行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (279)
药品制造商 – 仿制药 (279)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $719.25 — |
-0.79
|
$645.69B — | $3.05M — | $711.55 — | $722.19 — | $645.69B — | 58.38 | $12.32 — | |
| Johnson & Johnson JNJ | $153.03 — |
-0.1
|
$368.19B — | $3.23M — | $151.37 — | $153.31 — | $368.19B — | 17.02 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $134.5 147.03 USD |
-1.04
|
$323.62B 353.76B USD | $2.24K 2.45K USD | $134.14 146.63 USD | $136.02 148.69 USD | $323.62B 353.76B USD | 16.89 | $7.96 8.7 USD | |
| AbbVie Inc. 0QCV.IL | $182.3 — |
-1.25
|
$327.95B — | $1.48K — | $180.26 — | $182.89 — | $327.95B — | 37.51 | $4.86 — | |
| AbbVie ABBV | $182.86 — |
+0.58
|
$323B — | $2.54M — | $180.25 — | $183.27 — | $323B — | 77.81 | $2.35 — | |
| Roche Holding AG RHHBY | $39.28 — |
-0.25
|
$254.28B — | $239.34K — | $38.85 — | $40.5 — | $254.28B — | 25.50 | $1.54 — | |
| Roche Holding AG RHHVF | $312 — |
-1.83
|
$253.4B — | $256 — | $312 — | $319.5 — | $253.4B — | 25.28 | $12.34 — | |
| Roche Holding AG 0QOK.IL | $258.15 293.72 USD |
-1.71
|
$219.06B 249.24B USD | $99.66K 113.4K USD | $257.5 292.98 USD | $262.8 299.01 USD | $219.06B 249.24B USD | 19.85 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.5 106.38 USD |
+0.62
|
$214.37B 243.91B USD | $178.86K 203.51K USD | $92.27 104.98 USD | $93.55 106.44 USD | $214.37B 243.91B USD | 29.12 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $259.2 294.91 USD |
-1.29
|
$208.13B 236.8B USD | $766.94K 872.62K USD | $257.4 292.87 USD | $262.7 298.9 USD | $208.13B 236.8B USD | 25.11 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $275.4 313.35 USD |
-2.06
|
$206.51B 234.96B USD | $26.06K 29.65K USD | $272.2 309.71 USD | $279.2 317.67 USD | $206.51B 234.96B USD | 26.68 | $10.32 11.74 USD | |
| Novartis AG NVSEF | $109.8 — |
0
|
$223.94B — | $100 — | $112 — | $112 — | $223.94B — | 17.21 | $6.38 — | |
| Novartis AG NVS | $112.64 — |
-0.12
|
$223.67B — | $1.15M — | $111.53 — | $112.75 — | $223.67B — | 17.65 | $6.38 — | |
| AstraZeneca AZN | $70.19 — |
+0.72
|
$217.6B — | $2.57M — | $69.48 — | $70.28 — | $217.6B — | 28.18 | $2.49 — | |
| AstraZeneca PLC ZEG.DE | $123.75 135.28 USD |
-0.8
|
$191.84B 209.7B USD | $8.6K 9.41K USD | $123 134.46 USD | $124.75 136.37 USD | $191.84B 209.7B USD | 28.12 | $4.4 4.81 USD | |
| Novartis AG NOVN.SW | $93 105.81 USD |
-0.81
|
$183.68B 208.99B USD | $2.33M 2.66M USD | $92.24 104.95 USD | $93.62 106.52 USD | $183.68B 208.99B USD | 17.44 | $5.33 6.06 USD | |
| Novartis AG NOVNEE.SW | $92.83 105.62 USD |
-0.95
|
$183.43B 208.7B USD | $400K 455.11K USD | $92.35 105.07 USD | $93.68 106.59 USD | $183.43B 208.7B USD | 17.41 | $5.33 6.06 USD | |
| AstraZeneca PLC AZN.ST | $1,342 131 USD |
-0.96
|
$2.08T 203.07B USD | $353.48K 34.5K USD | $1,334.5 130.26 USD | $1,354.5 132.22 USD | $2.08T 203.07B USD | 27.97 | $47.97 4.68 USD | |
| Merck & MRK | $78.08 — |
+1.42
|
$196.28B — | $7.81M — | $76.68 — | $78.36 — | $196.28B — | 11.36 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $76.85 — |
-1.47
|
$195.01B — | $10.82K — | $76.7 — | $78.21 — | $195.01B — | 62.99 | $1.22 — | |
| Amgen AMGN | $271.59 — |
+0.09
|
$146.03B — | $1M — | $269.1 — | $272.39 — | $146.03B — | 24.77 | $10.96 — | |
| Sanofi 0A2V.IL | $52.56 — |
-0.72
|
$139.48B — | $30.27K — | $52.45 — | $52.85 — | $139.48B — | 14.60 | $3.6 — | |
| Pfizer Inc. PFE.NE | $10.63 7.89 USD |
+0.09
|
$186.83B 138.64B USD | $46.23K 34.3K USD | $10.48 7.78 USD | $10.64 7.9 USD | $186.83B 138.64B USD | 16.35 | $0.65 0.48 USD | |
| Pfizer Inc. 0Q1N.IL | $22.83 — |
-2.67
|
$138.34B — | $42.6K — | $22.81 — | $23.13 — | $138.34B — | 6.07 | $3.76 — | |
| Sanofi 0O59.IL | $93.32 102.01 USD |
-0.77
|
$123.08B 134.55B USD | $4.88M 5.34M USD | $92.7 101.33 USD | $93.97 102.72 USD | $123.08B 134.55B USD | 13.62 | $6.85 7.49 USD | |
| Gilead Sciences GILD | $106.77 — |
-0.88
|
$132.81B — | $3.84M — | $106.13 — | $107.95 — | $132.81B — | 22.43 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.1 — |
-2.3
|
$132.2B — | $2.72K — | $106.22 — | $107.89 — | $132.2B — | 24.39 | $4.35 — | |
| Sanofi SNYNF | $107.24 — |
0
|
$130.49B — | $100 — | $104.93 — | $104.93 — | $130.49B — | 19.11 | $5.61 — | |
| Sanofi SNY | $52.51 — |
-0.75
|
$127.78B — | $1.08M — | $52.39 — | $52.87 — | $127.78B — | 18.75 | $2.8 — | |
| Pfizer Inc. PFE.F | $20.44 22.34 USD |
-0.12
|
$116.18B 127B USD | $15.31K 16.74K USD | $20.28 22.16 USD | $20.5 22.41 USD | $116.18B 127B USD | 16.75 | $1.22 1.33 USD | |
| Pfizer Inc. PFE.DE | $20.26 22.15 USD |
-1.98
|
$115.19B 125.91B USD | $133.28K 145.69K USD | $20.23 22.11 USD | $20.5 22.41 USD | $115.19B 125.91B USD | 16.60 | $1.22 1.33 USD | |
| Sanofi SNW.DE | $93.43 102.13 USD |
-0.17
|
$113.69B 124.28B USD | $4.28K 4.68K USD | $92.81 101.45 USD | $93.98 102.73 USD | $113.69B 124.28B USD | 18.72 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $93.41 102.11 USD |
-0.36
|
$113.67B 124.25B USD | $1.81M 1.98M USD | $92.7 101.33 USD | $93.99 102.74 USD | $113.67B 124.25B USD | 18.71 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.78 — |
-2.55
|
$100.56B — | $9.06K — | $46.49 — | $47.52 — | $100.56B — | 12.60 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.13 — |
+0.27
|
$95.9B — | $5.8M — | $46.47 — | $47.23 — | $95.9B — | 17.58 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.13 — |
+2.96
|
$86.53B — | $2.23K — | $26.11 — | $26.18 — | $86.53B — | 30.38 | $0.86 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,516 50.74 USD |
+1.98
|
$12.37T 83.49B USD | $2.07M 13.98K USD | $7,379 49.81 USD | $7,544 50.92 USD | $12.37T 83.49B USD | 30.17 | $249.11 1.68 USD | |
| GSK plc GSK | $38.99 — |
+1.17
|
$79.12B — | $3.25M — | $38.31 — | $39.05 — | $79.12B — | 19.20 | $2.03 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.46 — |
+2.28
|
$49.28B — | $57.2K — | $26.17 — | $26.79 — | $49.28B — | 24.49 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $25.52 — |
-3.7
|
$48.15B — | $1.6K — | $26.2 — | $26.5 — | $48.15B — | 23.85 | $1.07 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,753 25.33 USD |
+0.56
|
$6.99T 47.19B USD | $7.59M 51.21K USD | $3,714 25.07 USD | $3,864 26.08 USD | $6.99T 47.19B USD | 24.05 | $156 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $6.9 — |
+3.14
|
$27.11B — | $131.06K — | $6.78 — | $6.9 — | $27.11B — | 0 | -$0.93 — | |
| Bayer Aktiengesellschaft BAYN.F | $24.35 26.61 USD |
+3.07
|
$24.01B 26.25B USD | $4.92K 5.38K USD | $23.47 25.66 USD | $24.5 26.78 USD | $24.01B 26.25B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.36 26.63 USD |
+2.72
|
$23.93B 26.16B USD | $4.09M 4.47M USD | $23.76 25.97 USD | $24.52 26.8 USD | $23.93B 26.16B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.22 26.47 USD |
+1.83
|
$23.83B 26.05B USD | $6.18M 6.75M USD | $23.76 25.97 USD | $24.5 26.78 USD | $23.83B 26.05B USD | 0 | -$2.94 -3.2 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.98 — |
+0.48
|
$24.39B — | $146 — | $22.96 — | $23 — | $24.39B — | 10.25 | $2.24 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,634 44.78 USD |
+0.05
|
$3.5T 23.65B USD | $1.05M 7.09K USD | $6,551 44.22 USD | $6,677 45.07 USD | $3.5T 23.65B USD | 10.20 | $649.84 4.39 USD | |
| Biogen BIIB | $126.66 — |
-0.13
|
$18.56B — | $487.03K — | $125.35 — | $126.96 — | $18.56B — | 12.51 | $10.12 — | |
| PIENTZEHUANG 600436.SS | $206.44 28.7 USD |
+0.07
|
$124.55B 17.32B USD | $1.3M 180.69K USD | $205.32 28.55 USD | $206.97 28.78 USD | $124.55B 17.32B USD | 41.53 | $4.97 0.69 USD | |
| Astellas Pharma Inc. ALPMY | $9.6 — |
+1.16
|
$17.31B — | $2.6K — | $9.59 — | $9.6 — | $17.31B — | 50.52 | $0.19 — | |
| Astellas Pharma Inc. 4503.T | $1,390.5 9.39 USD |
+0.76
|
$2.49T 16.8B USD | $4.63M 31.22K USD | $1,373 9.27 USD | $1,396 9.42 USD | $2.49T 16.8B USD | 49.15 | $28.29 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,468.5 17.77 USD |
-0.94
|
$1.19T 14.35B USD | $1.8M 21.82K USD | $1,460.1 17.66 USD | $1,489.7 18.02 USD | $1.19T 14.35B USD | 22.51 | $65.23 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.5 56.3 USD |
-1.81
|
$10.7B 11.7B USD | $11.88K 12.99K USD | $51.35 56.13 USD | $52.2 57.06 USD | $10.7B 11.7B USD | 27.68 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.6 56.41 USD |
-1.62
|
$10.63B 11.62B USD | $243.28K 265.94K USD | $51.35 56.13 USD | $52.3 57.17 USD | $10.63B 11.62B USD | 25.80 | $2 2.19 USD | |
| CSPC Pharmaceutical CSPCY | $3.29 — |
0
|
$9.51B — | $100 — | $3.16 — | $3.16 — | $9.51B — | 16.44 | $0.2 — | |
| Orion Oyj ORNBV.HE | $58.9 64.39 USD |
-1.42
|
$8.29B 9.06B USD | $271.98K 297.31K USD | $58.1 63.51 USD | $59.65 65.21 USD | $8.29B 9.06B USD | 23.75 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $58.75 64.22 USD |
-2.41
|
$8.28B 9.06B USD | $31.12K 34.02K USD | $58.1 63.51 USD | $59.4 64.93 USD | $8.28B 9.06B USD | 26.94 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $58.5 63.95 USD |
-2.01
|
$8.24B 9B USD | $8.04K 8.79K USD | $58 63.4 USD | $59.5 65.04 USD | $8.24B 9B USD | 23.58 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,235.5 15.09 USD |
+0.11
|
$1.17T 7.9B USD | $1.19M 8.01K USD | $2,222.5 15 USD | $2,256 15.23 USD | $1.17T 7.9B USD | 22.90 | $97.58 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.16 7.83 USD |
-0.56
|
$7.05B 7.71B USD | $4.09K 4.47K USD | $7.1 7.76 USD | $7.19 7.86 USD | $7.05B 7.71B USD | 44.75 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.3 10.17 USD |
-1.76
|
$6.61B 7.23B USD | $8.62K 9.42K USD | $9.22 10.07 USD | $9.58 10.47 USD | $6.61B 7.23B USD | 58.14 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.16 — |
-0.43
|
$6.62B — | $210.57K — | $8.05 — | $8.21 — | $6.62B — | 31.36 | $0.26 — | |
| Grifols, S.A. GRF.MC | $9.34 10.21 USD |
-1.93
|
$5.78B 6.31B USD | $2.29M 2.5M USD | $9.21 10.07 USD | $9.59 10.48 USD | $5.78B 6.31B USD | 40.61 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.5 — |
+0.57
|
$5.01B — | $3.45K — | $3.49 — | $3.5 — | $5.01B — | 14.58 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,536.5 10.37 USD |
+0.46
|
$721.71B 4.87B USD | $2.45M 16.54K USD | $1,512.5 10.21 USD | $1,547.5 10.45 USD | $721.71B 4.87B USD | 14.43 | $106.45 0.72 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,581.5 10.68 USD |
+3.81
|
$539.87B 3.64B USD | $2.1M 14.19K USD | $1,539 10.39 USD | $1,588.5 10.72 USD | $539.87B 3.64B USD | 15.24 | $103.75 0.7 USD | |
| Santen Pharmaceutical SNPHY | $10.52 — |
+11.68
|
$3.6B — | $2.59K — | $10.52 — | $10.53 — | $3.6B — | 14.61 | $0.72 — | |
| Virbac SA VIRP.PA | $312 341.06 USD |
0
|
$2.61B 2.86B USD | $3K 3.28K USD | $308.5 337.23 USD | $312 341.06 USD | $2.61B 2.86B USD | 17.98 | $17.35 18.97 USD | |
| Organon & Co. 0A9W.IL | $8.54 — |
+1.32
|
$2.36B — | $7.02K — | $8.34 — | $8.55 — | $2.36B — | 2.89 | $2.95 — | |
| Organon & OGN | $8.66 — |
+2.67
|
$2.25B — | $2.3M — | $8.33 — | $8.67 — | $2.25B — | 3.00 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.47 1.73 USD |
-2.27
|
$15.17B 2.11B USD | $16.53M 2.3M USD | $12.42 1.73 USD | $12.76 1.77 USD | $15.17B 2.11B USD | 37.78 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.6 8.69 USD |
-0.6
|
$2.57B 1.92B USD | $74.8K 56.06K USD | $11.53 8.64 USD | $11.69 8.76 USD | $2.57B 1.92B USD | 11.26 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.86 2.76 USD |
-2.46
|
$10.4B 1.45B USD | $5.29M 735.27K USD | $19.86 2.76 USD | $20.39 2.84 USD | $10.4B 1.45B USD | 33.10 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.87 2.9 USD |
-2.2
|
$10.22B 1.42B USD | $7.88M 1.1M USD | $20.82 2.89 USD | $21.3 2.96 USD | $10.22B 1.42B USD | 104.35 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $246.8 2.99 USD |
-1.36
|
$111.84B 1.35B USD | $844.43K 10.22K USD | $242.99 2.94 USD | $249.6 3.02 USD | $111.84B 1.35B USD | 29.34 | $8.41 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $53.9 61.33 USD |
-0.74
|
$863.21M 982.15M USD | $13.65K 15.53K USD | $53 60.3 USD | $54.6 62.12 USD | $863.21M 982.15M USD | 7.08 | $7.61 8.66 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.72 1.4 USD |
-1.32
|
$30.64B 962.38M USD | $1.64M 51.64K USD | $44.64 1.4 USD | $45.7 1.44 USD | $30.64B 962.38M USD | 15.85 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $5.09 0.65 USD |
-0.59
|
$6.52B 833.56M USD | $1.4M 178.5K USD | $5.05 0.65 USD | $5.12 0.65 USD | $6.52B 833.56M USD | 11.56 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.75 1.49 USD |
-0.92
|
$5.61B 780.08M USD | $3.57M 495.94K USD | $10.73 1.49 USD | $10.89 1.51 USD | $5.61B 780.08M USD | 11.31 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.88 1.23 USD |
+12.26
|
$5.06B 703.78M USD | $30.74M 4.27M USD | $7.76 1.08 USD | $8.99 1.25 USD | $5.06B 703.78M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $36.19 5.03 USD |
-1.34
|
$3.95B 549.63M USD | $2.18M 302.97K USD | $36.14 5.03 USD | $36.98 5.14 USD | $3.95B 549.63M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
-1.01
|
$448.71M — | $64.72K — | $0.4899 — | $0.4899 — | $448.71M — | 24.50 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.14 1.13 USD |
-0.85
|
$2.72B 378.16M USD | $6.33M 880.52K USD | $8.08 1.12 USD | $8.23 1.14 USD | $2.72B 378.16M USD | 54.26 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.93 0.82 USD |
-1.5
|
$2.07B 288.46M USD | $5.7M 792.78K USD | $5.86 0.81 USD | $6.05 0.84 USD | $2.07B 288.46M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.72 1.77 USD |
+0.69
|
$1.3B 262.98M USD | $128.1K 25.96K USD | $8.63 1.75 USD | $8.79 1.78 USD | $1.3B 262.98M USD | 13.62 | $0.64 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.35 2.88 USD |
-4.4
|
$353.42M 233.91M USD | $1.69M 1.12M USD | $4.32 2.86 USD | $4.5 2.98 USD | $353.42M 233.91M USD | 0 | -$1.56 -1.03 USD | |
| Amarin AMRN | $11.06 — |
+0.68
|
$228.92M — | $26.73K — | $10.86 — | $11.16 — | $228.92M — | 0 | -$4.4 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.43 1.73 USD |
-5.55
|
$1.51B 210.47M USD | $6.26M 870.91K USD | $12.36 1.72 USD | $13.28 1.85 USD | $1.51B 210.47M USD | 49.71 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $454 3.06 USD |
+2.71
|
$6.69B 45.17M USD | $968.3K 6.54K USD | $435 2.94 USD | $462 3.12 USD | $6.69B 45.17M USD | 0 | -$75.7 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
-5.26
|
$216M 27.62M USD | $168K 21.48K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $216M 27.62M USD | 18.00 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.23 0.02 USD |
-7.82
|
$187.08M 18.26M USD | $34.88M 3.4M USD | $0.17 0.02 USD | $0.26 0.03 USD | $187.08M 18.26M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $14,875 17.58 USD |
-1.33
|
$734.03T 867.64B USD | $3.87K 4.57 USD | $14,750 17.43 USD | $14,975 17.7 USD | $734.03T 867.64B USD | 0.26 | $56.19K 66.42 USD | |
| Eli Lilly and Company LLY.MX | $13,840 819.5 USD |
-1.42
|
$12.42T 735.69B USD | $216 12.79 USD | $13,800 817.13 USD | $14,008 829.45 USD | $12.42T 735.69B USD | 58.33 | $237.25 14.05 USD | |
| Eli Lilly and Company LILY34.SA | $134.75 27.31 USD |
-1.71
|
$3.63T 735.56B USD | $15.45K 3.13K USD | $133.7 27.1 USD | $136.64 27.69 USD | $3.63T 735.56B USD | 58.08 | $2.32 0.47 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 60.25 | $10.29 11.71 USD | |
| Eli Lilly and Company LLY.F | $637.6 696.98 USD |
-0.84
|
$572.4B 625.71B USD | $538 588.11 USD | $632.1 690.97 USD | $647.9 708.24 USD | $572.4B 625.71B USD | 58.65 | $10.87 11.88 USD | |
| Eli Lilly and Company LLY.DE | $634.2 693.27 USD |
-2.66
|
$569.34B 622.37B USD | $4.68K 5.11K USD | $630.1 688.78 USD | $647.5 707.8 USD | $569.34B 622.37B USD | 58.29 | $10.88 11.89 USD | |
| Eli Lilly and Company LLYC.VI | $632.7 691.63 USD |
-2.83
|
$568B 620.9B USD | $33 36.07 USD | $632.7 691.63 USD | $646.7 706.93 USD | $568B 620.9B USD | 57.83 | $10.94 11.96 USD | |
| Johnson & Johnson JNJ.BA | $11,825 13.98 USD |
-0.21
|
$420.39T 496.91B USD | $15.65K 18.5 USD | $11,700 13.83 USD | $11,875 14.04 USD | $420.39T 496.91B USD | 5.75 | $2.05K 2.43 USD | |
| AbbVie Inc. ABBV.BA | $21,150 25 USD |
-0.12
|
$366.63T 433.37B USD | $135 0.16 USD | $20,925 24.73 USD | $21,200 25.06 USD | $366.63T 433.37B USD | 7.90 | $2.67K 3.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}