行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (265)
药品制造商 – 仿制药 (265)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $780.67 — |
+0.18
|
$700.84B — | $1.42M — | $773 — | $783.55 — | $700.84B — | 63.41 | $12.31 — | |
| Johnson & Johnson JNJ | $156.01 — |
+0.29
|
$375.37B — | $3.36M — | $154.88 — | $156.28 — | $375.37B — | 17.35 | $8.99 — | |
| AbbVie Inc. 0QCV.IL | $189.8 — |
+0.11
|
$341.44B — | $3.24K — | $188.99 — | $191.35 — | $341.44B — | 39.05 | $4.86 — | |
| AbbVie ABBV | $189.28 — |
-0.77
|
$334.34B — | $3.63M — | $188.87 — | $191.39 — | $334.34B — | 80.54 | $2.35 — | |
| Roche Holding AG RHHVF | $330 — |
-0.25
|
$263.77B — | $257 — | $330 — | $330 — | $263.77B — | 25.38 | $13 — | |
| Roche Holding AG RHHBY | $40.51 — |
-1.65
|
$259.67B — | $71.68K — | $40.38 — | $40.7 — | $259.67B — | 24.85 | $1.63 — | |
| Novartis AG 0QLR.IL | $96.65 109.96 USD |
-1.18
|
$221.59B 252.13B USD | $690.06K 785.14K USD | $96.45 109.74 USD | $98.32 111.86 USD | $221.59B 252.13B USD | 30.10 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $257.1 292.52 USD |
-0.83
|
$218.17B 248.23B USD | $174.4K 198.43K USD | $256.7 292.07 USD | $261.4 297.42 USD | $218.17B 248.23B USD | 19.77 | $13 14.79 USD | |
| Novartis AG NVS | $121.9 — |
-1.54
|
$242.03B — | $955.24K — | $121.12 — | $122.53 — | $242.03B — | 19.10 | $6.38 — | |
| Roche Holding AG RO.SW | $274.8 312.66 USD |
-0.51
|
$207.54B 236.14B USD | $12.89K 14.66K USD | $273.4 311.07 USD | $277.2 315.39 USD | $207.54B 236.14B USD | 26.67 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $257.6 293.09 USD |
-0.96
|
$206.6B 235.06B USD | $895.8K 1.02M USD | $256.7 292.07 USD | $262 298.1 USD | $206.6B 235.06B USD | 25.00 | $10.3 11.72 USD | |
| Novartis AG NOVNEE.SW | $96.95 110.31 USD |
-1.65
|
$191.19B 217.54B USD | $400K 455.11K USD | $96.61 109.92 USD | $98.15 111.67 USD | $191.19B 217.54B USD | 19.16 | $5.06 5.76 USD | |
| Novartis AG NOVN.SW | $96.8 110.14 USD |
-1.66
|
$191.19B 217.53B USD | $2.38M 2.71M USD | $96.39 109.67 USD | $98.31 111.86 USD | $191.19B 217.53B USD | 19.13 | $5.06 5.76 USD | |
| AstraZeneca AZN | $69.45 — |
-2.36
|
$216.14B — | $6.76M — | $69.18 — | $71.16 — | $216.14B — | 28.00 | $2.48 — | |
| Merck & MRK | $80.93 — |
-1.77
|
$203.22B — | $7.51M — | $80.7 — | $82.6 — | $203.22B — | 11.76 | $6.88 — | |
| AstraZeneca PLC AZN.ST | $1,338 130.61 USD |
-1.4
|
$2.07T 202.47B USD | $384.16K 37.5K USD | $1,324.5 129.29 USD | $1,370 133.73 USD | $2.07T 202.47B USD | 28.41 | $47.09 4.6 USD | |
| AstraZeneca PLC ZEG.DE | $118.55 129.59 USD |
-1.78
|
$184.5B 201.68B USD | $26.45K 28.91K USD | $117.8 128.77 USD | $121.8 133.14 USD | $184.5B 201.68B USD | 28.15 | $4.21 4.6 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $298.24 — |
+0.47
|
$160.37B — | $1.52M — | $295.51 — | $298.99 — | $160.37B — | 27.16 | $10.98 — | |
| Pfizer Inc. PFE.NE | $11.65 8.64 USD |
+0.34
|
$195.05B 144.74B USD | $44.87K 33.3K USD | $11.57 8.59 USD | $11.68 8.67 USD | $195.05B 144.74B USD | 18.20 | $0.64 0.47 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences GILD | $111.75 — |
+0.22
|
$139.01B — | $4.03M — | $110.61 — | $112.08 — | $139.01B — | 23.47 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.5 — |
-0.18
|
$138.93B — | $1.89K — | $110.67 — | $112.04 — | $138.93B — | 25.63 | $4.35 — | |
| Pfizer Inc. PFE.F | $21.68 23.69 USD |
+1.17
|
$123.37B 134.86B USD | $14.7K 16.07K USD | $21.36 23.35 USD | $21.73 23.75 USD | $123.37B 134.86B USD | 18.52 | $1.17 1.28 USD | |
| Pfizer Inc. PFE.DE | $21.63 23.64 USD |
+0.7
|
$122.95B 134.4B USD | $54.66K 59.75K USD | $21.39 23.38 USD | $21.66 23.68 USD | $122.95B 134.4B USD | 18.48 | $1.17 1.28 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi SNYNF | $96.65 — |
+0.11
|
$119.21B — | $78 — | $98.1 — | $98.1 — | $119.21B — | 16.40 | $5.89 — | |
| Sanofi 0O59.IL | $82.48 90.16 USD |
-1.16
|
$108.79B 118.92B USD | $2.34M 2.56M USD | $82.13 89.78 USD | $83.96 91.78 USD | $108.79B 118.92B USD | 12.04 | $6.85 7.49 USD | |
| Sanofi SNY | $48.3 — |
-2.05
|
$117.61B — | $1.56M — | $48.28 — | $48.8 — | $117.61B — | 16.42 | $2.94 — | |
| Sanofi SAN.PA | $82.47 90.15 USD |
-1.36
|
$100.41B 109.76B USD | $1.27M 1.39M USD | $82.1 89.75 USD | $84.02 91.85 USD | $100.41B 109.76B USD | 16.52 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $82.45 90.13 USD |
-1.39
|
$100.39B 109.73B USD | $7.11K 7.77K USD | $81.57 89.17 USD | $83.89 91.7 USD | $100.39B 109.73B USD | 16.52 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.2 — |
-1.15
|
$101.47B — | $12.43K — | $46.72 — | $47.23 — | $101.47B — | 12.72 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.92 — |
-0.19
|
$95.49B — | $7.02M — | $46.7 — | $47.27 — | $95.49B — | 17.50 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.44 — |
-0.97
|
$80.79B — | $1.22K — | $24.41 — | $24.98 — | $80.79B — | 28.09 | $0.87 — | |
| GSK GLAXF | $19.02 — |
+0.26
|
$78.44B — | $130 — | $18.67 — | $18.67 — | $78.44B — | 18.28 | $1.04 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,036 47.49 USD |
-1.05
|
$11.58T 78.16B USD | $3.32M 22.43K USD | $6,976 47.09 USD | $7,120 48.06 USD | $11.58T 78.16B USD | 28.26 | $248.89 1.68 USD | |
| GSK plc GSK | $38.18 — |
-0.86
|
$77.79B — | $3M — | $37.93 — | $38.59 — | $77.79B — | 18.26 | $2.09 — | |
| Daiichi Sankyo Company DSKYF | $22.54 — |
-1.57
|
$42.83B — | $100 — | $22.98 — | $22.98 — | $42.83B — | 20.87 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.25 — |
-2.41
|
$41.79B — | $33.53K — | $22.25 — | $22.5 — | $41.79B — | 20.60 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,226 21.78 USD |
-2.18
|
$6.01T 40.56B USD | $5.71M 38.55K USD | $3,221 21.74 USD | $3,282 22.15 USD | $6.01T 40.56B USD | 20.67 | $156 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.67 — |
-1.16
|
$30.79B — | $101.33K — | $7.63 — | $7.73 — | $30.79B — | 0 | -$0.98 — | |
| Bayer Aktiengesellschaft BAYN.DE | $26.05 28.48 USD |
-1.16
|
$26.19B 28.63B USD | $2.52M 2.75M USD | $26 28.42 USD | $26.84 29.33 USD | $26.19B 28.63B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.12 28.55 USD |
-1.24
|
$25.7B 28.1B USD | $441.94K 483.1K USD | $26.04 28.47 USD | $26.84 29.33 USD | $25.7B 28.1B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $25.96 28.37 USD |
-1.7
|
$25.5B 27.87B USD | $6.17K 6.74K USD | $25.96 28.37 USD | $26.78 29.27 USD | $25.5B 27.87B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.56 — |
-1.75
|
$25.04B — | $371 — | $23.4 — | $23.56 — | $25.04B — | 10.42 | $2.26 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,819 46.03 USD |
-1.27
|
$3.6T 24.31B USD | $1.33M 8.98K USD | $6,749 45.56 USD | $6,866 46.35 USD | $3.6T 24.31B USD | 10.49 | $649.95 4.39 USD | |
| Biogen BIIB | $132.87 — |
-0.24
|
$19.47B — | $633.33K — | $132.21 — | $134.42 — | $19.47B — | 13.12 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.6 — |
-0.21
|
$17.28B — | $4.65K — | $9.59 — | $9.63 — | $17.28B — | 48.00 | $0.2 — | |
| Astellas Pharma Inc. 4503.T | $1,391.5 9.39 USD |
0
|
$2.49T 16.82B USD | $5.64M 38.09K USD | $1,373 9.27 USD | $1,396.5 9.43 USD | $2.49T 16.82B USD | 49.25 | $28.25 0.19 USD | |
| PIENTZEHUANG 600436.SS | $198.97 27.67 USD |
-0.02
|
$120.04B 16.69B USD | $1.2M 166.89K USD | $198.08 27.54 USD | $199.48 27.74 USD | $120.04B 16.69B USD | 39.95 | $4.98 0.69 USD | |
| Cipla Limited CIPLA.NS | $1,508.7 18.25 USD |
+0.74
|
$1.23T 14.92B USD | $869.96K 10.53K USD | $1,498.8 18.13 USD | $1,513.2 18.31 USD | $1.23T 14.92B USD | 23.10 | $65.3 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.6 58.59 USD |
+0.52
|
$11.14B 12.17B USD | $8.43K 9.22K USD | $53.5 58.48 USD | $53.9 58.92 USD | $11.14B 12.17B USD | 28.81 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.5 58.48 USD |
+0.19
|
$11.14B 12.17B USD | $153.49K 167.79K USD | $53.5 58.48 USD | $53.9 58.92 USD | $11.14B 12.17B USD | 26.75 | $2 2.19 USD | |
| Orion Oyj 0M2O.IL | $62.23 68.02 USD |
+0.4
|
$8.77B 9.59B USD | $13.65K 14.92K USD | $61.9 67.67 USD | $62.55 68.38 USD | $8.77B 9.59B USD | 28.54 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $62.1 67.88 USD |
+0.16
|
$8.74B 9.55B USD | $93.08K 101.75K USD | $61.8 67.56 USD | $62.55 68.38 USD | $8.74B 9.55B USD | 25.04 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $61.9 67.67 USD |
-0.16
|
$8.71B 9.52B USD | $3.85K 4.21K USD | $61.7 67.45 USD | $62.3 68.1 USD | $8.71B 9.52B USD | 24.95 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,493 16.83 USD |
+0.4
|
$1.31T 8.81B USD | $1.44M 9.69K USD | $2,458 16.59 USD | $2,509.5 16.94 USD | $1.31T 8.81B USD | 25.54 | $97.58 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.81 8.54 USD |
+0.81
|
$7.69B 8.41B USD | $1.61K 1.76K USD | $7.78 8.5 USD | $7.8 8.53 USD | $7.69B 8.41B USD | 48.82 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.54 11.52 USD |
-0.47
|
$7.49B 8.19B USD | $16.92K 18.5K USD | $10.56 11.54 USD | $10.75 11.75 USD | $7.49B 8.19B USD | 65.87 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $9.08 — |
-0.66
|
$7.61B — | $190.63K — | $9.03 — | $9.19 — | $7.61B — | 33.62 | $0.27 — | |
| Grifols, S.A. GRF.MC | $10.6 11.58 USD |
-0.05
|
$6.48B 7.09B USD | $1.22M 1.33M USD | $10.54 11.52 USD | $10.77 11.77 USD | $6.48B 7.09B USD | 46.06 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.56 — |
0
|
$5.13B — | $1.85K — | $3.56 — | $3.62 — | $5.13B — | 14.24 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,575 10.63 USD |
+0.9
|
$739.89B 4.99B USD | $1.87M 12.64K USD | $1,549.5 10.46 USD | $1,585.5 10.7 USD | $739.89B 4.99B USD | 14.79 | $106.46 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.54 — |
-0.77
|
$3.93B — | $52 — | $11.32 — | $11.32 — | $3.93B — | 16.02 | $0.72 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,656 11.18 USD |
+0.15
|
$563.73B 3.81B USD | $1.06M 7.14K USD | $1,643 11.09 USD | $1,665.5 11.24 USD | $563.73B 3.81B USD | 15.97 | $103.67 0.7 USD | |
| Virbac SA VIRP.PA | $345.5 377.68 USD |
+9.34
|
$2.91B 3.18B USD | $13.42K 14.66K USD | $326 356.36 USD | $348.5 380.96 USD | $2.91B 3.18B USD | 19.91 | $17.35 18.97 USD | |
| Organon & OGN | $9.96 — |
-1.87
|
$2.59B — | $2.38M — | $9.96 — | $10.23 — | $2.59B — | 3.45 | $2.88 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.11 1.96 USD |
+2.84
|
$17.16B 2.39B USD | $29.02M 4.04M USD | $13.57 1.89 USD | $14.17 1.97 USD | $17.16B 2.39B USD | 42.75 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $12.7 9.52 USD |
-1.17
|
$2.84B 2.13B USD | $107.8K 80.79K USD | $12.63 9.47 USD | $12.88 9.65 USD | $2.84B 2.13B USD | 12.33 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.44 2.98 USD |
+0.28
|
$11.23B 1.56B USD | $5.35M 744.57K USD | $21.27 2.96 USD | $21.6 3 USD | $11.23B 1.56B USD | 35.73 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $259.5 3.14 USD |
+0.84
|
$117.6B 1.42B USD | $752.46K 9.1K USD | $257.15 3.11 USD | $261.6 3.16 USD | $117.6B 1.42B USD | 30.92 | $8.39 0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.14 2.8 USD |
+0.25
|
$9.86B 1.37B USD | $4.64M 645.18K USD | $20 2.78 USD | $20.29 2.82 USD | $9.86B 1.37B USD | 106.00 | $0.19 0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $59.3 67.47 USD |
0
|
$949.7M 1.08B USD | $23K 26.17K USD | $58.9 67.02 USD | $60.4 68.72 USD | $949.7M 1.08B USD | 7.82 | $7.58 8.62 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $46.14 1.45 USD |
+6.9
|
$31.62B 992.94M USD | $17.76M 557.74K USD | $43.02 1.35 USD | $46.5 1.46 USD | $31.62B 992.94M USD | 16.36 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $4.97 0.64 USD |
+0.2
|
$6.37B 813.91M USD | $872K 111.5K USD | $4.91 0.63 USD | $5 0.64 USD | $6.37B 813.91M USD | 11.04 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.82 1.5 USD |
+0.65
|
$5.65B 785.16M USD | $3.97M 552.44K USD | $10.74 1.49 USD | $10.83 1.51 USD | $5.65B 785.16M USD | 11.38 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.5 1.32 USD |
+3.6
|
$5.42B 752.92M USD | $13.84M 1.92M USD | $9.1 1.27 USD | $9.55 1.33 USD | $5.42B 752.92M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $44.85 6.24 USD |
+1.17
|
$4.9B 681.16M USD | $2.95M 410.11K USD | $44.08 6.13 USD | $45.57 6.34 USD | $4.9B 681.16M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+1.99
|
$481.54M — | $491.75K — | $0.5 — | $0.51 — | $481.54M — | 25.60 | $0.02 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $530 3.58 USD |
+5.37
|
$64.57B 435.88M USD | $1.56M 10.5K USD | $512 3.46 USD | $535 3.61 USD | $64.57B 435.88M USD | 0 | -$38.42 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.64 1.2 USD |
+0.93
|
$2.89B 401.39M USD | $7.16M 995.76K USD | $8.54 1.19 USD | $8.66 1.2 USD | $2.89B 401.39M USD | 57.60 | $0.15 0.02 USD | |
| Amarin AMRN | $16.73 — |
+0.48
|
$346.43M — | $83.56K — | $16.15 — | $16.74 — | $346.43M — | 0 | -$4.4 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.42 0.89 USD |
+0.47
|
$2.25B 312.3M USD | $6.21M 864.06K USD | $6.33 0.88 USD | $6.48 0.9 USD | $2.25B 312.3M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.61 1.95 USD |
+0.21
|
$1.43B 290.23M USD | $273.2K 55.37K USD | $9.42 1.91 USD | $9.69 1.96 USD | $1.43B 290.23M USD | 15.01 | $0.64 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.01 3.32 USD |
+0.2
|
$407.04M 269.4M USD | $154.76K 102.43K USD | $4.99 3.3 USD | $5.04 3.34 USD | $407.04M 269.4M USD | 0 | -$1.56 -1.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.67 1.9 USD |
+0.81
|
$1.66B 231.47M USD | $1.83M 254.01K USD | $13.49 1.88 USD | $13.87 1.93 USD | $1.66B 231.47M USD | 54.67 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $424 2.86 USD |
+4.69
|
$6.25B 42.19M USD | $356.5K 2.41K USD | $402 2.71 USD | $425 2.87 USD | $6.25B 42.19M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.44 0.06 USD |
+2.33
|
$264M 33.76M USD | $2.85M 364.41K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $264M 33.76M USD | 22.00 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $17,200 20.33 USD |
-0.15
|
$852.97T 1.01T USD | $3.56K 4.2 USD | $17,050 20.15 USD | $17,350 20.51 USD | $852.97T 1.01T USD | 0.28 | $60.03K 70.95 USD | |
| Eli Lilly and Company LILY34.SA | $141.3 28.64 USD |
+0.18
|
$3.83T 775.83B USD | $5.56K 1.13K USD | $139.69 28.31 USD | $141.67 28.71 USD | $3.83T 775.83B USD | 63.08 | $2.24 0.45 USD | |
| Eli Lilly and Company LLY.MX | $14,512 859.29 USD |
-0.63
|
$13.03T 771.73B USD | $921 54.53 USD | $14,466.57 856.6 USD | $14,532 860.47 USD | $13.03T 771.73B USD | 62.89 | $230.75 13.66 USD | |
| Eli Lilly and Company LLY.F | $664.9 726.83 USD |
+0.94
|
$598.2B 653.91B USD | $376 411.02 USD | $659.2 720.59 USD | $666.1 728.14 USD | $598.2B 653.91B USD | 63.87 | $10.41 11.38 USD | |
| Eli Lilly and Company LLY.DE | $660.7 722.23 USD |
+0.15
|
$593.13B 648.38B USD | $2.24K 2.45K USD | $659.2 720.59 USD | $666.1 728.14 USD | $593.13B 648.38B USD | 63.40 | $10.42 11.39 USD | |
| Eli Lilly and Company LLYC.VI | $660.5 722.02 USD |
+0.23
|
$592.95B 648.18B USD | $15 16.4 USD | $659.7 721.14 USD | $665.6 727.59 USD | $592.95B 648.18B USD | 63.44 | $10.41 11.38 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.72 | $9.73 11.07 USD | |
| Johnson & Johnson JNJ.BA | $12,925 15.28 USD |
+0.39
|
$458.79T 542.3B USD | $6.96K 8.22 USD | $12,725 15.04 USD | $12,950 15.31 USD | $458.79T 542.3B USD | 5.88 | $2.2K 2.59 USD | |
| AbbVie Inc. ABBV.BA | $23,425 27.69 USD |
-1.06
|
$407.07T 481.17B USD | $1.28K 1.51 USD | $23,250 27.48 USD | $23,700 28.01 USD | $407.07T 481.17B USD | 8.19 | $2.86K 3.38 USD | |
| Johnson & Johnson JNJB34.SA | $56.44 11.44 USD |
+0.61
|
$2.06T 416.85B USD | $4.49K 910.66 USD | $55.99 11.35 USD | $56.67 11.49 USD | $2.06T 416.85B USD | 17.20 | $3.28 0.66 USD | |
| Johnson & Johnson JNJ.MX | $2,910 172.31 USD |
0
|
$7.02T 415.51B USD | $130 7.7 USD | $2,905 172.01 USD | $2,920 172.9 USD | $7.02T 415.51B USD | 17.27 | $168.49 9.98 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}