板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (39)
- Helsinki (2)
- HKSE (1)
- IOB (15)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (1)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (13)
- SES (1)
- Shanghai (3)
- Shenzhen (4)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (11)
医疗保健 (218)
- {{item.name}}
- 所有版块
- 医疗保健 (218)
药品制造商 – 仿制药 (218)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,072.29 — |
+0.13
|
$960.50B — | $5.77M — | $1,059.39 — | $1,075.38 — | $960.50B — | 52.62 | $20.36 — | ||
| AbbVie Inc. 0QCV.IL | $225.81 — |
+0.03
|
$406.22B — | $218.00 — | $225.09 — | $230.00 — | $406.22B — | 46.46 | $4.86 — | ||
| AbbVie ABBV | $226.82 — |
+1.8
|
$400.88B — | $7.88M — | $222.35 — | $229.47 — | $400.88B — | 171.83 | $1.32 — | ||
| Roche Holding AG RHHVF | $416.11 — |
+3.94
|
$332.83B — | $12.00 — | $405.77 — | $405.77 — | $332.83B — | 28.17 | $14.77 — | ||
| Roche Holding AG 0QOK.IL | CHF 322.95 367.45 USD |
-0.81
|
CHF 274.05B 311.8B USD | CHF 783.45K 891.4K USD | CHF 321.30 365.57 USD | CHF 324.50 369.21 USD | CHF 274.05B 311.8B USD | 24.84 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 332.20 377.97 USD |
-0.6
|
CHF 264.54B 300.99B USD | CHF 6.83K 7.77K USD | CHF 329.80 375.24 USD | CHF 333.40 379.34 USD | CHF 264.54B 300.99B USD | 28.32 | CHF 11.73 13.35 USD | ||
| Roche Holding AG ROG.SW | CHF 322.90 367.62 USD |
-0.74
|
CHF 259.21B 294.92B USD | CHF 239.00K 267.28K USD | CHF 321.40 365.68 USD | CHF 324.10 368.76 USD | CHF 259.21B 294.92B USD | 27.49 | CHF 11.75 13.37 USD | ||
| AstraZeneca AZN | $91.36 — |
+0.83
|
$283.27B — | $8.37M — | $90.37 — | $91.87 — | $283.27B — | 30.35 | $3.01 — | ||
| AstraZeneca PLC ZEG.DE | €155.70 170.2 USD |
-0.29
|
€241.38B 263.86B USD | €1.49K 1.63K USD | €154.95 169.38 USD | €156.05 170.58 USD | €241.38B 263.86B USD | 30.29 | €5.14 5.62 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,687.00 164.67 USD |
-0.82
|
SEK 2.62T 255.29B USD | SEK 118.41K 11.56K USD | SEK 1,682.00 164.18 USD | SEK 1,698.00 165.75 USD | SEK 2.62T 255.29B USD | 30.14 | SEK 55.96 5.46 USD | ||
| Novartis AG NVSEF | $129.60 — |
0
|
$254.96B — | $600.00 — | $135.44 — | $135.53 — | $254.96B — | 17.72 | $7.31 — | ||
| Merck & MRK | $100.60 — |
+0.4
|
$252.50B — | $12.44M — | $100.11 — | $102.19 — | $252.50B — | 13.37 | $7.56 — | ||
| Novartis AG NOVN.SW | CHF 108.58 123.54 USD |
+0.06
|
CHF 210.19B 239.16B USD | CHF 565.75K 643.7K USD | CHF 107.82 122.68 USD | CHF 108.62 123.59 USD | CHF 210.19B 239.16B USD | 18.65 | CHF 5.82 6.62 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Amgen AMGN | $327.38 — |
+0.91
|
$176.29B — | $13.47M — | $324.73 — | $331.50 — | $176.29B — | 25.31 | $12.93 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $124.39 — |
+0.15
|
$154.99B — | $216.00 — | $123.44 — | $124.40 — | $154.99B — | 28.59 | $4.35 — | ||
| Pfizer Inc. PFE.NE | CA$11.44 8.49 USD |
+0.88
|
CA$198.95B 147.64B USD | CA$5.95K 4.41K USD | CA$11.37 8.44 USD | CA$11.53 8.56 USD | CA$198.95B 147.64B USD | 14.29 | CA$0.80 0.59 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.DE | €21.49 23.49 USD |
-0.58
|
€122.16B 133.53B USD | €37.44K 40.93K USD | €21.50 23.5 USD | €21.60 23.61 USD | €122.16B 133.53B USD | 14.61 | €1.47 1.61 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €81.78 89.4 USD |
-0.69
|
€107.87B 117.91B USD | €3.78K 4.13K USD | €81.74 89.35 USD | €83.81 91.62 USD | €107.87B 117.91B USD | 11.93 | €6.85 7.49 USD | ||
| Sanofi SNYNF | $95.90 — |
+0.02
|
$117.88B — | $500.00 — | $96.00 — | $96.00 — | $117.88B — | 15.59 | $6.15 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $53.22 — |
-0.43
|
$114.42B — | $159.00 — | $53.22 — | $55.00 — | $114.42B — | 14.34 | $3.71 — | ||
| Bristol-Myers Squibb Company BMY | $54.19 — |
+1.61
|
$110.32B — | $15.67M — | $53.29 — | $54.85 — | $110.32B — | 18.24 | $2.97 — | ||
| Sanofi SNW.DE | €81.84 89.46 USD |
-0.68
|
€99.56B 108.83B USD | €1.62K 1.77K USD | €81.76 89.37 USD | €82.42 90.1 USD | €99.56B 108.83B USD | 15.61 | €5.24 5.73 USD | ||
| GSK plc GSK | $48.61 — |
+0.66
|
$98.43B — | $3.29M — | $48.15 — | $48.92 — | $98.43B — | 13.65 | $3.56 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.49 — |
-0.04
|
$88.10B — | $3.86K — | $26.49 — | $26.63 — | $88.10B — | 34.40 | $0.77 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.45 — |
+1.55
|
$42.37B — | $66.85K — | $10.39 — | $10.46 — | $42.37B — | 0 | -$0.06 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,285 22.17 USD |
-0.45
|
¥6T 41.05B USD | ¥7M 48.58K USD | ¥3,257 21.99 USD | ¥3,332 22.49 USD | ¥6T 41.05B USD | 21.97 | ¥149 1.01 USD | ||
| Daiichi Sankyo Company DSKYF | $21.26 — |
-2.03
|
$39.35B — | $1.00K — | $21.60 — | $21.70 — | $39.35B — | 22.14 | $0.96 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.15 — |
-1.9
|
$39.15B — | $17.83K — | $21.15 — | $21.29 — | $39.15B — | 22.03 | $0.96 — | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.67 38.99 USD |
-0.59
|
€35.04B 38.31B USD | €378.11K 413.33K USD | €35.54 38.85 USD | €35.94 39.29 USD | €35.04B 38.31B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.57 38.88 USD |
-0.67
|
€34.94B 38.2B USD | €4.58K 5.01K USD | €35.56 38.87 USD | €36.01 39.36 USD | €34.94B 38.2B USD | 0 | -€0.20 -0.2 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,082 61.31 USD |
-1.52
|
¥5T 32.38B USD | ¥788K 5.32K USD | ¥9,069 61.22 USD | ¥9,299 62.77 USD | ¥5T 32.38B USD | 11.93 | ¥761 5.14 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.37 — |
-1.11
|
$32.02B — | $1.76K — | $29.42 — | $29.49 — | $32.02B — | 11.98 | $2.45 — | ||
| Biogen BIIB | $174.80 — |
+2.88
|
$25.64B — | $14.99M — | $170.00 — | $176.42 — | $25.64B — | 15.91 | $10.98 — | ||
| Astellas Pharma Inc. 4503.T | ¥2,084 14.07 USD |
-0.76
|
¥4T 25.2B USD | ¥4M 29.87K USD | ¥2,080 14.04 USD | ¥2,110 14.24 USD | ¥4T 25.2B USD | 29.98 | ¥70 0.47 USD | ||
| Astellas Pharma Inc. ALPMY | $13.45 — |
-0.74
|
$24.17B — | $14.07K — | $13.40 — | $13.49 — | $24.17B — | 29.88 | $0.45 — | ||
| CSPC Pharmaceutical CSPCY | $4.21 — |
+3.06
|
$12.16B — | $8.60K — | $4.18 — | $4.25 — | $12.16B — | 22.15 | $0.19 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.48 3.8 USD |
+4.19
|
€10.44B 11.41B USD | €200.00K 218.63K USD | €3.48 3.8 USD | €3.48 3.8 USD | €10.44B 11.41B USD | 21.75 | €0.16 0.17 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €48.18 52.67 USD |
-0.29
|
€10.01B 10.94B USD | €74.00 80.89 USD | €48.06 52.54 USD | €48.36 52.86 USD | €10.01B 10.94B USD | 25.90 | €1.86 2.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €48.20 52.69 USD |
+0.12
|
€9.85B 10.77B USD | €44.21K 48.32K USD | €48.04 52.51 USD | €48.46 52.97 USD | €9.85B 10.77B USD | 24.84 | €1.94 2.12 USD | ||
| Orion Oyj 0M2O.IL | €62.30 68.1 USD |
+0.89
|
€8.78B 9.6B USD | €3.03K 3.31K USD | €62.08 67.86 USD | €62.35 68.16 USD | €8.78B 9.6B USD | 28.57 | €2.18 2.38 USD | ||
| Orion Oyj ORNBV.HE | €62.30 68.1 USD |
+0.16
|
€8.77B 9.58B USD | €14.25K 15.57K USD | €62.00 67.77 USD | €62.40 68.21 USD | €8.77B 9.58B USD | 27.93 | €2.23 2.44 USD | ||
| Orion Oyj ORNAV.HE | €62.00 67.77 USD |
+0.16
|
€8.73B 9.54B USD | €1.45K 1.59K USD | €61.70 67.45 USD | €62.00 67.77 USD | €8.73B 9.54B USD | 27.80 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,522 17.03 USD |
-0.53
|
¥1T 8.91B USD | ¥628K 4.24K USD | ¥2,510 16.94 USD | ¥2,550 17.21 USD | ¥1T 8.91B USD | 34.30 | ¥74 0.5 USD | ||
| Grifols, S.A. 0RDU.IL | €10.88 11.89 USD |
-0.46
|
€7.73B 8.45B USD | €16.77K 18.33K USD | €10.83 11.83 USD | €11.04 12.06 USD | €7.73B 8.45B USD | 67.96 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.76 8.48 USD |
+0.75
|
€7.64B 8.35B USD | €253.00 276.56 USD | €7.76 8.48 USD | €7.76 8.48 USD | €7.64B 8.35B USD | 48.46 | €0.16 0.17 USD | ||
| Grifols, S.A. GRFS | $9.02 — |
+1.12
|
$7.44B — | $788.74K — | $8.95 — | $9.13 — | $7.44B — | 14.09 | $0.64 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,182 14.73 USD |
+0.46
|
¥1T 6.92B USD | ¥1M 8.55K USD | ¥2,172 14.66 USD | ¥2,200 14.85 USD | ¥1T 6.92B USD | 19.46 | ¥112 0.76 USD | ||
| Ono Pharmaceutical OPHLY | $4.56 — |
-1.51
|
$6.49B — | $20.00 — | $4.59 — | $4.59 — | $6.49B — | 19.00 | $0.24 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,638 11.05 USD |
0
|
¥527B 3.56B USD | ¥626K 4.23K USD | ¥1,626 10.97 USD | ¥1,650 11.13 USD | ¥527B 3.56B USD | 17.66 | ¥93 0.63 USD | ||
| Santen Pharmaceutical SNPHY | $10.37 — |
-2.81
|
$3.34B — | $245.00 — | $10.45 — | $10.45 — | $3.34B — | 17.28 | $0.60 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.60 11.69 USD |
+0.13
|
SGD 3.45B 2.59B USD | SGD 171.20K 128.31K USD | SGD 15.43 11.56 USD | SGD 15.60 11.69 USD | SGD 3.45B 2.59B USD | 13.80 | SGD 1.13 0.85 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥29.20 4.06 USD |
+0.31
|
CN¥15.29B 2.13B USD | CN¥4.57M 635.69K USD | CN¥28.98 4.03 USD | CN¥29.62 4.12 USD | CN¥15.29B 2.13B USD | 38.93 | CN¥0.75 0.1 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 102.20 116.28 USD |
+1.59
|
CHF 1.64B 1.86B USD | CHF 11.09K 12.62K USD | CHF 100.00 113.78 USD | CHF 102.60 116.74 USD | CHF 1.64B 1.86B USD | 30.69 | CHF 3.33 3.79 USD | ||
| Organon & OGN | $6.83 — |
-0.15
|
$1.78B — | $3.38M — | $6.75 — | $6.92 — | $1.78B — | 3.57 | $1.91 — | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 81.55 2.56 USD |
-1.51
|
TRY 55.88B 1.75B USD | TRY 2.42M 75.92K USD | TRY 81.35 2.55 USD | TRY 84.90 2.67 USD | TRY 55.88B 1.75B USD | 23.63 | TRY 3.45 0.11 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.23 2.53 USD |
+0.44
|
CN¥8.92B 1.24B USD | CN¥3.26M 453.35K USD | CN¥18.12 2.52 USD | CN¥18.31 2.55 USD | CN¥8.92B 1.24B USD | 107.23 | CN¥0.17 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹187.38 2.27 USD |
+2.49
|
₹84.91B 1.03B USD | ₹491.09K 5.94K USD | ₹183.50 2.22 USD | ₹188.40 2.28 USD | ₹84.91B 1.03B USD | 24.17 | ₹7.75 0.09 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.69 1.76 USD |
-2.91
|
CN¥6.62B 920.86M USD | CN¥17.98M 2.5M USD | CN¥12.67 1.76 USD | CN¥13.12 1.82 USD | CN¥6.62B 920.86M USD | 14.09 | CN¥0.90 0.13 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥54.83 7.62 USD |
+1.31
|
CN¥5.99B 832.73M USD | CN¥2.96M 412.24K USD | CN¥53.80 7.48 USD | CN¥55.62 7.73 USD | CN¥5.99B 832.73M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | HK$4.43 0.57 USD |
-1.34
|
HK$5.67B 725.48M USD | HK$1.29M 165.2K USD | HK$4.39 0.56 USD | HK$4.49 0.57 USD | HK$5.67B 725.48M USD | 11.65 | HK$0.38 0.05 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.58
|
$473.61M — | $91.74K — | $0.50 — | $0.51 — | $473.61M — | 25.55 | $0.02 — | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹313.70 3.8 USD |
+0.77
|
₹29.42B 355.87M USD | ₹125.45K 1.52K USD | ₹311.75 3.77 USD | ₹316.55 3.83 USD | ₹29.42B 355.87M USD | 32.40 | ₹9.68 0.12 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.32 1.02 USD |
-0.68
|
CN¥2.54B 352.92M USD | CN¥13.93M 1.94M USD | CN¥7.30 1.02 USD | CN¥7.41 1.03 USD | CN¥2.54B 352.92M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$11.47 2.32 USD |
+0.88
|
R$1.71B 346.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.99M USD | 15.29 | R$0.75 0.15 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.30 2.41 USD |
-1.2
|
CN¥2.11B 292.93M USD | CN¥1.67M 232.04K USD | CN¥17.22 2.39 USD | CN¥17.64 2.45 USD | CN¥2.11B 292.93M USD | 64.07 | CN¥0.27 0.04 USD | ||
| Amarin AMRN | $13.80 — |
-0.22
|
$286.94M — | $139.98K — | $13.41 — | $14.28 — | $286.94M — | 0 | -$4.20 — | ||
| Eli Lilly and Company LILY34.SA | R$198.07 40.15 USD |
+1.38
|
R$5.36T 1.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.36T 1.09T USD | 52.67 | R$3.76 0.76 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,300.00 1142.8 USD |
+0.94
|
MX$17.39T 1.03T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.39T 1.03T USD | 52.63 | MX$366.70 21.71 USD | ||
| Eli Lilly and Company LLYC.VI | €913.80 998.91 USD |
+0.59
|
€825.38B 902.26B USD | €0.00 0 USD | €913.10 998.14 USD | €913.80 998.91 USD | €825.38B 902.26B USD | 52.66 | €17.35 18.97 USD | ||
| Eli Lilly and Company LLY.F | €912.90 997.92 USD |
-0.36
|
€825.27B 902.14B USD | €178.00 194.58 USD | €911.90 996.83 USD | €915.10 1000.33 USD | €825.27B 902.14B USD | 52.43 | €17.41 19.03 USD | ||
| Eli Lilly and Company LLY.DE | €912.50 997.49 USD |
+0.41
|
€823.86B 900.59B USD | €679.00 742.24 USD | €911.00 995.85 USD | €914.50 999.67 USD | €823.86B 900.59B USD | 52.29 | €17.45 19.08 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,520.00 25.44 USD |
-0.14
|
ARS 708.70T 837.71B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 708.70T 837.71B USD | 7.17 | ARS 3.00K 3.55 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 48.73 | CHF 16.21 18.44 USD | ||
| AbbVie Inc. ABBV.BA | ARS 35,020.00 41.39 USD |
+0.92
|
ARS 630.34T 745.09B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 630.34T 745.09B USD | 18.30 | ARS 1.91K 2.26 USD | ||
| Johnson & Johnson JNJB34.SA | R$76.78 15.56 USD |
-0.26
|
R$2.80T 568.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80T 568.53B USD | 20.15 | R$3.81 0.77 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,750.49 222.07 USD |
-0.33
|
MX$9.07T 537.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.07T 537.1B USD | 20.12 | MX$186.40 11.04 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Johnson & Johnson JNJ.F | €176.64 193.09 USD |
-0.2
|
€425.58B 465.21B USD | €102.00 111.5 USD | €175.44 191.78 USD | €177.12 193.62 USD | €425.58B 465.21B USD | 20.00 | €8.83 9.65 USD | ||
| Johnson & Johnson JNJ.VI | €175.98 192.37 USD |
-1.33
|
€423.99B 463.48B USD | €4.00 4.37 USD | €175.98 192.37 USD | €176.36 192.79 USD | €423.99B 463.48B USD | 19.97 | €8.81 9.63 USD | ||
| Johnson & Johnson JNJ.DE | €175.80 192.17 USD |
-1.39
|
€423.55B 463B USD | €1.32K 1.44K USD | €175.80 192.17 USD | €176.26 192.68 USD | €423.55B 463B USD | 19.93 | €8.82 9.64 USD | ||
| AbbVie Inc. ABBV34.SA | R$78.84 15.98 USD |
+1.91
|
R$2.24T 454.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24T 454.24B USD | 171.39 | R$0.46 0.09 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 31,500.00 37.23 USD |
+1.03
|
ARS 375.69T 444.08B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 375.69T 444.08B USD | 0.28 | ARS 109.63K 129.59 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,093.27 242.37 USD |
+0.76
|
MX$7.26T 429.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.26T 429.74B USD | 172.42 | MX$23.74 1.41 USD | ||
| Novartis AG NVS.BA | ARS 53,100.00 62.77 USD |
+1.77
|
ARS 356.66T 421.59B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 356.66T 421.59B USD | 2.50 | ARS 21.20K 25.06 USD | ||
| AbbVie Inc. 4AB.F | €194.80 212.94 USD |
+1.88
|
€344.93B 377.06B USD | €33.00 36.07 USD | €194.80 212.94 USD | €194.80 212.94 USD | €344.93B 377.06B USD | 172.38 | €1.13 1.24 USD | ||
| AbbVie Inc. ABBV.VI | €192.20 210.1 USD |
-0.21
|
€339.69B 371.33B USD | €0.00 0 USD | €191.80 209.66 USD | €192.20 210.1 USD | €339.69B 371.33B USD | 171.60 | €1.12 1.22 USD | ||
| Roche Holding AG ROGN.MX | MX$7,210.42 426.95 USD |
0
|
MX$5.74T 339.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.74T 339.98B USD | 27.10 | MX$266.06 15.75 USD | ||
| Roche Holding AG RHHBF | $409.77 — |
-1.02
|
$326.31B — | $9.00 — | $414.00 — | $414.00 — | $326.31B — | 27.70 | $14.79 — | ||
| AstraZeneca PLC A1ZN34.SA | R$84.63 17.15 USD |
+1.14
|
R$1.57T 319.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57T 319.11B USD | 30.55 | R$2.77 0.56 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,950.00 20.04 USD |
+1.62
|
ARS 263.43T 311.39B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 263.43T 311.39B USD | 0.18 | ARS 93.75K 110.82 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,636.00 96.87 USD |
0
|
MX$5.07T 300.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.07T 300.36B USD | 30.21 | MX$54.15 3.21 USD | ||
| Roche Holding AG RHO6.F | €43.08 47.09 USD |
+0.2
|
€274.41B 299.97B USD | €142.00 155.23 USD | €43.08 47.09 USD | €43.08 47.09 USD | €274.41B 299.97B USD | 27.26 | €1.58 1.73 USD | ||
| Novartis AG N1VS34.SA | R$75.88 15.38 USD |
+1.48
|
R$1.47T 298.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47T 298.05B USD | 18.78 | R$4.04 0.82 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Novartis AG NVSN.MX | MX$2,427.00 143.71 USD |
0
|
MX$4.80T 284.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.80T 284.47B USD | 18.45 | MX$131.54 7.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}