行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (279)
药品制造商 – 仿制药 (279)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $814.17 — |
+2.53
|
$731.11B — | $2.09M — | $812.5 — | $831.53 — | $731.11B — | 66.13 | $12.31 — | |
| Johnson & Johnson JNJ | $155.74 — |
+0.83
|
$374.71B — | $1.3M — | $155.04 — | $156.13 — | $374.71B — | 17.32 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $136.8 149.54 USD |
-0.49
|
$329.15B 359.81B USD | $3.93K 4.29K USD | $136.5 149.21 USD | $137.8 150.63 USD | $329.15B 359.81B USD | 17.33 | $7.89 8.62 USD | |
| AbbVie Inc. 0QCV.IL | $195.79 — |
+1.71
|
$352.22B — | $5.66K — | $195.13 — | $197.06 — | $352.22B — | 40.28 | $4.86 — | |
| AbbVie ABBV | $196.9 — |
+1.84
|
$348.31B — | $1.81M — | $194.63 — | $197.3 — | $348.31B — | 84.14 | $2.34 — | |
| Roche Holding AG RHHBY | $41.22 — |
+4.2
|
$272.52B — | $124.59K — | $41.08 — | $41.34 — | $272.52B — | 26.42 | $1.56 — | |
| Roche Holding AG RHHVF | $328.67 — |
+4.17
|
$267.5B — | $77 — | $328.67 — | $330 — | $267.5B — | 26.27 | $12.51 — | |
| Roche Holding AG 0QOK.IL | $271.8 309.25 USD |
+1.04
|
$230.64B 262.42B USD | $205.87K 234.23K USD | $266.4 303.11 USD | $273.6 311.3 USD | $230.64B 262.42B USD | 20.90 | $13 14.79 USD | |
| Roche Holding AG ROG.SW | $272.5 310.05 USD |
+1.19
|
$218.72B 248.86B USD | $685.29K 779.71K USD | $266.7 303.45 USD | $273.9 311.64 USD | $218.72B 248.86B USD | 26.43 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $290.4 330.41 USD |
+0.97
|
$218.26B 248.33B USD | $7.63K 8.69K USD | $285 324.27 USD | $291.4 331.55 USD | $218.26B 248.33B USD | 28.19 | $10.3 11.72 USD | |
| Novartis AG 0QLR.IL | $94.22 107.2 USD |
+0.38
|
$216.03B 245.8B USD | $174.33K 198.35K USD | $92.8 105.59 USD | $94.86 107.93 USD | $216.03B 245.8B USD | 29.35 | $3.21 3.65 USD | |
| Novartis AG NVS | $114.66 — |
+2.99
|
$230.97B — | $991.87K — | $113.96 — | $114.88 — | $230.97B — | 17.97 | $6.38 — | |
| AstraZeneca AZN | $71.88 — |
+1.94
|
$227.34B — | $1.08M — | $71.35 — | $71.97 — | $227.34B — | 28.98 | $2.48 — | |
| Novartis AG NVSEF | $114.59 — |
0
|
$226.33B — | $200 — | $111.35 — | $111.35 — | $226.33B — | 17.96 | $6.38 — | |
| AstraZeneca PLC ZEG.DE | $126.55 138.34 USD |
+0.2
|
$196.18B 214.45B USD | $6.72K 7.35K USD | $124.95 136.59 USD | $126.55 138.34 USD | $196.18B 214.45B USD | 28.95 | $4.37 4.78 USD | |
| Novartis AG NOVNEE.SW | $94.7 107.75 USD |
+1.38
|
$187.8B 213.68B USD | $297.51K 338.5K USD | $93.38 106.25 USD | $94.8 107.86 USD | $187.8B 213.68B USD | 18.00 | $5.26 5.98 USD | |
| Merck & Co., Inc. 0QAH.IL | $84.03 — |
-0.2
|
$213.23B — | $5.73K — | $83.5 — | $84.63 — | $213.23B — | 68.87 | $1.22 — | |
| Novartis AG NOVN.SW | $94.36 107.36 USD |
+0.61
|
$186.37B 212.05B USD | $2.3M 2.62M USD | $92.9 105.7 USD | $94.88 107.95 USD | $186.37B 212.05B USD | 17.97 | $5.25 5.97 USD | |
| Merck & MRK | $84.03 — |
+0.92
|
$211.45B — | $1.68M — | $83.47 — | $84.71 — | $211.45B — | 12.21 | $6.88 — | |
| AstraZeneca PLC AZN.ST | $1,380.5 134.75 USD |
-1.25
|
$2.14T 208.89B USD | $382.8K 37.37K USD | $1,369 133.63 USD | $1,391 135.78 USD | $2.14T 208.89B USD | 28.79 | $47.95 4.68 USD | |
| Merck & Co., Inc. 6MK.DE | $73.6 80.45 USD |
-1.6
|
$185.21B 202.46B USD | $1.92K 2.1K USD | $73.6 80.45 USD | $74.3 81.22 USD | $185.21B 202.46B USD | 12.18 | $6.04 6.6 USD | |
| Amgen Inc. 0R0T.IL | $276.21 — |
-3.42
|
$151.38B — | $972 — | $275.35 — | $291.72 — | $151.38B — | 18.61 | $14.84 — | |
| Amgen AMGN | $276.67 — |
-2.51
|
$148.75B — | $902.56K — | $276.67 — | $291.61 — | $148.75B — | 25.19 | $10.98 — | |
| Sanofi 0A2V.IL | $55.41 — |
+1.97
|
$147.04B — | $53 — | $55.34 — | $55.5 — | $147.04B — | 15.39 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $24.18 — |
+0.44
|
$146.55B — | $18.78K — | $24 — | $24.32 — | $146.55B — | 6.43 | $3.76 — | |
| Pfizer Inc. PFE.NE | $11.08 8.22 USD |
+0.54
|
$192.49B 142.84B USD | $55.86K 41.45K USD | $11.03 8.18 USD | $11.15 8.27 USD | $192.49B 142.84B USD | 17.04 | $0.65 0.48 USD | |
| Sanofi 0O59.IL | $97.92 107.04 USD |
+1.48
|
$129.16B 141.19B USD | $327.36K 357.85K USD | $94.81 103.64 USD | $98.36 107.52 USD | $129.16B 141.19B USD | 14.29 | $6.85 7.49 USD | |
| Sanofi SNY | $55.62 — |
+2.8
|
$136.33B — | $592.77K — | $55.3 — | $55.73 — | $136.33B — | 19.58 | $2.84 — | |
| Pfizer Inc. PFE.DE | $21.19 23.16 USD |
-0.94
|
$120.18B 131.37B USD | $97K 106.03K USD | $21.07 23.03 USD | $21.51 23.51 USD | $120.18B 131.37B USD | 17.51 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $21.19 23.16 USD |
-0.54
|
$120.18B 131.37B USD | $4.57K 5K USD | $21.19 23.16 USD | $21.4 23.39 USD | $120.18B 131.37B USD | 17.51 | $1.21 1.32 USD | |
| Sanofi SAN.PA | $97.78 106.89 USD |
+1.96
|
$119.41B 130.53B USD | $1.33M 1.45M USD | $94.81 103.64 USD | $98.36 107.52 USD | $119.41B 130.53B USD | 19.59 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $97.5 106.58 USD |
+1.46
|
$119.06B 130.15B USD | $8.3K 9.07K USD | $96.13 105.08 USD | $98.27 107.42 USD | $119.06B 130.15B USD | 19.53 | $4.99 5.45 USD | |
| Gilead Sciences GILD | $103.8 — |
+0.53
|
$129.23B — | $1.15M — | $103.23 — | $105.17 — | $129.23B — | 21.80 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $103.41 — |
-0.42
|
$128.85B — | $882 — | $103.35 — | $105.13 — | $128.85B — | 23.77 | $4.35 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.9 — |
-0.45
|
$107.28B — | $3.1K — | $49.83 — | $50.2 — | $107.28B — | 13.45 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $50.1 — |
+0.98
|
$101.95B — | $2.35M — | $49.68 — | $50.15 — | $101.95B — | 18.69 | $2.68 — | |
| Chugai Pharmaceutical CHGCF | $56.39 — |
0
|
$97.08B — | $1.2K — | $55.15 — | $60.37 — | $97.08B — | 32.22 | $1.75 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.98 — |
+0.17
|
$97.08B — | $85.77K — | $28.72 — | $29.26 — | $97.08B — | 32.93 | $0.88 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,620 58.19 USD |
+2.14
|
$14.18T 95.75B USD | $4.16M 28.06K USD | $8,341 56.3 USD | $8,655 58.42 USD | $14.18T 95.75B USD | 34.62 | $248.95 1.68 USD | |
| GSK plc GSK | $39.1 — |
+0.9
|
$81.65B — | $942.37K — | $38.89 — | $39.51 — | $81.65B — | 19.16 | $2.04 — | |
| Daiichi Sankyo Company DSKYF | $26.63 — |
0
|
$49.78B — | $100 — | $26.05 — | $26.05 — | $49.78B — | 24.43 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.88 — |
+2.01
|
$48.72B — | $5.42K — | $25.8 — | $25.96 — | $48.72B — | 23.52 | $1.1 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,702 24.99 USD |
+1.29
|
$6.92T 46.71B USD | $5.1M 34.43K USD | $3,678 24.83 USD | $3,798 25.64 USD | $6.92T 46.71B USD | 23.77 | $155.7 1.05 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,697 51.96 USD |
+5.22
|
$4.08T 27.52B USD | $2.52M 16.98K USD | $7,382 49.83 USD | $7,757 52.36 USD | $4.08T 27.52B USD | 11.84 | $649.57 4.38 USD | |
| Bayer Aktiengesellschaft BAYRY | $6.85 — |
+5.7
|
$27.49B — | $80.07K — | $6.84 — | $6.9 — | $27.49B — | 0 | -$0.74 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.25 — |
-0.51
|
$27.08B — | $495 — | $25.38 — | $25.39 — | $27.08B — | 11.07 | $2.28 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.23 26.49 USD |
+4.61
|
$23.85B 26.07B USD | $5.59M 6.11M USD | $23.63 25.83 USD | $24.46 26.73 USD | $23.85B 26.07B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYZF | $25.58 — |
0
|
$25.97B — | $500 — | $26.23 — | $26.35 — | $25.97B — | 0 | -$2.96 — | |
| Bayer Aktiengesellschaft BAYN.F | $24.14 26.39 USD |
+4.96
|
$23.75B 25.96B USD | $6.59K 7.2K USD | $23.55 25.74 USD | $24.33 26.59 USD | $23.75B 25.96B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.16 26.4 USD |
+4.89
|
$23.73B 25.94B USD | $3.25M 3.55M USD | $23.64 25.84 USD | $24.45 26.73 USD | $23.73B 25.94B USD | 0 | -$2.6 -2.8 USD | |
| Astellas Pharma Inc. ALPMY | $10 — |
+0.81
|
$18.17B — | $190 — | $10 — | $10 — | $18.17B — | 50.00 | $0.2 — | |
| Biogen BIIB | $122.46 — |
+1.27
|
$17.94B — | $237.01K — | $120.91 — | $123.14 — | $17.94B — | 12.10 | $10.12 — | |
| Astellas Pharma Inc. 4503.T | $1,458 9.84 USD |
+1.32
|
$2.61T 17.62B USD | $5.93M 40.04K USD | $1,434 9.68 USD | $1,464 9.88 USD | $2.61T 17.62B USD | 51.70 | $28.2 0.19 USD | |
| PIENTZEHUANG 600436.SS | $205.33 28.55 USD |
+0.26
|
$123.88B 17.22B USD | $2.97M 412.27K USD | $205 28.5 USD | $209.74 29.16 USD | $123.88B 17.22B USD | 41.31 | $4.97 0.69 USD | |
| Cipla Limited CIPLA.NS | $1,525.6 18.46 USD |
-1.58
|
$1.23T 14.91B USD | $2.02M 24.44K USD | $1,513.5 18.31 USD | $1,552.5 18.78 USD | $1.23T 14.91B USD | 24.73 | $61.69 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $52.6 57.5 USD |
+2.24
|
$10.93B 11.95B USD | $6.21K 6.79K USD | $52 56.84 USD | $52.7 57.61 USD | $10.93B 11.95B USD | 28.27 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.6 57.5 USD |
+1.45
|
$10.84B 11.84B USD | $168.93K 184.66K USD | $51.9 56.73 USD | $52.8 57.72 USD | $10.84B 11.84B USD | 26.43 | $1.99 2.18 USD | |
| CSPC Pharmaceutical CSPCY | $3.05 — |
0
|
$9.02B — | $1.47K — | $3.04 — | $3.04 — | $9.02B — | 15.25 | $0.2 — | |
| Orion Oyj ORNAV.HE | $55.67 60.85 USD |
+1.83
|
$7.89B 8.62B USD | $2.73K 2.99K USD | $54.67 59.76 USD | $56 61.22 USD | $7.89B 8.62B USD | 22.44 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $55.9 61.11 USD |
+2.15
|
$7.88B 8.62B USD | $20.13K 22K USD | $55.05 60.18 USD | $56.05 61.27 USD | $7.88B 8.62B USD | 25.64 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $55.75 60.94 USD |
+1.09
|
$7.83B 8.56B USD | $82.1K 89.75K USD | $54.8 59.9 USD | $56.1 61.32 USD | $7.83B 8.56B USD | 22.47 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,191 14.79 USD |
-2.12
|
$1.15T 7.74B USD | $2.94M 19.81K USD | $2,135 14.41 USD | $2,256.5 15.23 USD | $1.15T 7.74B USD | 19.38 | $113.04 0.76 USD | |
| Grifols, S.A. 0RDV.IL | $6.46 7.06 USD |
+4.28
|
$6.36B 6.95B USD | $1.48K 1.62K USD | $6.35 6.94 USD | $6.46 7.06 USD | $6.36B 6.95B USD | 40.37 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.5 9.29 USD |
+3.13
|
$6.04B 6.61B USD | $11.41K 12.47K USD | $8.46 9.24 USD | $8.56 9.36 USD | $6.04B 6.61B USD | 53.13 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $7.35 — |
+4.7
|
$6.07B — | $126.22K — | $7.24 — | $7.35 — | $6.07B — | 28.26 | $0.26 — | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,852.8 34.51 USD |
-3.77
|
$483.28B 5.85B USD | $212.51K 2.57K USD | $2,842.1 34.38 USD | $2,945.7 35.64 USD | $483.28B 5.85B USD | 56.27 | $50.69 0.61 USD | |
| Grifols, S.A. GIKLY | $4.8 — |
0
|
$5.8B — | $200 — | $4.23 — | $4.32 — | $5.8B — | 36.92 | $0.13 — | |
| Grifols, S.A. GRF.MC | $8.51 9.3 USD |
+2.63
|
$5.25B 5.74B USD | $1.01M 1.11M USD | $8.36 9.14 USD | $8.58 9.37 USD | $5.25B 5.74B USD | 37.00 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.73 — |
-2.1
|
$5.39B — | $14.38K — | $3.73 — | $3.76 — | $5.39B — | 10.08 | $0.37 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,667 11.25 USD |
+1.4
|
$783B 5.29B USD | $2.1M 14.16K USD | $1,644 11.1 USD | $1,684.5 11.37 USD | $783B 5.29B USD | 10.55 | $157.99 1.07 USD | |
| Santen Pharmaceutical SNPHY | $10.42 — |
0
|
$3.56B — | $397 — | $9.6 — | $9.6 — | $3.56B — | 18.94 | $0.55 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,474 9.95 USD |
+1.76
|
$503.17B 3.4B USD | $746.3K 5.04K USD | $1,447 9.77 USD | $1,477.5 9.97 USD | $503.17B 3.4B USD | 18.81 | $78.36 0.53 USD | |
| Virbac SA VIRP.PA | $313.1 342.26 USD |
+0.95
|
$2.62B 2.87B USD | $2.59K 2.83K USD | $309.65 338.49 USD | $315.8 345.21 USD | $2.62B 2.87B USD | 18.05 | $17.34 18.95 USD | |
| Organon & Co. 0A9W.IL | $9.3 — |
-1.78
|
$2.57B — | $30.28K — | $9.19 — | $9.74 — | $2.57B — | 3.15 | $2.95 — | |
| Organon & OGN | $9.32 — |
-1.43
|
$2.4B — | $2.96M — | $9.18 — | $9.74 — | $2.4B — | 3.23 | $2.88 — | |
| Haw Par Corporation Limited H02.SI | $13 9.74 USD |
+0.31
|
$2.88B 2.16B USD | $142.3K 106.65K USD | $12.95 9.71 USD | $13.02 9.76 USD | $2.88B 2.16B USD | 12.62 | $1.03 0.77 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.34 1.58 USD |
-2.99
|
$13.79B 1.92B USD | $14.02M 1.95M USD | $11.3 1.57 USD | $11.52 1.6 USD | $13.79B 1.92B USD | 34.36 | $0.33 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.64 2.73 USD |
+0.46
|
$10.28B 1.43B USD | $2.64M 367.07K USD | $19.55 2.72 USD | $19.75 2.75 USD | $10.28B 1.43B USD | 32.73 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.04 2.65 USD |
-0.78
|
$9.32B 1.3B USD | $11.56M 1.61M USD | $18.99 2.64 USD | $19.32 2.69 USD | $9.32B 1.3B USD | 95.20 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $223.25 2.7 USD |
+1.76
|
$101.17B 1.22B USD | $1.76M 21.34K USD | $215.27 2.6 USD | $226.35 2.74 USD | $101.17B 1.22B USD | 27.42 | $8.14 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $43.98 1.38 USD |
+0.41
|
$30.14B 946.46M USD | $1.07M 33.69K USD | $43.8 1.38 USD | $44.38 1.39 USD | $30.14B 946.46M USD | 29.51 | $1.49 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48.1 54.73 USD |
+0.94
|
$770.33M 876.47M USD | $17.93K 20.4K USD | $47.7 54.27 USD | $48.95 55.69 USD | $770.33M 876.47M USD | 6.32 | $7.6 8.65 USD | |
| TONG REN TANG 1666.HK | $4.74 0.61 USD |
0
|
$6.07B 776.24M USD | $620K 79.27K USD | $4.7 0.6 USD | $4.76 0.61 USD | $6.07B 776.24M USD | 10.77 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.17 1.41 USD |
-0.59
|
$5.31B 737.99M USD | $3.76M 523.49K USD | $10.14 1.41 USD | $10.31 1.43 USD | $5.31B 737.99M USD | 10.70 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.3 1.15 USD |
+1.47
|
$4.73B 657.81M USD | $5.37M 746.7K USD | $8.14 1.13 USD | $8.4 1.17 USD | $4.73B 657.81M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $34.7 4.82 USD |
+1.17
|
$3.79B 527M USD | $2.71M 377.32K USD | $34.11 4.74 USD | $34.79 4.84 USD | $3.79B 527M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
+1.01
|
$427.57M — | $18.5K — | $0.4899 — | $0.51 — | $427.57M — | 25.09 | $0.02 — | |
| Mayne Pharma Group Limited MYX.AX | $7 4.63 USD |
0
|
$568.72M 376.41M USD | $344.78K 228.19K USD | $7 4.63 USD | $7.04 4.66 USD | $568.72M 376.41M USD | 0 | -$1.56 -1.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.83 1.09 USD |
+0.38
|
$2.62B 363.76M USD | $4.23M 587.93K USD | $7.8 1.08 USD | $7.9 1.1 USD | $2.62B 363.76M USD | 52.19 | $0.15 0.02 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.17 1.86 USD |
-0.11
|
$1.36B 276.55M USD | $17.6K 3.57K USD | $9.09 1.84 USD | $9.22 1.87 USD | $1.36B 276.55M USD | 13.09 | $0.7 0.14 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.49 0.76 USD |
+2.23
|
$1.92B 267.06M USD | $5.1M 709.54K USD | $5.38 0.75 USD | $5.55 0.77 USD | $1.92B 267.06M USD | 0 | -$0.8 -0.1 USD | |
| Amarin AMRN | $11.09 — |
+1
|
$229.67M — | $26.71K — | $10.77 — | $11.09 — | $229.67M — | 0 | -$4 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.41 1.86 USD |
+2.13
|
$1.63B 227.07M USD | $5.72M 794.99K USD | $13.13 1.83 USD | $13.79 1.92 USD | $1.63B 227.07M USD | 53.64 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $414 2.79 USD |
+5.08
|
$6.1B 41.19M USD | $956.7K 6.46K USD | $391 2.64 USD | $416 2.81 USD | $6.1B 41.19M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.34 0.04 USD |
-6.94
|
$201M 25.7M USD | $267K 34.14K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $201M 25.7M USD | 16.75 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
+0.19
|
$209.86M 20.48M USD | $7.72M 753.24K USD | $0.25 0.02 USD | $0.27 0.03 USD | $209.86M 20.48M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $19,125 22.61 USD |
+1.86
|
$836.52T 988.79B USD | $4.29K 5.07 USD | $18,750 22.16 USD | $19,325 22.84 USD | $836.52T 988.79B USD | 0.35 | $54.57K 64.5 USD | |
| Eli Lilly and Company LLY.MX | $17,620.46 1043.35 USD |
0
|
$15.82T 936.91B USD | $12 0.71 USD | $17,620.46 1043.35 USD | $17,620.46 1043.35 USD | $15.82T 936.91B USD | 76.92 | $229.07 13.56 USD | |
| Eli Lilly and Company LILY34.SA | $152.31 30.87 USD |
-11.45
|
$4.1T 831.65B USD | $14.89K 3.02K USD | $151.38 30.68 USD | $156.17 31.65 USD | $4.1T 831.65B USD | 69.23 | $2.2 0.45 USD | |
| Eli Lilly and Company LLYC.VI | $725.4 792.96 USD |
-7.92
|
$651.4B 712.07B USD | $86 94.01 USD | $711.8 778.09 USD | $728.4 796.24 USD | $651.4B 712.07B USD | 70.29 | $10.32 11.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}