行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (265)
药品制造商 – 仿制药 (265)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $812.03 — |
+0.42
|
$728.99B — | $1.81M — | $806.35 — | $818.56 — | $728.99B — | 66.07 | $12.29 — | |
| Johnson & Johnson JNJ | $156.66 — |
+0.9
|
$376.93B — | $5.66M — | $155.17 — | $156.68 — | $376.93B — | 17.42 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $134.72 147.27 USD |
-0.72
|
$324.28B 354.49B USD | $4.03K 4.4K USD | $133.76 146.22 USD | $135.08 147.66 USD | $324.28B 354.49B USD | 17.13 | $7.86 8.59 USD | |
| AbbVie Inc. 0QCV.IL | $192.05 — |
+0.23
|
$345.49B — | $2K — | $187.84 — | $193.34 — | $345.49B — | 39.51 | $4.86 — | |
| AbbVie ABBV | $192.42 — |
+0.48
|
$339.89B — | $4.16M — | $187.41 — | $193.59 — | $339.89B — | 82.23 | $2.34 — | |
| Roche Holding AG RHHBY | $41.95 — |
+2.19
|
$269.02B — | $108.21K — | $41.64 — | $41.96 — | $269.02B — | 26.71 | $1.57 — | |
| Roche Holding AG RHHVF | $335 — |
+1.52
|
$268.71B — | $243 — | $333 — | $335 — | $268.71B — | 26.69 | $12.55 — | |
| Roche Holding AG 0QOK.IL | $272.1 309.59 USD |
+0.68
|
$230.9B 262.71B USD | $104.28K 118.64K USD | $267.8 304.7 USD | $273.2 310.84 USD | $230.9B 262.71B USD | 20.93 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $98.19 111.72 USD |
+0.38
|
$225.14B 256.16B USD | $321K 365.22K USD | $96.66 109.98 USD | $98.36 111.91 USD | $225.14B 256.16B USD | 30.58 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $272.6 310.16 USD |
+1
|
$218.82B 248.97B USD | $938.49K 1.07M USD | $267.7 304.59 USD | $273.3 310.96 USD | $218.82B 248.97B USD | 26.44 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $290.4 330.41 USD |
+0.69
|
$218.15B 248.21B USD | $22.8K 25.94K USD | $285.8 325.18 USD | $291.4 331.55 USD | $218.15B 248.21B USD | 28.19 | $10.3 11.72 USD | |
| Novartis AG NVS | $120.77 — |
+2.29
|
$238.53B — | $1.2M — | $119.75 — | $120.92 — | $238.53B — | 18.92 | $6.38 — | |
| Novartis AG NVSEF | $118.38 — |
+0.32
|
$233.81B — | $56 — | $118.38 — | $118.38 — | $233.81B — | 18.55 | $6.38 — | |
| AstraZeneca AZN | $74.5 — |
-0.66
|
$232.53B — | $3.43M — | $74.26 — | $75.38 — | $232.53B — | 30.12 | $2.49 — | |
| AstraZeneca PLC ZEG.DE | $129.95 142.05 USD |
+0.93
|
$201.79B 220.59B USD | $32.09K 35.08K USD | $128 139.92 USD | $130.3 142.44 USD | $201.79B 220.59B USD | 29.87 | $4.35 4.76 USD | |
| Novartis AG NOVN.SW | $98.07 111.58 USD |
+1.1
|
$193.7B 220.39B USD | $3.15M 3.59M USD | $96.55 109.85 USD | $98.35 111.9 USD | $193.7B 220.39B USD | 18.71 | $5.24 5.96 USD | |
| Novartis AG NOVNEE.SW | $98.26 111.8 USD |
+1.04
|
$193.57B 220.24B USD | $400K 455.11K USD | $96.65 109.97 USD | $98.28 111.82 USD | $193.57B 220.24B USD | 18.75 | $5.24 5.96 USD | |
| AstraZeneca PLC AZN.ST | $1,422 138.8 USD |
+0.49
|
$2.2T 215.18B USD | $404.62K 39.5K USD | $1,401.5 136.8 USD | $1,427.5 139.34 USD | $2.2T 215.18B USD | 29.81 | $47.69 4.66 USD | |
| Merck & MRK | $81.82 — |
+1.87
|
$205.45B — | $9.17M — | $80.07 — | $82.11 — | $205.45B — | 11.89 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $295.45 — |
-0.62
|
$159.85B — | $2.14M — | $292.68 — | $297.44 — | $159.85B — | 27.10 | $10.97 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.NE | $11.38 8.44 USD |
+1.52
|
$192.15B 142.58B USD | $37.6K 27.9K USD | $11.28 8.37 USD | $11.4 8.46 USD | $192.15B 142.58B USD | 17.78 | $0.64 0.47 USD | |
| Gilead Sciences GILD | $112.05 — |
+2.52
|
$139.38B — | $7M — | $108.9 — | $112.09 — | $139.38B — | 23.58 | $4.75 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109 — |
-0.37
|
$135.82B — | $7.53K — | $108.9 — | $111.17 — | $135.82B — | 25.05 | $4.35 — | |
| Pfizer Inc. PFE.F | $21.4 23.39 USD |
+0.68
|
$122.53B 133.94B USD | $18.15K 19.84K USD | $21 22.96 USD | $21.46 23.45 USD | $122.53B 133.94B USD | 17.68 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.DE | $21.45 23.45 USD |
+0.4
|
$122.18B 133.56B USD | $44.66K 48.82K USD | $21 22.96 USD | $21.48 23.48 USD | $122.18B 133.56B USD | 17.72 | $1.21 1.32 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $87.7 95.87 USD |
+1.24
|
$115.68B 126.45B USD | $4.79M 5.23M USD | $86.06 94.08 USD | $87.88 96.06 USD | $115.68B 126.45B USD | 12.80 | $6.85 7.49 USD | |
| Sanofi SNY | $50.83 — |
+2.27
|
$124.64B — | $1.95M — | $50.04 — | $51.04 — | $124.64B — | 17.83 | $2.85 — | |
| Sanofi SNYNF | $98.42 — |
-0.07
|
$121.87B — | $100 — | $101.9 — | $101.9 — | $121.87B — | 17.26 | $5.7 — | |
| Sanofi SNW.DE | $87.75 95.92 USD |
+1.36
|
$108.1B 118.17B USD | $7.82K 8.54K USD | $86.15 94.17 USD | $87.87 96.05 USD | $108.1B 118.17B USD | 17.58 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $87.68 95.85 USD |
+1.12
|
$107.84B 117.88B USD | $2.35M 2.57M USD | $86.07 94.09 USD | $87.88 96.06 USD | $107.84B 117.88B USD | 17.57 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $50.03 — |
-0.55
|
$107.55B — | $2.77K — | $49.96 — | $50.71 — | $107.55B — | 13.48 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $50.69 — |
+1.06
|
$103.16B — | $7.57M — | $49.95 — | $50.74 — | $103.16B — | 18.91 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.35 — |
-0.57
|
$86.72B — | $8.91K — | $26.2 — | $26.95 — | $86.72B — | 30.63 | $0.86 — | |
| GSK plc GSK | $42.49 — |
+2.09
|
$86.09B — | $3.56M — | $42.1 — | $42.63 — | $86.09B — | 20.62 | $2.06 — | |
| GSK GLAXF | $21 — |
+3.91
|
$85.09B — | $2 — | $19.38 — | $19.38 — | $85.09B — | 20.38 | $1.03 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,549 50.96 USD |
-1.13
|
$12.42T 83.86B USD | $1.72M 11.62K USD | $7,526 50.8 USD | $7,668 51.76 USD | $12.42T 83.86B USD | 30.32 | $248.9 1.68 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $25.21 — |
+1.04
|
$46.97B — | $2.21K — | $25.12 — | $25.25 — | $46.97B — | 23.34 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $24.9 — |
+2.13
|
$46.48B — | $300 — | $24.51 — | $24.71 — | $46.48B — | 23.05 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,611 24.38 USD |
-0.11
|
$6.73T 45.4B USD | $3.98M 26.88K USD | $3,541 23.9 USD | $3,612 24.38 USD | $6.73T 45.4B USD | 23.17 | $155.81 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $8.02 — |
+0.63
|
$31.52B — | $91.93K — | $7.99 — | $8.06 — | $31.52B — | 0 | -$0.95 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.89 30.48 USD |
+0.27
|
$27.45B 30B USD | $1.32M 1.45M USD | $27.33 29.87 USD | $27.92 30.51 USD | $27.45B 30B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.91 30.51 USD |
+0.45
|
$27.42B 29.97B USD | $16.59K 18.13K USD | $27.43 29.98 USD | $27.91 30.51 USD | $27.42B 29.97B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.82 30.41 USD |
+0.23
|
$27.33B 29.88B USD | $3.62M 3.96M USD | $27.33 29.88 USD | $27.92 30.52 USD | $27.33B 29.88B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.63 — |
+1.34
|
$27.07B — | $7.37K — | $25.58 — | $25.8 — | $27.07B — | 11.39 | $2.25 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,391 49.89 USD |
+0.61
|
$3.9T 26.35B USD | $1.44M 9.75K USD | $7,283 49.16 USD | $7,406 49.99 USD | $3.9T 26.35B USD | 11.38 | $649.39 4.38 USD | |
| Biogen BIIB | $132.31 — |
-0.56
|
$19.39B — | $1.15M — | $131.52 — | $134.12 — | $19.39B — | 13.06 | $10.13 — | |
| Astellas Pharma Inc. ALPMY | $9.79 — |
+0.41
|
$17.59B — | $128.64K — | $9.75 — | $9.85 — | $17.59B — | 48.95 | $0.2 — | |
| Astellas Pharma Inc. 4503.T | $1,416.5 9.56 USD |
-0.18
|
$2.54T 17.12B USD | $4.17M 28.16K USD | $1,410 9.52 USD | $1,422.5 9.6 USD | $2.54T 17.12B USD | 50.15 | $28.24 0.19 USD | |
| PIENTZEHUANG 600436.SS | $201.15 27.97 USD |
-0.32
|
$121.36B 16.87B USD | $1.57M 218.79K USD | $200.82 27.92 USD | $201.9 28.07 USD | $121.36B 16.87B USD | 40.55 | $4.96 0.69 USD | |
| Cipla Limited CIPLA.NS | $1,502.8 18.18 USD |
-1.24
|
$1.21T 14.69B USD | $1.2M 14.51K USD | $1,494.5 18.08 USD | $1,537.9 18.61 USD | $1.21T 14.69B USD | 23.02 | $65.28 0.79 USD | |
| CSPC Pharmaceutical CSPCY | $4.57 — |
0
|
$13.05B — | $100 — | $4.57 — | $4.57 — | $13.05B — | 21.76 | $0.21 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.95 60.07 USD |
-0.09
|
$11.42B 12.48B USD | $8.34K 9.11K USD | $54.65 59.74 USD | $55.3 60.45 USD | $11.42B 12.48B USD | 29.54 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $55.3 60.45 USD |
+0.09
|
$11.38B 12.44B USD | $185.34K 202.6K USD | $54.6 59.69 USD | $55.35 60.51 USD | $11.38B 12.44B USD | 27.64 | $2 2.19 USD | |
| Orion Oyj ORNAV.HE | $63.7 69.63 USD |
+1.76
|
$9B 9.84B USD | $5.21K 5.69K USD | $62.8 68.65 USD | $64 69.96 USD | $9B 9.84B USD | 25.68 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $63.83 69.77 USD |
+1.63
|
$9B 9.84B USD | $10.33K 11.29K USD | $62.55 68.38 USD | $64.15 70.12 USD | $9B 9.84B USD | 29.27 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $64 69.96 USD |
+1.67
|
$8.99B 9.83B USD | $209.4K 228.9K USD | $63 68.87 USD | $64.2 70.18 USD | $8.99B 9.83B USD | 25.80 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,489.5 16.8 USD |
+0.48
|
$1.3T 8.8B USD | $903.6K 6.1K USD | $2,463 16.63 USD | $2,497 16.86 USD | $1.3T 8.8B USD | 25.50 | $97.61 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.82 8.55 USD |
+0.42
|
$7.7B 8.42B USD | $3.61K 3.95K USD | $7.78 8.5 USD | $7.8 8.53 USD | $7.7B 8.42B USD | 48.85 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.47 11.45 USD |
+0.89
|
$7.44B 8.14B USD | $788.96K 862.44K USD | $10.46 11.43 USD | $10.6 11.58 USD | $7.44B 8.14B USD | 65.43 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.98 — |
+0.34
|
$7.39B — | $763.22K — | $8.94 — | $9.09 — | $7.39B — | 34.53 | $0.26 — | |
| Grifols, S.A. GRF.MC | $10.54 11.52 USD |
+0.67
|
$6.48B 7.09B USD | $1.71M 1.87M USD | $10.44 11.41 USD | $10.6 11.59 USD | $6.48B 7.09B USD | 45.80 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.62 — |
+0.56
|
$5.1B — | $13.39K — | $3.62 — | $3.63 — | $5.1B — | 14.48 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,579 10.66 USD |
+0.06
|
$741.67B 5.01B USD | $1.7M 11.5K USD | $1,556.5 10.51 USD | $1,580.5 10.67 USD | $741.67B 5.01B USD | 14.84 | $106.36 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.84 — |
+2.6
|
$4.04B — | $1.4K — | $11.84 — | $11.84 — | $4.04B — | 16.44 | $0.72 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,703.5 11.5 USD |
+1.85
|
$581.51B 3.93B USD | $1.16M 7.81K USD | $1,689 11.4 USD | $1,706.5 11.52 USD | $581.51B 3.93B USD | 16.42 | $103.7 0.7 USD | |
| Virbac SA VIRP.PA | $319 348.71 USD |
-0.16
|
$2.71B 2.96B USD | $3.57K 3.91K USD | $316 345.43 USD | $319 348.71 USD | $2.71B 2.96B USD | 18.38 | $17.35 18.97 USD | |
| Organon & OGN | $10.07 — |
-0.1
|
$2.62B — | $3.39M — | $9.94 — | $10.36 — | $2.62B — | 3.49 | $2.88 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.32 1.99 USD |
+7.19
|
$17.42B 2.42B USD | $35.33M 4.91M USD | $13.34 1.85 USD | $14.38 2 USD | $17.42B 2.42B USD | 40.91 | $0.35 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.87 8.9 USD |
-0.59
|
$2.63B 1.97B USD | $61.9K 46.39K USD | $11.86 8.89 USD | $12 8.99 USD | $2.63B 1.97B USD | 11.52 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.29 2.96 USD |
+1.62
|
$11.15B 1.55B USD | $7.91M 1.1M USD | $20.81 2.89 USD | $21.33 2.97 USD | $11.15B 1.55B USD | 35.48 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21 2.92 USD |
-0.71
|
$10.28B 1.43B USD | $8.74M 1.21M USD | $20.9 2.91 USD | $21.3 2.96 USD | $10.28B 1.43B USD | 110.52 | $0.19 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $259.95 3.14 USD |
-1.37
|
$117.8B 1.43B USD | $1.76M 21.27K USD | $258 3.12 USD | $270.6 3.27 USD | $117.8B 1.43B USD | 30.90 | $8.41 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $60 68.27 USD |
-0.33
|
$960.91M 1.09B USD | $16.63K 18.92K USD | $59.2 67.36 USD | $60.4 68.72 USD | $960.91M 1.09B USD | 7.87 | $7.62 8.67 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.1 1.38 USD |
-4.55
|
$30.22B 949.04M USD | $2.9M 90.98K USD | $44.1 1.38 USD | $46.34 1.46 USD | $30.22B 949.04M USD | 15.63 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $5.19 0.66 USD |
+0.19
|
$6.65B 849.93M USD | $1.56M 199.21K USD | $5.16 0.66 USD | $5.22 0.67 USD | $6.65B 849.93M USD | 11.53 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.71 1.49 USD |
-0.65
|
$5.63B 782.26M USD | $2.9M 403.85K USD | $10.62 1.48 USD | $10.81 1.5 USD | $5.63B 782.26M USD | 11.39 | $0.94 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.5 1.32 USD |
+0.64
|
$5.42B 752.92M USD | $13.52M 1.88M USD | $9.35 1.3 USD | $9.58 1.33 USD | $5.42B 752.92M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $45.84 6.37 USD |
+0.46
|
$5.01B 696.19M USD | $8.06M 1.12M USD | $43.8 6.09 USD | $46.47 6.46 USD | $5.01B 696.19M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+0.8
|
$475.78M — | $125.2K — | $0.5 — | $0.51 — | $475.78M — | 25.30 | $0.02 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $572 3.86 USD |
-2.22
|
$69.68B 470.39M USD | $1.26M 8.54K USD | $562 3.79 USD | $588 3.97 USD | $69.68B 470.39M USD | 0 | -$38.42 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.55 1.19 USD |
0
|
$2.86B 397.21M USD | $5.84M 811.93K USD | $8.47 1.18 USD | $8.58 1.19 USD | $2.86B 397.21M USD | 57.00 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.25 0.87 USD |
-0.48
|
$2.2B 305.49M USD | $4.61M 641.36K USD | $6.19 0.86 USD | $6.3 0.88 USD | $2.2B 305.49M USD | 0 | -$0.8 -0.1 USD | |
| Amarin AMRN | $13.38 — |
+0.98
|
$277.06M — | $123.01K — | $13.01 — | $13.97 — | $277.06M — | 0 | -$4.4 — | |
| Mayne Pharma Group Limited MYX.AX | $5.05 3.34 USD |
-1.17
|
$410.29M 271.55M USD | $318.26K 210.64K USD | $5.03 3.33 USD | $5.17 3.42 USD | $410.29M 271.55M USD | 0 | -$1.56 -1.03 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.31 1.68 USD |
+1.71
|
$1.24B 250.97M USD | $3.92M 795.29K USD | $8.1 1.64 USD | $8.31 1.68 USD | $1.24B 250.97M USD | 12.98 | $0.64 0.13 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.42 1.87 USD |
-0.74
|
$1.63B 227.24M USD | $1.97M 274.14K USD | $13.28 1.85 USD | $13.61 1.89 USD | $1.63B 227.24M USD | 53.67 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $412 2.78 USD |
-1.9
|
$6.07B 40.99M USD | $846.2K 5.71K USD | $408 2.75 USD | $422 2.85 USD | $6.07B 40.99M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
-1.39
|
$216M 27.62M USD | $543K 69.43K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $216M 27.62M USD | 17.75 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $17,175 20.3 USD |
0
|
$862.22T 1.02T USD | $5.89K 6.96 USD | $17,125 20.24 USD | $17,475 20.66 USD | $862.22T 1.02T USD | 0.29 | $58.39K 69.02 USD | |
| Eli Lilly and Company LILY34.SA | $150.1 30.42 USD |
+0.5
|
$4.07T 824.39B USD | $16.81K 3.41K USD | $148.27 30.05 USD | $151.48 30.7 USD | $4.07T 824.39B USD | 65.54 | $2.29 0.46 USD | |
| Eli Lilly and Company LLY.MX | $15,310.9 906.59 USD |
+0.3
|
$13.88T 821.86B USD | $1.75K 103.62 USD | $15,290 905.36 USD | $15,350 908.91 USD | $13.88T 821.86B USD | 65.55 | $233.57 13.83 USD | |
| Eli Lilly and Company LLY.F | $705.8 771.53 USD |
+0.37
|
$637.08B 696.42B USD | $135 147.57 USD | $692.8 757.32 USD | $705.8 771.53 USD | $637.08B 696.42B USD | 65.59 | $10.76 11.76 USD | |
| Eli Lilly and Company LLY.DE | $706.9 772.74 USD |
-0.34
|
$634.61B 693.71B USD | $3.43K 3.75K USD | $692.5 757 USD | $707.4 773.28 USD | $634.61B 693.71B USD | 65.57 | $10.78 11.78 USD | |
| Eli Lilly and Company LLYC.VI | $706.4 772.19 USD |
-0.54
|
$634.16B 693.22B USD | $136 148.67 USD | $694 758.64 USD | $706.4 772.19 USD | $634.16B 693.22B USD | 65.89 | $10.72 11.72 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 60.54 | $10.24 11.65 USD | |
| Johnson & Johnson JNJ.BA | $12,425 14.69 USD |
+0.61
|
$446.41T 527.67B USD | $7.38K 8.72 USD | $12,350 14.6 USD | $12,475 14.75 USD | $446.41T 527.67B USD | 5.81 | $2.14K 2.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}