行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
保险 – 财产和意外伤害 (266)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $263.99 — |
+0.91
|
$154.76B — | $3.37M — | $261.82 — | $264.39 — | $154.76B — | 17.78 | $14.84 — | |
| Chubb CB | $285.12 — |
+0.55
|
$114.26B — | $1.7M — | $281.5 — | $286.49 — | $114.26B — | 13.73 | $20.76 — | |
| Tokio Marine TKOMF | $42.71 — |
+1.59
|
$81.94B — | $300 — | $43.5 — | $43.61 — | $81.94B — | 11.41 | $3.74 — | |
| Tokio Marine Holdings, Inc. TKOMY | $42.23 — |
+1.37
|
$81.02B — | $5.78K — | $42.19 — | $42.45 — | $81.02B — | 11.29 | $3.74 — | |
| Tokio Marine Holdings, Inc. 8766.T | $6,086 41.08 USD |
+1.38
|
$11.68T 78.82B USD | $6.53M 44.09K USD | $6,035 40.74 USD | $6,174 41.68 USD | $11.68T 78.82B USD | 11.22 | $542.26 3.66 USD | |
| The Travelers Companies TRV | $263.31 — |
+0.14
|
$59.66B — | $1.16M — | $261.01 — | $265.5 — | $59.66B — | 14.32 | $18.38 — | |
| The Allstate ALL | $195.76 — |
+0.83
|
$51.84B — | $3.22M — | $192.94 — | $196.17 — | $51.84B — | 13.37 | $14.64 — | |
| Intact Financial Corporation IFC.TO | $312.34 231.78 USD |
+0.53
|
$55.7B 41.34B USD | $306.95K 227.77K USD | $307.6 228.26 USD | $312.64 232 USD | $55.7B 41.34B USD | 25.24 | $12.37 9.18 USD | |
| Intact Financial Corporation IFCZF | $226.83 — |
-0.48
|
$40.58B — | $19 — | $226.83 — | $226.83 — | $40.58B — | 25.17 | $9.01 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,438.98 1809.87 USD |
+0.14
|
$54.59B 40.51B USD | $47.81K 35.47K USD | $2,419.34 1795.3 USD | $2,456.58 1822.93 USD | $54.59B 40.51B USD | 10.30 | $236.58 175.56 USD | |
| Fairfax Financial FRFHF | $1,767.72 — |
-0.97
|
$39.71B — | $544 — | $1,765 — | $1,795 — | $39.71B — | 10.25 | $172.39 — | |
| The Allstate Corporation ALL-PH | $20.8 — |
-0.34
|
$34.66B — | $126.96K — | $20.8 — | $20.94 — | $34.66B — | 3.37 | $6.17 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.44 — |
+0.85
|
$33.91B — | $30 — | $22.4 — | $22.44 — | $33.91B — | 7.30 | $3.07 — | |
| MS&AD Insurance MSADF | $22.43 — |
-0.93
|
$33.9B — | $1.1K — | $23.51 — | $24 — | $33.9B — | 7.30 | $3.07 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,204 21.63 USD |
-0.03
|
$4.84T 32.69B USD | $3.93M 26.5K USD | $3,195 21.57 USD | $3,235 21.84 USD | $4.84T 32.69B USD | 7.19 | $445.36 3.01 USD | |
| Sompo Holdings, Inc. SMPNY | $15.12 — |
+2.16
|
$28.1B — | $3.01K — | $14.46 — | $15.24 — | $28.1B — | 17.37 | $0.87 — | |
| W. R. Berkley WRB | $72.29 — |
-0.07
|
$27.42B — | $2.41M — | $71.5 — | $72.63 — | $27.42B — | 16.77 | $4.31 — | |
| Sompo Holdings, Inc. 8630.T | $4,348 29.35 USD |
+1.83
|
$4.04T 27.27B USD | $10.39M 70.17K USD | $4,294 28.99 USD | $4,389 29.63 USD | $4.04T 27.27B USD | 17.33 | $250.88 1.69 USD | |
| Markel MKL | $1,985.5 — |
-0.49
|
$25.19B — | $91.78K — | $1,969.83 — | $2,004.24 — | $25.19B — | 14.59 | $136.01 — | |
| QBE Insurance Group Limited QBE.AX | $23.22 15.37 USD |
-0.47
|
$35.06B 23.21B USD | $2.06M 1.36M USD | $23.12 15.3 USD | $23.6 15.62 USD | $35.06B 23.21B USD | 12.75 | $1.82 1.2 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.31 18.04 USD |
-0.33
|
$31.11B 23.09B USD | $3.3K 2.45K USD | $24.22 17.97 USD | $24.4 18.11 USD | $31.11B 23.09B USD | 0.18 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBIEY | $15.16 — |
-1.3
|
$22.92B — | $1.79K — | $15.12 — | $15.36 — | $22.92B — | 12.73 | $1.19 — | |
| Cincinnati Financial CINF | $146.23 — |
+0.32
|
$22.86B — | $791.1K — | $144.62 — | $146.63 — | $22.86B — | 15.92 | $9.18 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.35 18.07 USD |
+0.25
|
$29.31B 21.75B USD | $2.1K 1.56K USD | $24.3 18.03 USD | $24.36 18.08 USD | $29.31B 21.75B USD | 0.18 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $21.33 14.12 USD |
-0.61
|
$23.1B 15.29B USD | $1.88M 1.25M USD | $21.33 14.12 USD | $21.69 14.36 USD | $23.1B 15.29B USD | 20.12 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.88 5.88 USD |
-1
|
$21B 13.9B USD | $3.09M 2.05M USD | $8.85 5.86 USD | $9.03 5.98 USD | $21B 13.9B USD | 17.41 | $0.51 0.34 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.02 15.76 USD |
-0.74
|
$53.56B 13.61B USD | $829.04K 210.72K USD | $61.56 15.65 USD | $62.98 16.01 USD | $53.56B 13.61B USD | 9.14 | $6.78 1.72 USD | |
| Admiral Group plc AMIGY | $44.95 — |
-2.35
|
$13.44B — | $10 — | $44.95 — | $44.95 — | $13.44B — | 15.13 | $2.97 — | |
| CNA Financial CNA | $46.5 — |
+1.15
|
$12.58B — | $3.29M — | $45.65 — | $46.5 — | $12.58B — | 14.17 | $3.28 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $255 24.46 USD |
+0.91
|
$127.49B 12.23B USD | $24.16K 2.32K USD | $253.33 24.3 USD | $256.3 24.59 USD | $127.49B 12.23B USD | 22.76 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $254.2 24.38 USD |
+0.16
|
$127.09B 12.19B USD | $339.72K 32.59K USD | $253 24.27 USD | $256.4 24.6 USD | $127.09B 12.19B USD | 23.08 | $11.01 1.06 USD | |
| Kinsale Capital KNSL | $473.31 — |
-0.65
|
$11.03B — | $312.53K — | $469.66 — | $479.79 — | $11.03B — | 27.24 | $17.37 — | |
| American Financial AFG | $124.92 — |
+0.44
|
$10.43B — | $964.97K — | $123.71 — | $125.82 — | $10.43B — | 13.12 | $9.52 — | |
| Definity Financial Corporation DFY.TO | $78.3 58.1 USD |
+0.38
|
$9.3B 6.9B USD | $139.71K 103.67K USD | $76.96 57.11 USD | $78.58 58.31 USD | $9.3B 6.9B USD | 21.87 | $3.58 2.66 USD | |
| RLI RLI | $71.32 — |
-0.64
|
$6.55B — | $1.48M — | $70.9 — | $72.05 — | $6.55B — | 23.53 | $3.03 — | |
| The Hanover Insurance THG | $167.5 — |
-0.82
|
$6.02B — | $417.51K — | $167.09 — | $169.61 — | $6.02B — | 13.96 | $11.99 — | |
| Selective Insurance SIGI | $86 — |
+0.05
|
$5.23B — | $651.54K — | $85.11 — | $86.92 — | $5.23B — | 23.36 | $3.68 — | |
| White Mountains Insurance WTM | $1,783.93 — |
-0.94
|
$4.59B — | $27.05K — | $1,763.82 — | $1,817.5 — | $4.59B — | 166.72 | $10.7 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $190.51 11.28 USD |
-1.02
|
$75.1B 4.45B USD | $731.21K 43.3K USD | $189.94 11.25 USD | $196.84 11.66 USD | $75.1B 4.45B USD | 12.51 | $15.22 0.9 USD | |
| Palomar PLMR | $153.38 — |
-0.19
|
$4.1B — | $392.07K — | $150.94 — | $154.46 — | $4.1B — | 30.55 | $5.02 — | |
| Kemper KMPR | $64.08 — |
-0.26
|
$4.1B — | $942.09K — | $63.31 — | $64.5 — | $4.1B — | 11.97 | $5.35 — | |
| Mercury General MCY | $66.05 — |
+1.09
|
$3.66B — | $419.15K — | $64.51 — | $66.12 — | $3.66B — | 12.80 | $5.16 — | |
| Hagerty HGTY | $10.18 — |
+1.09
|
$3.48B — | $63.18K — | $9.97 — | $10.22 — | $3.48B — | 48.47 | $0.21 — | |
| Lemonade LMND | $42.06 — |
-1.73
|
$3.08B — | $2.09M — | $41.12 — | $42.91 — | $3.08B — | 0 | -$3.04 — | |
| Root ROOT | $128.25 — |
+0.35
|
$1.97B — | $681.16K — | $124 — | $128.82 — | $1.97B — | 38.62 | $3.32 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20 — |
+0.05
|
$1.84B — | $10.08K — | $19.84 — | $20.02 — | $1.84B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $65.25 — |
+0.51
|
$1.82B — | $291.07K — | $64.45 — | $65.46 — | $1.82B — | 25.00 | $2.61 — | |
| Horace Mann Educators HMN | $42.89 — |
+0.33
|
$1.75B — | $327.27K — | $42.48 — | $42.94 — | $1.75B — | 15.53 | $2.76 — | |
| HCI HCI | $151.09 — |
+0.35
|
$1.74B — | $228.22K — | $149.97 — | $153.37 — | $1.74B — | 14.48 | $10.43 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.47 USD |
+0.45
|
$1.46B 1.6B USD | $207.05K 226.34K USD | $1.31 1.43 USD | $1.35 1.48 USD | $1.46B 1.6B USD | 22.36 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.74 3.13 USD |
+2.79
|
$5.87B 1.25B USD | $52.1K 11.08K USD | $14.48 3.08 USD | $14.74 3.13 USD | $5.87B 1.25B USD | 15.68 | $0.94 0.2 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $19.86 — |
0
|
$1.19B — | $19.13K — | $19.8 — | $19.95 — | $1.19B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $78.84 — |
+0.51
|
$1.17B — | $197.13K — | $78.2 — | $79.42 — | $1.17B — | 16.08 | $4.9 — | |
| ProAssurance PRA | $22.83 — |
-0.22
|
$1.17B — | $359.66K — | $22.82 — | $22.87 — | $1.17B — | 27.50 | $0.83 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $98.6 3.13 USD |
-4.27
|
$31.15B 989.93M USD | $2.15M 68.21K USD | $96.7 3.07 USD | $98.6 3.13 USD | $31.15B 989.93M USD | 9.91 | $9.94 0.32 USD | |
| Universal Insurance UVE | $27.59 — |
+1.06
|
$776.51M — | $864.97K — | $27 — | $27.65 — | $776.51M — | 11.94 | $2.31 — | |
| Heritage Insurance HRTG | $23.43 — |
+1.87
|
$726.17M — | $966.48K — | $22.74 — | $23.57 — | $726.17M — | 9.26 | $2.53 — | |
| United Fire UFCS | $28.5 — |
+0.18
|
$725.35M — | $157.32K — | $28.2 — | $28.66 — | $725.35M — | 11.22 | $2.54 — | |
| Donegal DGICA | $19.94 — |
+1.27
|
$711.76M — | $647.27K — | $19.6 — | $20.08 — | $711.76M — | 9.67 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.8 15.09 USD |
+1.1
|
$564.84M 617.45M USD | $8.65K 9.46K USD | $13.7 14.98 USD | $13.85 15.14 USD | $564.84M 617.45M USD | 7.54 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $46 0.34 USD |
0
|
$70.85B 520.95M USD | $43.8K 322.07 USD | $46 0.34 USD | $46 0.34 USD | $70.85B 520.95M USD | 16.25 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.48 16.92 USD |
+0.13
|
$444.85M 486.28M USD | $17.01K 18.6K USD | $15.16 16.57 USD | $15.5 16.94 USD | $444.85M 486.28M USD | 24.57 | $0.63 0.69 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $31.65 1.01 USD |
-1.71
|
$11.46B 364.26M USD | $683.99K 21.73K USD | $31.6 1 USD | $32.2 1.02 USD | $11.46B 364.26M USD | 10.41 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.2 4.32 USD |
+0.87
|
$1.29B 344.94M USD | $91.79K 24.49K USD | $16.07 4.29 USD | $16.39 4.37 USD | $1.29B 344.94M USD | 24.17 | $0.67 0.18 USD | |
| Tower Limited TWR.NZ | $1.59 0.98 USD |
+0.95
|
$544.66M 336.1M USD | $1.26M 779.4K USD | $1.59 0.98 USD | $1.6 0.99 USD | $544.66M 336.1M USD | 6.62 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.48 0.98 USD |
-1.33
|
$506.98M 335.55M USD | $749.43K 496.01K USD | $1.47 0.97 USD | $1.5 0.99 USD | $506.98M 335.55M USD | 6.43 | $0.23 0.15 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.35 0.93 USD |
+0.17
|
$8.84B 280.87M USD | $462.39K 14.69K USD | $29.1 0.92 USD | $29.5 0.94 USD | $8.84B 280.87M USD | 9.81 | $2.99 0.1 USD | |
| NI NODK | $13.29 — |
+4.65
|
$275.08M — | $93.62K — | $12.46 — | $13.29 — | $275.08M — | 45.82 | $0.29 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.5 0.44 USD |
+0.65
|
$9.14B 257.32M USD | $243.21K 6.84K USD | $15.2 0.43 USD | $15.6 0.44 USD | $9.14B 257.32M USD | 17.61 | $0.88 0.02 USD | |
| Kingstone Companies KINS | $15.31 — |
-1.16
|
$214.43M — | $1.42M — | $15.04 — | $15.63 — | $214.43M — | 9.39 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.65 3.64 USD |
+0.37
|
$682.5M 182.07M USD | $81.35K 21.7K USD | $13.6 3.63 USD | $13.75 3.67 USD | $682.5M 182.07M USD | 26.76 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.76 3.14 USD |
+1.55
|
$623.28M 166.27M USD | $50.66K 13.52K USD | $11.69 3.12 USD | $11.9 3.17 USD | $623.28M 166.27M USD | 23.51 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $2.06 0.26 USD |
+5.64
|
$1.23B 157.32M USD | $446K 57.03K USD | $1.97 0.25 USD | $2.09 0.27 USD | $1.23B 157.32M USD | 13.73 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.76 3.67 USD |
+0.44
|
$412.8M 110.12M USD | $141.09K 37.64K USD | $13.7 3.65 USD | $13.92 3.71 USD | $412.8M 110.12M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.63 0.13 USD |
0
|
$176.03M 37.43M USD | $5K 1.06K USD | $0.63 0.13 USD | $0.63 0.13 USD | $176.03M 37.43M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.79 — |
+6.53
|
$9.65M — | $3.48K — | $0.7399 — | $0.81 — | $9.65M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $21.7K 610.58 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Allstate Corporation ALL-PI | $19.37 — |
-0.41
|
$0 — | $33.89K — | $19.29 — | $19.52 — | $0 — | 1.60 | $12.04 — | |
| Argo ARGO-PA | $25.09 — |
+0.1
|
$0 — | $2.8K — | $25.07 — | $25.11 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PI.TO | $23.6 17.51 USD |
+0.3
|
$0 0 USD | $600 445.24 USD | $23.6 17.51 USD | $23.6 17.51 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PA.TO | $21.85 16.21 USD |
+0.88
|
$0 0 USD | $1.5K 1.11K USD | $21.8 16.18 USD | $21.85 16.21 USD | $0 0 USD | 1.90 | $11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | $4,966 294.05 USD |
+1.14
|
$2.92T 173.07B USD | $447 26.47 USD | $4,890.23 289.56 USD | $4,966 294.05 USD | $2.92T 173.07B USD | 17.73 | $280.08 16.58 USD | |
| The Progressive Corporation P1GR34.SA | $726.26 147.2 USD |
+0.79
|
$851.5B 172.59B USD | $50 10.13 USD | $722.62 146.46 USD | $727.05 147.36 USD | $851.5B 172.59B USD | 17.85 | $40.67 8.24 USD | |
| The Progressive Corporation PGV.F | $224.85 245.79 USD |
+1.4
|
$132.37B 144.7B USD | $25 27.33 USD | $223.65 244.48 USD | $224.85 245.79 USD | $132.37B 144.7B USD | 17.73 | $12.68 13.86 USD | |
| Chubb Limited C1BL34.SA | $388.83 78.81 USD |
0
|
$626.16B 126.91B USD | $0 0 USD | $388.83 78.81 USD | $388.83 78.81 USD | $626.16B 126.91B USD | 13.68 | $28.42 5.76 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.65 38.97 USD |
+1.22
|
$69.01B 75.43B USD | $10 10.93 USD | $35.17 38.45 USD | $35.65 38.97 USD | $69.01B 75.43B USD | 11.14 | $3.2 3.5 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.34 | $347.1 20.55 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45 9.12 USD |
-1.55
|
$326.93B 66.26B USD | $40 8.11 USD | $45 9.12 USD | $45 9.12 USD | $326.93B 66.26B USD | 14.28 | $3.15 0.64 USD | |
| The Allstate Corporation A1TT34.SA | $45.95 9.31 USD |
0
|
$292.04B 59.19B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $292.04B 59.19B USD | 13.75 | $3.34 0.68 USD | |
| The Travelers Companies, Inc. TRV.VI | $225.3 246.28 USD |
0
|
$51.05B 55.8B USD | $0 0 USD | $223.3 244.1 USD | $225.4 246.39 USD | $51.05B 55.8B USD | 14.35 | $15.7 17.16 USD | |
| The Travelers Companies, Inc. PA9.F | $224.6 245.52 USD |
+0.85
|
$51.03B 55.78B USD | $5 5.47 USD | $224.6 245.52 USD | $224.6 245.52 USD | $51.03B 55.78B USD | 14.28 | $15.72 17.18 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$50.04B — | $3 — | $11.72 — | $11.72 — | $50.04B — | 4.87 | $2.54 — | |
| The Allstate Corporation ALLS.VI | $166.45 181.95 USD |
+0.73
|
$44.34B 48.47B USD | $0 0 USD | $165.45 180.86 USD | $166.45 181.95 USD | $44.34B 48.47B USD | 13.28 | $12.53 13.7 USD | |
| The Allstate Corporation ALS.F | $165.2 180.59 USD |
+1.63
|
$44.34B 48.47B USD | $26 28.42 USD | $165.2 180.59 USD | $165.2 180.59 USD | $44.34B 48.47B USD | 13.19 | $12.52 13.69 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.64 0.7 USD |
-2.29
|
$42.8B 46.79B USD | $1.7K 1.86K USD | $0.64 0.7 USD | $0.64 0.7 USD | $42.8B 46.79B USD | 5.81 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $50.6 — |
-0.39
|
$45.15B — | $200 — | $50.6 — | $50.6 — | $45.15B — | 10.03 | $5.04 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$43.87B — | $18K — | $1.89 — | $1.89 — | $43.87B — | 10.05 | $0.2 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.64 1.79 USD |
-4.09
|
$37.52B 41.01B USD | $1.02K 1.11K USD | $1.64 1.79 USD | $1.68 1.84 USD | $37.52B 41.01B USD | 9.64 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
+0.52
|
$34.92B 38.17B USD | $107 116.97 USD | $193 210.98 USD | $193 210.98 USD | $34.92B 38.17B USD | 24.87 | $7.76 8.48 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,518 1659.38 USD |
-0.13
|
$34.22B 37.4B USD | $10 10.93 USD | $1,518 1659.38 USD | $1,518 1659.38 USD | $34.22B 37.4B USD | 10.28 | $147.55 161.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}