板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
保险 – 财产和意外伤害 (201)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. TKOMY | $36.24 — |
+0.67
|
$77.03B — | $2.95K — | $36.18 — | $36.25 — | $77.03B — | 10.32 | $3.51 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,694 38.44 USD |
+2.52
|
¥11T 73.16B USD | ¥2M 15.9K USD | ¥5,637 38.05 USD | ¥5,710 38.54 USD | ¥11T 73.16B USD | 10.35 | ¥550 3.71 USD | ||
| The Travelers Companies TRV | $282.88 — |
+1.63
|
$63.69B — | $1.45M — | $278.77 — | $284.60 — | $63.69B — | 11.13 | $25.41 — | ||
| The Allstate ALL | $206.82 — |
+2.8
|
$54.50B — | $971.27K — | $201.71 — | $207.73 — | $54.50B — | 6.70 | $30.84 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,433.21 1805.59 USD |
-0.5
|
CA$54.11B 40.15B USD | CA$150.17K 111.44K USD | CA$2,431.10 1804.02 USD | CA$2,470.04 1832.92 USD | CA$54.11B 40.15B USD | 8.51 | CA$285.87 212.13 USD | ||
| Fairfax Financial FRFHF | $1,768.00 — |
-0.35
|
$39.34B — | $893.00 — | $1,766.00 — | $1,787.00 — | $39.34B — | 8.56 | $206.40 — | ||
| Intact Financial Corporation IFC.TO | CA$281.29 208.73 USD |
+0.2
|
CA$49.98B 37.09B USD | CA$361.46K 268.22K USD | CA$279.30 207.26 USD | CA$282.60 209.71 USD | CA$49.98B 37.09B USD | 16.84 | CA$16.70 12.39 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,676 24.81 USD |
+2.22
|
¥5T 36.86B USD | ¥2M 15.02K USD | ¥3,630 24.5 USD | ¥3,683 24.86 USD | ¥5T 36.86B USD | 7.62 | ¥482 3.26 USD | ||
| Intact Financial Corporation IFCZF | $205.00 — |
+3.3
|
$36.55B — | $1.00 — | $205.00 — | $205.00 — | $36.55B — | 17.02 | $12.04 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.40 — |
+1.92
|
$34.76B — | $2.24K — | $23.19 — | $23.43 — | $34.76B — | 7.62 | $3.07 — | ||
| MS&AD Insurance MSADF | $22.54 — |
-4.41
|
$33.48B — | $200.00 — | $21.60 — | $21.60 — | $33.48B — | 7.34 | $3.07 — | ||
| The Allstate Corporation ALL-PH | $21.48 — |
+0.7
|
$32.33B — | $103.23K — | $21.32 — | $21.50 — | $32.33B — | 3.39 | $6.32 — | ||
| Sompo Holdings, Inc. 8630.T | ¥5,210 35.17 USD |
+3.19
|
¥5T 31.87B USD | ¥1M 7.86K USD | ¥5,146 34.74 USD | ¥5,224 35.26 USD | ¥5T 31.87B USD | 11.45 | ¥455 3.07 USD | ||
| Sompo Holdings, Inc. SMPNY | $16.40 — |
+0.61
|
$29.72B — | $1.12K — | $16.37 — | $16.40 — | $29.72B — | 11.31 | $1.45 — | ||
| Markel MKL | $2,125.83 — |
+2.02
|
$26.90B — | $74.94K — | $2,092.93 — | $2,133.50 — | $26.90B — | 13.33 | $159.41 — | ||
| Cincinnati Financial CINF | $165.02 — |
+1.48
|
$25.81B — | $503.42K — | $163.08 — | $166.36 — | $25.81B — | 12.28 | $13.43 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.18 18.69 USD |
+0.08
|
CA$30.31B 22.49B USD | CA$57.50K 42.67K USD | CA$25.17 18.68 USD | CA$25.18 18.69 USD | CA$30.31B 22.49B USD | 0.19 | CA$128.45 95.32 USD | ||
| QBE Insurance Group Limited QBIEY | $12.89 — |
+0.16
|
$19.47B — | $4.63K — | $12.87 — | $12.90 — | $19.47B — | 9.69 | $1.33 — | ||
| QBE Insurance Group Limited QBE.AX | A$19.35 12.81 USD |
+1.04
|
A$29.22B 19.34B USD | A$444.80K 294.4K USD | A$19.16 12.68 USD | A$19.40 12.84 USD | A$29.22B 19.34B USD | 9.67 | A$2.00 1.32 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.40 18.85 USD |
-0.2
|
CA$25.74B 19.1B USD | CA$2.40K 1.78K USD | CA$25.40 18.85 USD | CA$25.42 18.86 USD | CA$25.74B 19.1B USD | 0.19 | CA$128.45 95.32 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 291.20 27.93 USD |
+0.87
|
NOK 145.59B 13.97B USD | NOK 362.00K 34.73K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 145.59B 13.97B USD | 26.00 | NOK 11.20 1.07 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 290.00 27.82 USD |
+0.07
|
NOK 144.99B 13.91B USD | NOK 286.03K 27.44K USD | NOK 289.00 27.72 USD | NOK 291.40 27.95 USD | NOK 144.99B 13.91B USD | 23.53 | NOK 12.32 1.18 USD | ||
| Suncorp SNMCY | $11.63 — |
+5.73
|
$12.59B — | $1.66K — | $10.90 — | $11.25 — | $12.59B — | 12.92 | $0.90 — | ||
| CNA Financial CNA | $46.38 — |
+2.86
|
$12.55B — | $438.20K — | $45.29 — | $46.59 — | $12.55B — | 12.67 | $3.66 — | ||
| Admiral Group plc AMIGY | $41.55 — |
-0.05
|
$12.42B — | $1.87K — | $41.51 — | $41.78 — | $12.42B — | 11.47 | $3.62 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.81 5.17 USD |
+0.71
|
A$18.46B 12.22B USD | A$2.14M 1.42M USD | A$7.77 5.14 USD | A$7.87 5.21 USD | A$18.46B 12.22B USD | 13.45 | A$0.58 0.38 USD | ||
| American Financial AFG | $136.07 — |
+2.26
|
$11.35B — | $286.15K — | $133.58 — | $136.66 — | $11.35B — | 14.27 | $9.53 — | ||
| Kinsale Capital KNSL | $388.14 — |
+2.71
|
$9.04B — | $261.88K — | $380.00 — | $390.46 — | $9.04B — | 19.05 | $20.37 — | ||
| The Hanover Insurance THG | $184.87 — |
+2.24
|
$6.61B — | $170.33K — | $181.30 — | $185.29 — | $6.61B — | 10.69 | $17.29 — | ||
| Definity Financial Corporation DFY.TO | CA$73.44 54.5 USD |
+0.56
|
CA$8.81B 6.53B USD | CA$125.74K 93.3K USD | CA$72.39 53.72 USD | CA$73.74 54.72 USD | CA$8.81B 6.53B USD | 18.13 | CA$4.05 3.01 USD | ||
| RLI RLI | $63.63 — |
+2.56
|
$5.84B — | $562.09K — | $62.70 — | $63.91 — | $5.84B — | 16.65 | $3.82 — | ||
| White Mountains Insurance WTM | $2,044.87 — |
+0.19
|
$5.22B — | $26.32K — | $2,032.30 — | $2,084.27 — | $5.22B — | 37.66 | $54.29 — | ||
| Mercury General MCY | $91.15 — |
+0.92
|
$5.05B — | $258.51K — | $90.39 — | $92.16 — | $5.05B — | 11.49 | $7.93 — | ||
| Selective Insurance SIGI | $81.20 — |
+3.06
|
$4.94B — | $522.24K — | $79.25 — | $81.61 — | $4.94B — | 12.51 | $6.49 — | ||
| Hagerty HGTY | $12.93 — |
+1.65
|
$4.44B — | $94.73K — | $12.38 — | $13.06 — | $4.44B — | 43.10 | $0.30 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$177.60 10.52 USD |
-0.46
|
MX$70.17B 4.15B USD | MX$962.49K 56.99K USD | MX$173.21 10.26 USD | MX$179.80 10.65 USD | MX$70.17B 4.15B USD | 10.58 | MX$16.78 0.99 USD | ||
| Palomar PLMR | $122.29 — |
+3.05
|
$3.28B — | $210.38K — | $119.57 — | $123.20 — | $3.28B — | 19.07 | $6.41 — | ||
| Kemper KMPR | $40.85 — |
+1.29
|
$2.56B — | $567.13K — | $40.57 — | $41.58 — | $2.56B — | 10.52 | $3.88 — | ||
| HCI HCI | $182.22 — |
+4.01
|
$2.36B — | $70.33K — | $171.99 — | $182.34 — | $2.36B — | 11.55 | $15.77 — | ||
| Stewart Information Services STC | $72.40 — |
-1.91
|
$2.03B — | $820.52K — | $70.00 — | $73.48 — | $2.03B — | 20.11 | $3.60 — | ||
| Horace Mann Educators HMN | $46.23 — |
+2.69
|
$1.88B — | $157.88K — | $45.28 — | $46.46 — | $1.88B — | 11.70 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.37 — |
+1.24
|
$1.87B — | $5.63K — | $20.12 — | $20.37 — | $1.87B — | 0 | -$0.24 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.74 3.13 USD |
+0.41
|
MYR 5.87B 1.25B USD | MYR 14.20K 3.02K USD | MYR 14.70 3.13 USD | MYR 14.74 3.13 USD | MYR 5.87B 1.25B USD | 15.84 | MYR 0.93 0.2 USD | ||
| ProAssurance PRA | $24.16 — |
+0.37
|
$1.24B — | $481.68K — | $24.01 — | $24.17 — | $1.24B — | 37.16 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.37 — |
+1.24
|
$1.22B — | $22.69K — | $20.13 — | $20.37 — | $1.22B — | 0 | -$0.24 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$118.50 3.77 USD |
+1.28
|
NT$37.44B 1.19B USD | NT$261.31K 8.3K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$37.44B 1.19B USD | 10.76 | NT$11.01 0.35 USD | ||
| Safety Insurance SAFT | $78.26 — |
+1.95
|
$1.17B — | $94.49K — | $77.20 — | $78.83 — | $1.17B — | 13.33 | $5.87 — | ||
| United Fire UFCS | $36.50 — |
+2.76
|
$931.27M — | $109.55K — | $35.69 — | $36.73 — | $931.27M — | 8.60 | $4.24 — | ||
| Universal Insurance UVE | $32.76 — |
+3.05
|
$927.72M — | $99.96K — | $31.91 — | $32.85 — | $927.72M — | 7.72 | $4.24 — | ||
| Heritage Insurance HRTG | $28.79 — |
+4.88
|
$893.00M — | $231.67K — | $27.92 — | $29.00 — | $893.00M — | 5.96 | $4.83 — | ||
| Donegal DGICA | $20.24 — |
+0.75
|
$741.63M — | $118.65K — | $19.98 — | $20.45 — | $741.63M — | 8.29 | $2.44 — | ||
| FBD Holdings plc EG7.IR | €15.50 16.94 USD |
+0.65
|
€634.42M 693.51M USD | €4.50K 4.92K USD | €15.10 16.51 USD | €15.65 17.11 USD | €634.42M 693.51M USD | 10.61 | €1.46 1.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.66 19.3 USD |
-0.23
|
€507.49M 554.76M USD | €44.38K 48.52K USD | €17.42 19.04 USD | €17.88 19.55 USD | €507.49M 554.76M USD | 25.22 | €0.70 0.77 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 43 0.32 USD |
-2.26
|
ISK 67B 490.66M USD | ISK 1M 9.21K USD | ISK 43 0.32 USD | ISK 44 0.33 USD | ISK 67B 490.66M USD | 14.40 | ISK 3 0.02 USD | ||
| Tower Limited TWR.NZ | NZ$1.95 1.2 USD |
0
|
NZ$667.98M 412.2M USD | NZ$114.35K 70.57K USD | NZ$1.95 1.2 USD | NZ$1.96 1.21 USD | NZ$667.98M 412.2M USD | 8.47 | NZ$0.23 0.14 USD | ||
| Tower Limited TWR.AX | A$1.70 1.13 USD |
0
|
A$582.34M 385.42M USD | A$21.86K 14.47K USD | A$1.70 1.13 USD | A$1.71 1.13 USD | A$582.34M 385.42M USD | 8.50 | A$0.20 0.13 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$52.70 1.67 USD |
+1.54
|
NT$9.35B 297.2M USD | NT$202.30K 6.43K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$9.35B 297.2M USD | 11.45 | NT$4.60 0.15 USD | ||
| NI NODK | $13.82 — |
-0.72
|
$285.73M — | $11.34K — | $13.54 — | $13.92 — | $285.73M — | 125.63 | $0.11 — | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.95 0.89 USD |
+0.36
|
NT$8.42B 267.47M USD | NT$189.12K 6.01K USD | NT$27.90 0.89 USD | NT$28.05 0.89 USD | NT$8.42B 267.47M USD | 9.80 | NT$2.85 0.09 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.49 0.45 USD |
+0.29
|
HK$2.08B 266.52M USD | HK$40.00K 5.11K USD | HK$3.49 0.45 USD | HK$3.59 0.46 USD | HK$2.08B 266.52M USD | 17.44 | HK$0.20 0.03 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.80 3.15 USD |
-1.91
|
SAR 941.82M 251.25M USD | SAR 72.28K 19.28K USD | SAR 11.72 3.13 USD | SAR 12.09 3.23 USD | SAR 941.82M 251.25M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Kingstone Companies KINS | $15.69 — |
+2.48
|
$221.97M — | $214.05K — | $15.29 — | $15.96 — | $221.97M — | 6.97 | $2.25 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.25 2.73 USD |
+0.1
|
SAR 543.25M 144.92M USD | SAR 57.29K 15.28K USD | SAR 10.20 2.72 USD | SAR 10.38 2.77 USD | SAR 543.25M 144.92M USD | 102.50 | SAR 0.10 0.03 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.91 2.64 USD |
-1
|
SAR 495.50M 132.19M USD | SAR 85.66K 22.85K USD | SAR 9.86 2.63 USD | SAR 10.07 2.69 USD | SAR 495.50M 132.19M USD | 18.35 | SAR 0.54 0.14 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.65 2.57 USD |
-2.03
|
SAR 289.50M 77.23M USD | SAR 104.31K 27.83K USD | SAR 9.56 2.55 USD | SAR 10.00 2.67 USD | SAR 289.50M 77.23M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.57 0.12 USD |
+0.89
|
MYR 159.13M 33.84M USD | MYR 34.00K 7.23K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 159.13M 33.84M USD | 0 | -MYR 0.07 -0.01 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 40.90K 1.15K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| The Allstate Corporation ALL-PI | $19.76 — |
+0.71
|
$0.00 — | $28.30K — | $19.57 — | $19.77 — | $0.00 — | 1.64 | $12.04 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.58 18.24 USD |
-0.32
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$24.50 18.18 USD | CA$24.61 18.26 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $13.60 — |
+0.97
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 13.92 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $14.68 — |
+0.14
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.02 | $0.98 — | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.59 18.25 USD |
-0.08
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$24.59 18.25 USD | CA$24.59 18.25 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.46 15.92 USD |
-0.19
|
CA$0.00 0 USD | CA$13.50K 10.02K USD | CA$21.42 15.89 USD | CA$21.63 16.05 USD | CA$0.00 0 USD | 1.86 | CA$11.48 8.52 USD | ||
| The Progressive Corporation P1GR34.SA | R$622.00 126.07 USD |
+1.94
|
R$729.36B 147.83B USD | R$4.00 0.81 USD | R$622.00 126.07 USD | R$622.00 126.07 USD | R$729.36B 147.83B USD | 12.57 | R$49.48 10.03 USD | ||
| The Progressive Corporation PGR.MX | MX$4,150.00 245.73 USD |
+2.18
|
MX$2.43T 144.07B USD | MX$44.00 2.61 USD | MX$4,104.00 243.01 USD | MX$4,150.00 245.73 USD | MX$2.43T 144.07B USD | 12.50 | MX$331.81 19.65 USD | ||
| The Progressive Corporation PGV.F | €195.40 213.6 USD |
+0.89
|
€114.56B 125.23B USD | €61.00 66.68 USD | €190.18 207.89 USD | €190.18 207.89 USD | €114.56B 125.23B USD | 12.46 | €15.67 17.13 USD | ||
| Chubb Limited C1BL34.SA | R$372.15 75.43 USD |
-8.69
|
R$592.75B 120.14B USD | R$58.00 11.76 USD | R$372.15 75.43 USD | R$412.00 83.51 USD | R$592.75B 120.14B USD | 11.45 | R$32.50 6.59 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.46 33.3 USD |
+1.57
|
€65.85B 71.98B USD | €500.00 546.57 USD | €29.81 32.59 USD | €30.46 33.3 USD | €65.85B 71.98B USD | 10.11 | €3.01 3.29 USD | ||
| Tokio Marine TKOMF | $33.28 — |
-8.82
|
$71.18B — | $100.00 — | $35.00 — | $35.00 — | $71.18B — | 9.50 | $3.50 — | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.24 9.78 USD |
0
|
R$344.34B 69.79B USD | R$0.00 0 USD | R$48.24 9.78 USD | R$48.24 9.78 USD | R$344.34B 69.79B USD | 11.16 | R$4.32 0.88 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
0
|
$61.70B — | $94.00 — | $16.02 — | $16.02 — | $61.70B — | 6.29 | $2.77 — | ||
| The Allstate Corporation A1TT34.SA | R$46.50 9.42 USD |
+0.65
|
R$295.13B 59.82B USD | R$10.00 2.03 USD | R$45.75 9.27 USD | R$46.70 9.47 USD | R$295.13B 59.82B USD | 6.65 | R$6.99 1.42 USD | ||
| The Travelers Companies, Inc. TRV.VI | €240.90 263.34 USD |
+0.12
|
€53.99B 59.02B USD | €0.00 0 USD | €237.80 259.95 USD | €240.90 263.34 USD | €53.99B 59.02B USD | 11.04 | €21.82 23.85 USD | ||
| The Travelers Companies, Inc. PA9.F | €235.60 257.54 USD |
-1.13
|
€52.55B 57.45B USD | €4.00 4.37 USD | €235.60 257.54 USD | €235.60 257.54 USD | €52.55B 57.45B USD | 10.78 | €21.85 23.89 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
0
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| The Allstate Corporation ALLS.VI | €176.05 192.45 USD |
+1.65
|
€46.38B 50.69B USD | €0.00 0 USD | €171.20 187.14 USD | €176.05 192.45 USD | €46.38B 50.69B USD | 6.64 | €26.50 28.97 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €176.15 192.56 USD |
+1.59
|
€46.10B 50.39B USD | €45.00 49.19 USD | €176.15 192.56 USD | €176.15 192.56 USD | €46.10B 50.39B USD | 6.63 | €26.53 29 USD | ||
| The Allstate Corporation ALS.F | €170.25 186.11 USD |
-0.84
|
€44.66B 48.82B USD | €300.00 327.94 USD | €170.25 186.11 USD | €170.95 186.87 USD | €44.66B 48.82B USD | 6.41 | €26.53 29 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $53.94 — |
-2.96
|
$48.11B — | $98.00 — | $55.13 — | $55.13 — | $48.11B — | 8.88 | $6.07 — | ||
| PICC Property and Casualty Company Limited PJC.F | €1.82 1.99 USD |
-0.55
|
€40.86B 44.67B USD | €819.00 895.28 USD | €1.82 1.99 USD | €1.84 2.01 USD | €40.86B 44.67B USD | 8.66 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.73 0.79 USD |
-0.68
|
€39.62B 43.31B USD | €581.00 635.11 USD | €0.73 0.79 USD | €0.73 0.79 USD | €39.62B 43.31B USD | 6.04 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,498.00 1637.52 USD |
-0.4
|
€33.70B 36.84B USD | €65.00 71.05 USD | €1,498.00 1637.52 USD | €1,504.00 1644.08 USD | €33.70B 36.84B USD | 8.43 | €177.62 194.16 USD | ||
| Intact Financial Corporation I5U.F | €172.00 188.02 USD |
+1.18
|
€30.71B 33.57B USD | €34.00 37.17 USD | €172.00 188.02 USD | €172.00 188.02 USD | €30.71B 33.57B USD | 16.58 | €10.37 11.34 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.50 21.32 USD |
+1.04
|
€28.96B 31.66B USD | €240.00 262.35 USD | €19.50 21.32 USD | €19.50 21.32 USD | €28.96B 31.66B USD | 7.38 | €2.64 2.89 USD | ||
| Markel Group Inc. MKLC34.SA | R$565.00 114.52 USD |
-0.53
|
R$142.65B 28.91B USD | R$3.00 0.61 USD | R$560.00 113.5 USD | R$565.00 114.52 USD | R$142.65B 28.91B USD | 13.03 | R$43.34 8.78 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$37.17 7.53 USD |
+2.45
|
R$141.25B 28.63B USD | R$2.00 0.41 USD | R$37.17 7.53 USD | R$37.17 7.53 USD | R$141.25B 28.63B USD | 14.35 | R$2.59 0.52 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.27 | $2.90 — | ||
| Sompo Holdings, Inc. ANK.F | €27.20 29.73 USD |
-1.45
|
€24.65B 26.94B USD | €30.00 32.79 USD | €27.20 29.73 USD | €27.40 29.95 USD | €24.65B 26.94B USD | 10.88 | €2.50 2.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}