行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
保险 – 财产和意外伤害 (270)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $286.03 — |
+1.74
|
$167.68B — | $2.78M — | $280.83 — | $286.11 — | $167.68B — | 19.30 | $14.82 — | |
| Chubb CB | $294.33 — |
+0.78
|
$117.95B — | $1.4M — | $291.11 — | $294.38 — | $117.95B — | 14.18 | $20.75 — | |
| Tokio Marine Holdings, Inc. TKOMY | $41.11 — |
+2.88
|
$78.96B — | $3.7K — | $40.5 — | $41.13 — | $78.96B — | 10.99 | $3.74 — | |
| Tokio Marine TKOMF | $39.06 — |
0
|
$78.02B — | $5 — | $45.37 — | $45.37 — | $78.02B — | 10.44 | $3.74 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,916 39.93 USD |
+1.82
|
$11.36T 76.7B USD | $5.94M 40.12K USD | $5,840 39.42 USD | $5,971 40.31 USD | $11.36T 76.7B USD | 10.77 | $549 3.71 USD | |
| The Travelers Companies TRV | $273.63 — |
+1.01
|
$62B — | $859.23K — | $269.81 — | $273.89 — | $62B — | 14.90 | $18.36 — | |
| The Allstate ALL | $209.06 — |
+1.85
|
$55.36B — | $1.11M — | $204.7 — | $209.14 — | $55.36B — | 14.28 | $14.63 — | |
| Intact Financial Corporation IFC.TO | $299.22 222.04 USD |
+0.75
|
$53.36B 39.6B USD | $293.53K 217.82K USD | $295.18 219.04 USD | $299.8 222.47 USD | $53.36B 39.6B USD | 24.20 | $12.36 9.17 USD | |
| Intact Financial Corporation IFCZF | $213.72 — |
+3.69
|
$38.24B — | $109 — | $213.44 — | $213.72 — | $38.24B — | 24.14 | $8.85 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,254.9 1673.27 USD |
+0.56
|
$50.47B 37.45B USD | $27.89K 20.7K USD | $2,227 1652.57 USD | $2,260.44 1677.38 USD | $50.47B 37.45B USD | 9.35 | $241.05 178.87 USD | |
| MS&AD Insurance MSADF | $23.81 — |
0
|
$35.94B — | $100 — | $22.65 — | $22.65 — | $35.94B — | 11.61 | $2.05 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.34 — |
+0.17
|
$35.23B — | $10.78K — | $23.17 — | $23.52 — | $35.23B — | 11.38 | $2.05 — | |
| The Allstate Corporation ALL-PH | $20.81 — |
+0.34
|
$34.66B — | $109.79K — | $20.61 — | $21.2 — | $34.66B — | 3.37 | $6.17 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,377 22.8 USD |
+0.96
|
$5.1T 34.4B USD | $3.52M 23.78K USD | $3,360 22.68 USD | $3,412 23.03 USD | $5.1T 34.4B USD | 11.22 | $300.89 2.03 USD | |
| Sompo Holdings, Inc. SMPNY | $16.37 — |
+1.61
|
$30.52B — | $5.84K — | $16.27 — | $16.96 — | $30.52B — | 9.86 | $1.66 — | |
| Sompo Holdings, Inc. 8630.T | $4,742 32.01 USD |
+1.39
|
$4.42T 29.84B USD | $2.06M 13.91K USD | $4,686 31.63 USD | $4,768 32.19 USD | $4.42T 29.84B USD | 9.76 | $485.58 3.28 USD | |
| W. R. Berkley WRB | $73.28 — |
+0.8
|
$27.8B — | $1.29M — | $72.47 — | $73.3 — | $27.8B — | 17.00 | $4.31 — | |
| Markel MKL | $1,915.92 — |
+0.82
|
$24.3B — | $46.32K — | $1,891.33 — | $1,920.16 — | $24.3B — | 14.08 | $136.03 — | |
| Cincinnati Financial CINF | $150.86 — |
+1.04
|
$23.58B — | $635.69K — | $148.82 — | $150.89 — | $23.58B — | 16.41 | $9.19 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.3 18.03 USD |
+0.41
|
$31.1B 23.08B USD | $5.1K 3.78K USD | $24.15 17.92 USD | $24.34 18.06 USD | $31.1B 23.08B USD | 0.18 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.AX | $22.51 14.9 USD |
+0.63
|
$33.99B 22.5B USD | $4.1M 2.71M USD | $22.39 14.82 USD | $22.91 15.16 USD | $33.99B 22.5B USD | 12.23 | $1.84 1.22 USD | |
| QBE Insurance Group Limited QBIEY | $14.46 — |
-0.28
|
$21.83B — | $534 — | $14.44 — | $14.5 — | $21.83B — | 12.15 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.3 18.03 USD |
+0.83
|
$29.25B 21.7B USD | $2.87K 2.13K USD | $24.1 17.88 USD | $24.3 18.03 USD | $29.25B 21.7B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.95 18.51 USD |
+0.6
|
$25.29B 18.76B USD | $1.6K 1.19K USD | $24.78 18.39 USD | $24.95 18.51 USD | $25.29B 18.76B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $20.59 13.63 USD |
-0.15
|
$22.3B 14.76B USD | $2.33M 1.54M USD | $20.4 13.5 USD | $20.99 13.89 USD | $22.3B 14.76B USD | 19.42 | $1.06 0.7 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $63.32 16.09 USD |
+0.25
|
$54.68B 13.9B USD | $1.45M 367.9K USD | $63.16 16.05 USD | $64.38 16.36 USD | $54.68B 13.9B USD | 10.22 | $6.19 1.57 USD | |
| Insurance Australia Group Limited IAG.AX | $8.65 5.73 USD |
-2.81
|
$20.46B 13.54B USD | $6.83M 4.52M USD | $8.65 5.73 USD | $9.03 5.98 USD | $20.46B 13.54B USD | 16.96 | $0.51 0.34 USD | |
| Admiral Group plc AMIGY | $45 — |
+2.39
|
$13.45B — | $348 — | $43.95 — | $45 — | $13.45B — | 15.67 | $2.87 — | |
| CNA Financial CNA | $49.04 — |
+0.64
|
$13.27B — | $181.69K — | $48.5 — | $49.11 — | $13.27B — | 14.95 | $3.28 — | |
| Intact Financial Corporation IFC-PE.TO | $23.45 17.4 USD |
+2.22
|
$16.87B 12.52B USD | $300 222.62 USD | $23.41 17.37 USD | $23.45 17.4 USD | $16.87B 12.52B USD | 2.04 | $11.48 8.52 USD | |
| Gjensidige Forsikring ASA GJF.OL | $260.4 24.98 USD |
+1.09
|
$130.19B 12.49B USD | $328.15K 31.48K USD | $257.4 24.69 USD | $261.4 25.08 USD | $130.19B 12.49B USD | 23.65 | $11.01 1.06 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $258 24.75 USD |
+0.7
|
$128.99B 12.37B USD | $533.7K 51.2K USD | $257.4 24.69 USD | $261.4 25.08 USD | $128.99B 12.37B USD | 23.03 | $11.2 1.07 USD | |
| Kinsale Capital KNSL | $463.53 — |
+0.86
|
$10.81B — | $104.63K — | $452 — | $464.65 — | $10.81B — | 26.67 | $17.38 — | |
| American Financial AFG | $126.62 — |
+1.96
|
$10.58B — | $358.81K — | $124.26 — | $126.92 — | $10.58B — | 13.30 | $9.52 — | |
| RLI RLI | $75.69 — |
+1.15
|
$6.95B — | $251.13K — | $74.8 — | $75.9 — | $6.95B — | 24.98 | $3.03 — | |
| The Hanover Insurance THG | $168.37 — |
+1.47
|
$6.05B — | $158.6K — | $166.07 — | $168.54 — | $6.05B — | 14.03 | $12 — | |
| Definity Financial Corporation DFY.TO | $67.95 50.42 USD |
+2.44
|
$7.75B 5.75B USD | $181.61K 134.76K USD | $66.1 49.05 USD | $68.11 50.54 USD | $7.75B 5.75B USD | 18.98 | $3.58 2.66 USD | |
| Selective Insurance SIGI | $89.09 — |
+0.52
|
$5.41B — | $301.5K — | $87.8 — | $89.26 — | $5.41B — | 24.20 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $218.15 12.92 USD |
-1.22
|
$85.99B 5.09B USD | $399.97K 23.68K USD | $216.04 12.79 USD | $222.29 13.16 USD | $85.99B 5.09B USD | 14.26 | $15.29 0.91 USD | |
| White Mountains Insurance WTM | $1,811.5 — |
+0.63
|
$4.66B — | $17.68K — | $1,791.1 — | $1,819.56 — | $4.66B — | 169.45 | $10.69 — | |
| Palomar PLMR | $159.22 — |
+1.49
|
$4.26B — | $174.86K — | $155.73 — | $159.89 — | $4.26B — | 31.71 | $5.02 — | |
| Kemper KMPR | $64.69 — |
-0.05
|
$4.14B — | $420.69K — | $64.37 — | $65.15 — | $4.14B — | 12.09 | $5.35 — | |
| Mercury General MCY | $61.77 — |
-0.34
|
$3.42B — | $315.56K — | $61.14 — | $62.13 — | $3.42B — | 11.97 | $5.16 — | |
| Hagerty HGTY | $9.68 — |
+0.31
|
$3.31B — | $81.32K — | $9.62 — | $9.75 — | $3.31B — | 46.09 | $0.21 — | |
| Lemonade LMND | $32.57 — |
+4.09
|
$2.39B — | $1.26M — | $31.15 — | $32.86 — | $2.39B — | 0 | -$3.04 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.38 1.58 USD |
-2.37
|
$18.2B 2.33B USD | $3.35M 428.07K USD | $12.26 1.57 USD | $12.56 1.61 USD | $18.2B 2.33B USD | 28.13 | $0.44 0.06 USD | |
| Root ROOT | $135.74 — |
+0.02
|
$2.09B — | $279.95K — | $133.29 — | $138.65 — | $2.09B — | 40.76 | $3.33 — | |
| HCI HCI | $166.43 — |
+1.64
|
$1.92B — | $108.3K — | $163.47 — | $166.47 — | $1.92B — | 15.94 | $10.44 — | |
| Stewart Information Services STC | $66.39 — |
+0.53
|
$1.85B — | $138.38K — | $65.68 — | $66.77 — | $1.85B — | 25.43 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.54 — |
+0.77
|
$1.79B — | $9.22K — | $19.32 — | $19.64 — | $1.79B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $43.54 — |
+2.25
|
$1.78B — | $523.6K — | $42.6 — | $44.27 — | $1.78B — | 15.77 | $2.76 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.27 1.38 USD |
-0.16
|
$1.38B 1.51B USD | $350.08K 382.68K USD | $1.26 1.37 USD | $1.28 1.4 USD | $1.38B 1.51B USD | 21.10 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.76 3.14 USD |
+2.64
|
$5.88B 1.25B USD | $177.5K 37.74K USD | $14.24 3.03 USD | $14.78 3.14 USD | $5.88B 1.25B USD | 15.70 | $0.94 0.2 USD | |
| Safety Insurance SAFT | $83.13 — |
+0.57
|
$1.24B — | $56.92K — | $81.17 — | $83.41 — | $1.24B — | 16.96 | $4.9 — | |
| ProAssurance PRA | $23.24 — |
+0.43
|
$1.19B — | $563.29K — | $23.11 — | $23.24 — | $1.19B — | 28.00 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.45 — |
+0.46
|
$1.16B — | $5.69K — | $19.3 — | $19.45 — | $1.16B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $108.5 3.45 USD |
+2.36
|
$34.28B 1.09B USD | $454.72K 14.45K USD | $106.5 3.38 USD | $109 3.46 USD | $34.28B 1.09B USD | 10.91 | $9.94 0.32 USD | |
| Heritage Insurance HRTG | $24.47 — |
+2.13
|
$758.41M — | $403.89K — | $23.8 — | $24.68 — | $758.41M — | 9.67 | $2.53 — | |
| Universal Insurance UVE | $26.44 — |
-0.23
|
$744.15M — | $248.67K — | $26.05 — | $26.52 — | $744.15M — | 11.44 | $2.31 — | |
| Donegal DGICA | $20.66 — |
+1.08
|
$730.03M — | $105.12K — | $20.23 — | $20.85 — | $730.03M — | 10.02 | $2.06 — | |
| United Fire UFCS | $28.62 — |
+0.35
|
$728.4M — | $84.78K — | $28.15 — | $28.81 — | $728.4M — | 11.26 | $2.54 — | |
| FBD Holdings plc EG7.IR | $12.95 14.16 USD |
0
|
$530.05M 579.42M USD | $11.33K 12.38K USD | $12.95 14.16 USD | $13 14.21 USD | $530.05M 579.42M USD | 7.07 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.6 0.36 USD |
+3.85
|
$74.85B 550.39M USD | $2.12M 15.58K USD | $48 0.35 USD | $48.6 0.36 USD | $74.85B 550.39M USD | 13.27 | $3.66 0.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.74 16.11 USD |
+1.66
|
$416.93M 455.76M USD | $67.06K 73.31K USD | $14.42 15.76 USD | $14.78 16.16 USD | $416.93M 455.76M USD | 23.39 | $0.63 0.69 USD | |
| Global Indemnity Group, LLC GBLI | $30.01 — |
+0.03
|
$428.38M — | $7.27K — | $30 — | $30.99 — | $428.38M — | 15.00 | $2 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.75 1.1 USD |
+1.16
|
$12.59B 399.94M USD | $699.54K 22.23K USD | $34.35 1.09 USD | $35 1.11 USD | $12.59B 399.94M USD | 11.43 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.26 4.34 USD |
+0.25
|
$1.3B 346.22M USD | $106.78K 28.49K USD | $16.14 4.31 USD | $16.4 4.38 USD | $1.3B 346.22M USD | 15.78 | $1.03 0.27 USD | |
| Tower Limited TWR.NZ | $1.45 0.89 USD |
-0.34
|
$494.99M 305.45M USD | $36.97K 22.81K USD | $1.45 0.89 USD | $1.45 0.89 USD | $494.99M 305.45M USD | 6.88 | $0.21 0.13 USD | |
| Tower Limited TWR.AX | $1.33 0.88 USD |
+0.76
|
$455.68M 301.59M USD | $25.19K 16.67K USD | $1.3 0.86 USD | $1.33 0.88 USD | $455.68M 301.59M USD | 7.00 | $0.19 0.13 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.2 0.9 USD |
+0.36
|
$8.49B 269.86M USD | $596.99K 18.97K USD | $28 0.89 USD | $28.35 0.9 USD | $8.49B 269.86M USD | 9.43 | $2.99 0.1 USD | |
| NI NODK | $12.69 — |
-0.94
|
$262.67M — | $14.65K — | $12.68 — | $12.83 — | $262.67M — | 43.75 | $0.29 — | |
| Kingstone Companies KINS | $17.32 — |
+0.7
|
$238.31M — | $203.84K — | $17.19 — | $17.72 — | $238.31M — | 10.62 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $14.18 3.78 USD |
+1.72
|
$709M 189.14M USD | $203.04K 54.17K USD | $13.8 3.68 USD | $14.2 3.79 USD | $709M 189.14M USD | 27.80 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.36 3.3 USD |
+0.16
|
$655.08M 174.76M USD | $66.89K 17.84K USD | $12.22 3.26 USD | $12.5 3.33 USD | $655.08M 174.76M USD | 15.07 | $0.82 0.22 USD | |
| MIN XIN HOLD 0222.HK | $1.94 0.25 USD |
+2.65
|
$1.16B 148.15M USD | $478K 61.12K USD | $1.83 0.23 USD | $1.94 0.25 USD | $1.16B 148.15M USD | 12.93 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.6 3.63 USD |
-0.15
|
$408M 108.84M USD | $95.31K 25.43K USD | $13.5 3.6 USD | $13.76 3.67 USD | $408M 108.84M USD | 11.05 | $1.23 0.33 USD | |
| Pacific & Orient Berhad 6009.KL | $0.75 0.16 USD |
-0.67
|
$209.83M 44.62M USD | $81.6K 17.35K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $209.83M 44.62M USD | 0 | -$0.2 -0.04 USD | |
| Conifer CNFR | $0.8199 — |
+0.13
|
$10.05M — | $3.75K — | $0.79 — | $0.8399 — | $10.05M — | 0 | -$2.87 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.22 — |
+0.03
|
$0 — | $24.11K — | $19.15 — | $19.28 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $25.22 — |
-0.12
|
$0 — | $4.02K — | $25.21 — | $25.22 — | $0 — | 0 | -$1 — | |
| Selective Insurance SIGIP | $17.15 — |
-0.28
|
$0 — | $2.53K — | $17.1 — | $17.32 — | $0 — | 3.05 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $23.5 17.44 USD |
+0.04
|
$0 0 USD | $200 148.41 USD | $23.5 17.44 USD | $23.5 17.44 USD | $0 0 USD | 2.04 | $11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | $5,568.7 329.74 USD |
+1.63
|
$3.27T 193.62B USD | $467 27.65 USD | $5,568.7 329.74 USD | $5,568.7 329.74 USD | $3.27T 193.62B USD | 19.26 | $289.02 17.11 USD | |
| The Progressive Corporation P1GR34.SA | $811 164.38 USD |
+1.14
|
$953.13B 193.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.13B 193.18B USD | 19.23 | $42.17 8.55 USD | |
| The Progressive Corporation PGV.F | $251.9 275.36 USD |
+2
|
$149.81B 163.76B USD | $40 43.73 USD | $249.95 273.23 USD | $251.9 275.36 USD | $149.81B 163.76B USD | 19.01 | $13.25 14.48 USD | |
| Chubb Limited C1BL34.SA | $417.86 84.69 USD |
+2.12
|
$670.44B 135.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.44B 135.89B USD | 14.16 | $29.5 5.98 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $36.13 39.49 USD |
+1.69
|
$69.71B 76.2B USD | $8 8.75 USD | $35.48 38.78 USD | $36.13 39.49 USD | $69.71B 76.2B USD | 10.72 | $3.37 3.68 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.21T 71.59B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.21T 71.59B USD | 13.90 | $358.06 21.2 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.95 9.31 USD |
0
|
$352.4B 71.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.4B 71.43B USD | 14.09 | $3.26 0.66 USD | |
| The Allstate Corporation A1TT34.SA | $49.12 9.96 USD |
+5.63
|
$314.7B 63.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.7B 63.78B USD | 14.15 | $3.47 0.7 USD | |
| The Travelers Companies, Inc. TRV.VI | $244.9 267.71 USD |
+1.96
|
$55.49B 60.65B USD | $1 1.09 USD | $241.5 263.99 USD | $244.9 267.71 USD | $55.49B 60.65B USD | 14.90 | $16.43 17.96 USD | |
| The Travelers Companies, Inc. PA9.F | $241.4 263.88 USD |
+3.61
|
$55.39B 60.55B USD | $4 4.37 USD | $240.6 263.01 USD | $241.4 263.88 USD | $55.39B 60.55B USD | 14.70 | $16.42 17.95 USD | |
| The Allstate Corporation ALLS.VI | $186.4 203.76 USD |
+2.67
|
$49.46B 54.07B USD | $0 0 USD | $183.05 200.1 USD | $186.4 203.76 USD | $49.46B 54.07B USD | 14.23 | $13.09 14.31 USD | |
| The Allstate Corporation ALS.F | $181.75 198.68 USD |
+2.54
|
$49.46B 54.07B USD | $16 17.49 USD | $181.75 198.68 USD | $181.75 198.68 USD | $49.46B 54.07B USD | 13.88 | $13.09 14.31 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.43 — |
-9.85
|
$46.26B — | $1 — | $14.9 — | $14.9 — | $46.26B — | 5.30 | $2.53 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
-1.71
|
$41.33B 45.18B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.33B 45.18B USD | 5.22 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $49.85 — |
0
|
$42.8B — | $851 — | $48.75 — | $50.62 — | $42.8B — | 9.95 | $5.01 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
+18.12
|
$42.8B — | $18K — | $1.89 — | $1.89 — | $42.8B — | 9.44 | $0.2 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.7 1.86 USD |
-1.73
|
$38.24B 41.8B USD | $5K 5.47K USD | $1.69 1.85 USD | $1.7 1.86 USD | $38.24B 41.8B USD | 9.44 | $0.18 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}