley Energia  BKLRF $0.4099
0
$182.78M $800 $0.4799 $0.4799 $182.78M 0 -$0.01
Aura Energy Limited  VU1.F $0.11 0.12 USD
-10.4
$110M 120.25M USD $75K 81.99K USD $0.11 0.12 USD $0.11 0.12 USD $110M 120.25M USD 0 -$0.01 -0.01 USD
Laramide Resources Ltd.  L4R.F $0.3699 0.41 USD
-4.25
$105.51M 115.33M USD $1K 1.09K USD $0.3699 0.41 USD $0.3699 0.41 USD $105.51M 115.33M USD 0 -$0.01 -0.01 USD
Mega Uranium Ltd.  M6J.F $0.25 0.27 USD
-7.9
$96.94M 105.97M USD $3.88K 4.24K USD $0.2399 0.26 USD $0.25 0.27 USD $96.94M 105.97M USD 0 -$0.02 -0.02 USD
Adavale Resources  ADRLF $0.2
0
$54.27M $269 $0.01 $0.01 $54.27M 0 -$0.07
Strateco Resources  SRSIF $0.001
+900
$46.83M $65K $0 $0 $46.83M 0 $0
Jetcom  JTCMF $0.01
+99903
$21.78M $1K $0 $0 $21.78M 0 $0
Geiger Energy Corporation  FIND.V $0.4299 0.32 USD
0
$22.24M 16.5M USD $0 0 USD $0 0 USD $0 0 USD $22.24M 16.5M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀