$3.57T
总市值
$256.05B
总容积
BTC 58.40%     ETH 11.74%
比特币主导

板块:金融,行业:保险 – 财产和意外伤害,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokio Marine Holdings, Inc.  8766.T $5,762 38.9 USD
+0.79
$10.98T 74.09B USD $6.56M 44.26K USD $5,635 38.04 USD $5,829 39.35 USD $10.98T 74.09B USD 10.62 $542.35 3.66 USD
Tokio Marine Holdings, Inc.  TKOMY $37.77
+2.16
$72.86B $222 $37.61 $37.77 $72.86B 10.73 $3.52
Tokio Marine  TKOMF $34.82
-12.38
$66.33B $48 $43.82 $43.82 $66.33B 9.89 $3.52
The Travelers Companies  TRV $277.66
+0.14
$61.93B $450.42K $276.89 $279.59 $61.93B 10.93 $25.4
The Allstate  ALL $195.42
+0.08
$51.49B $593.46K $194.49 $197.45 $51.49B 9.18 $21.27
Fairfax Financial Holdings Limited  FFH.TO $2,243.92 1665.12 USD
-0.05
$49.9B 37.03B USD $28.23K 20.95K USD $2,229.55 1654.46 USD $2,270.95 1685.18 USD $49.9B 37.03B USD 8.12 $276.04 204.84 USD
Intact Financial Corporation  IFC.TO $269.06 199.65 USD
+1.46
$47.98B 35.61B USD $366.16K 271.71K USD $268.2 199.02 USD $277.93 206.24 USD $47.98B 35.61B USD 20.63 $13.04 9.68 USD
Intact Financial Corporation  IFCZF $192.31
+2.29
$34.39B $3 $192.31 $195.36 $34.39B 20.67 $9.3
The Allstate Corporation  ALL-PH $21.58
+0.14
$32.48B $74.04K $21.36 $21.69 $32.48B 3.35 $6.43
MS&AD Insurance Group Holdings, Inc.  8725.T $3,142 21.21 USD
-0.79
$4.7T 31.76B USD $5.22M 35.25K USD $3,108 20.98 USD $3,199 21.59 USD $4.7T 31.76B USD 7.09 $442.75 2.99 USD
MS&AD Insurance Group Holdings, Inc.  MSADY $20.55
+0.54
$30.89B $10.66K $20.52 $20.59 $30.89B 7.11 $2.89
MS&AD Insurance  MSADF $19.96
-5.98
$29.71B $1.1K $23.51 $24 $29.71B 6.90 $2.89
Sompo Holdings, Inc.  8630.T $4,508 30.43 USD
-3.14
$4.11T 27.77B USD $3.35M 22.62K USD $4,490 30.31 USD $4,713 31.81 USD $4.11T 27.77B USD 17.96 $250.94 1.69 USD
Sompo Holdings, Inc.  SMPNY $14.95
-0.6
$27.57B $2K $14.95 $14.95 $27.57B 18.45 $0.81
Markel  MKL $1,997
+0.77
$25.18B $24.91K $1,973.12 $2,008.06 $25.18B 12.51 $159.54
Cincinnati Financial  CINF $159.55
+1.37
$24.89B $191.59K $156.9 $160.26 $24.89B 11.87 $13.44
Fairfax Financial Holdings Limited  FFH-PI.TO $24.96 18.52 USD
0
$30.04B 22.29B USD $2.4K 1.78K USD $24.96 18.52 USD $24.96 18.52 USD $30.04B 22.29B USD 0.19 $128.45 95.32 USD
QBE Insurance Group Limited  QBIEY $12.94
+1.25
$19.54B $43 $12.94 $12.94 $19.54B 9.72 $1.33
QBE Insurance Group Limited  QBE.AX $19.48 12.89 USD
0
$29.42B 19.47B USD $3.49M 2.31M USD $19.16 12.68 USD $19.66 13.01 USD $29.42B 19.47B USD 9.64 $2.02 1.34 USD
Suncorp  SNMCY $12.5
-0.08
$13.7B $965 $13.5 $13.5 $13.7B 14.04 $0.89
Gjensidige Forsikring ASA  GJF.OL $275.6 26.44 USD
+0.36
$137.79B 13.22B USD $212.52K 20.39K USD $272 26.09 USD $276 26.48 USD $137.79B 13.22B USD 22.35 $12.33 1.18 USD
Gjensidige Forsikring ASA  0OJC.IL $272.4 26.13 USD
+0.33
$136.19B 13.06B USD $19.49K 1.87K USD $272 26.09 USD $275.6 26.44 USD $136.19B 13.06B USD 24.32 $11.2 1.07 USD
Admiral Group plc  AMIGY $43
+1.63
$12.85B $900 $42.52 $43 $12.85B 12.04 $3.57
Insurance Australia Group Limited  IAG.AX $7.82 5.18 USD
+0.77
$18.5B 12.24B USD $4.8M 3.18M USD $7.82 5.18 USD $7.92 5.24 USD $18.5B 12.24B USD 13.71 $0.57 0.38 USD
CNA Financial  CNA $44.63
+0.62
$12.08B $112.16K $44.31 $45.11 $12.08B 13.85 $3.22
American Financial  AFG $137.31
+4.42
$11.45B $226.4K $134.96 $138.74 $11.45B 15.07 $9.11
Kinsale Capital  KNSL $393.68
+1.29
$9.16B $93.48K $390.12 $397.39 $9.16B 19.34 $20.35
The Hanover Insurance  THG $176.56
+0.79
$6.28B $70.13K $175.32 $177.35 $6.28B 10.20 $17.3
Definity Financial Corporation  DFY.TO $67.61 50.17 USD
+2.94
$8.11B 6.02B USD $176.65K 131.08K USD $65.42 48.55 USD $68.04 50.49 USD $8.11B 6.02B USD 20.30 $3.33 2.47 USD
RLI  RLI $60.58
-0.02
$5.56B $159.29K $60.45 $61.5 $5.56B 15.85 $3.82
White Mountains Insurance  WTM $1,905.25
-0.8
$4.91B $8.98K $1,903.38 $1,917.21 $4.91B 23.87 $79.79
Selective Insurance  SIGI $76.49
+1.47
$4.62B $201.82K $74.51 $76.64 $4.62B 11.78 $6.49
Mercury General  MCY $82
+2.8
$4.54B $278.37K $80.42 $83.77 $4.54B 11.64 $7.04
Quálitas Controladora, S.A.B. de C.V.  Q.MX $180.72 10.7 USD
+3.14
$71.31B 4.22B USD $296.53K 17.56K USD $173.57 10.28 USD $181.41 10.74 USD $71.31B 4.22B USD 10.77 $16.77 0.99 USD
Hagerty  HGTY $11.65
+4.58
$3.98B $58.86K $10.99 $11.67 $3.98B 58.24 $0.2
Palomar  PLMR $116.41
+0.76
$3.12B $60.95K $115.56 $117.49 $3.12B 20.52 $5.67
Kemper  KMPR $43.75
0
$2.74B $415.65K $43.6 $44.45 $2.74B 8.23 $5.31
HCI  HCI $203.76
-1.16
$2.64B $171.07K $199.83 $205.79 $2.64B 17.84 $11.42
Aspen Insurance Holdings Limited  AHL-PE $21.15
+0.48
$1.94B $4.07K $21 $21.21 $1.94B 0 -$0.24
Stewart Information Services  STC $68.63
-0.41
$1.92B $34.46K $68.38 $69.69 $1.92B 19.06 $3.6
Horace Mann Educators  HMN $46.66
+3.14
$1.9B $180.6K $45.93 $48.33 $1.9B 13.80 $3.38
Aspen Insurance Holdings Limited  AHL-PD $21.29
+0.78
$1.27B $5.92K $21.06 $21.35 $1.27B 0 -$0.24
ProAssurance  PRA $24.01
-0.06
$1.23B $243.7K $23.93 $24.04 $1.23B 25.26 $0.95
LPI Capital Bhd  8621.KL $14.4 3.06 USD
+0.28
$5.74B 1.22B USD $26.1K 5.55K USD $14.4 3.06 USD $14.44 3.07 USD $5.74B 1.22B USD 15.48 $0.93 0.2 USD
Shinkong Insurance Co., Ltd.  2850.TW $113.5 3.61 USD
0
$35.86B 1.14B USD $215.56K 6.85K USD $112.5 3.57 USD $114.5 3.64 USD $35.86B 1.14B USD 10.67 $10.63 0.34 USD
Safety Insurance  SAFT $71.71
+1.9
$1.07B $25.31K $70.77 $71.89 $1.07B 12.51 $5.73
Universal Insurance  UVE $32.58
+0.95
$913.69M $106.65K $32.32 $32.93 $913.69M 7.68 $4.24
United Fire  UFCS $34.04
+10.16
$867.75M $141.15K $32.23 $34.86 $867.75M 9.69 $3.51
Heritage Insurance  HRTG $24.52
+2.53
$760.4M $176.23K $23.81 $24.71 $760.4M 7.06 $3.47
Donegal  DGICA $19.01
+0.96
$675.87M $77.12K $18.76 $19.23 $675.87M 7.79 $2.44
FBD Holdings plc  EG7.IR $14.15 15.47 USD
-2.08
$519.71M 568.12M USD $8.67K 9.48K USD $14.1 15.41 USD $14.5 15.85 USD $519.71M 568.12M USD 9.69 $1.46 1.6 USD
REVO Insurance S.p.A.  REVO.MI $17.42 19.04 USD
-0.46
$508M 555.31M USD $16.82K 18.39K USD $17.08 18.67 USD $17.52 19.15 USD $508M 555.31M USD 24.88 $0.7 0.77 USD
Sjóvá-Almennar tryggingar hf.  SJOVA.IC $42.2 0.31 USD
-0.47
$67.73B 498.01M USD $237.93K 1.75K USD $42.2 0.31 USD $42.8 0.31 USD $67.73B 498.01M USD 14.06 $3 0.02 USD
Tower Limited  TWR.NZ $1.85 1.14 USD
0
$633.72M 391.07M USD $422.05K 260.44K USD $1.84 1.13 USD $1.86 1.15 USD $633.72M 391.07M USD 7.70 $0.24 0.15 USD
Tower Limited  TWR.AX $1.6 1.06 USD
-3.03
$548.08M 362.75M USD $13.79K 9.13K USD $1.6 1.06 USD $1.65 1.09 USD $548.08M 362.75M USD 7.61 $0.21 0.14 USD
NI  NODK $13.16
+0.09
$272.12M $2.89K $13.16 $13.28 $272.12M 19.64 $0.67
MIN XIN HOLD  0222.HK $3.5 0.45 USD
+8.7
$2.09B 267.28M USD $1.15M 146.79K USD $3.03 0.39 USD $3.5 0.45 USD $2.09B 267.28M USD 17.50 $0.2 0.03 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $46.85 1.49 USD
-0.21
$8.31B 264.21M USD $432.33K 13.74K USD $46.3 1.47 USD $46.9 1.49 USD $8.31B 264.21M USD 11.65 $4.02 0.13 USD
Arabian Shield Cooperative Insurance Company  8070.SR $12.34 3.29 USD
-2.83
$984.92M 262.75M USD $67.58K 18.03K USD $12.21 3.26 USD $12.76 3.4 USD $984.92M 262.75M USD 0 -$0.06 -0.01 USD
Muang Thai Insurance Public Company Limited  MTI.BK $15.4 0.43 USD
0
$9.09B 255.66M USD $62.24K 1.75K USD $14.9 0.42 USD $15.4 0.43 USD $9.09B 255.66M USD 22.00 $0.7 0.02 USD
The First Insurance Co., Ltd.  2852.TW $26.5 0.84 USD
0
$7.98B 253.59M USD $299.86K 9.53K USD $26.15 0.83 USD $26.5 0.84 USD $7.98B 253.59M USD 9.43 $2.81 0.09 USD
Kingstone Companies  KINS $14.82
+0.2
$209.56M $43.38K $14.75 $14.91 $209.56M 7.22 $2.05
Malath Cooperative Insurance Company  8020.SR $11.15 2.97 USD
-4.04
$562.94M 150.18M USD $209.79K 55.97K USD $11.09 2.96 USD $11.6 3.09 USD $562.94M 150.18M USD 17.42 $0.64 0.17 USD
Arabia Insurance Cooperative Company  8160.SR $10.38 2.77 USD
-2.54
$552.2M 147.31M USD $82.14K 21.91K USD $10.25 2.73 USD $10.64 2.84 USD $552.2M 147.31M USD 29.65 $0.35 0.09 USD
Salama Cooperative Insurance Company  8050.SR $10.86 2.9 USD
-2.51
$328.37M 87.6M USD $59.41K 15.85K USD $10.82 2.89 USD $11.2 2.99 USD $328.37M 87.6M USD 0 -$0.94 -0.2 USD
Pacific & Orient Berhad  6009.KL $0.5799 0.12 USD
0
$163.36M 34.74M USD $11.7K 2.49K USD $0.5799 0.12 USD $0.5799 0.12 USD $163.36M 34.74M USD 0 -$0.23 -0.04 USD
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.05 0.0014 USD
0
$95.15M 2.68M USD $51.4K 1.45K USD $0.05 0.0014 USD $0.05 0.0014 USD $95.15M 2.68M USD 1.66 $0.03 0.0008 USD
The Allstate Corporation  ALL-PI $20.08
+0.35
$0 $9.46K $20.02 $20.14 $0 1.66 $12.04
Intact Financial Corporation  IFC-PF.TO $24.53 18.2 USD
-0.28
$0 0 USD $1.2K 890.47 USD $24.53 18.2 USD $24.55 18.22 USD $0 0 USD 2.13 $11.48 8.52 USD
AmTrust Financial Services, Inc.  AFSIN $14.5
-0.68
$0 $2.72K $14.5 $14.5 $0 14.84 $0.98
AmTrust Financial Services, Inc.  AFSIP $15.08
+2.24
$0 $500 $15.08 $15.08 $0 15.43 $0.98
Intact Financial Corporation  IFC-PC.TO $24.98 18.54 USD
+2.59
$0 0 USD $4.6K 3.41K USD $24.39 18.1 USD $24.98 18.54 USD $0 0 USD 2.17 $11.48 8.52 USD
The Progressive Corporation  P1GR34.SA $564.95 114.51 USD
-0.08
$675.35B 136.88B USD $9 1.82 USD $560.89 113.68 USD $564.95 114.51 USD $675.35B 136.88B USD 11.52 $49.01 9.93 USD
The Progressive Corporation  PGR.MX $3,908.5 231.43 USD
0
$2.29T 135.71B USD $111 6.57 USD $3,908.5 231.43 USD $3,908.5 231.43 USD $2.29T 135.71B USD 11.55 $338.25 20.03 USD
Chubb Limited  C1BL34.SA $384 77.83 USD
0
$608.2B 123.27B USD $0 0 USD $384 77.83 USD $384 77.83 USD $608.2B 123.27B USD 11.94 $32.16 6.52 USD
The Progressive Corporation  PGV.F $181.88 198.82 USD
+1.52
$108.6B 118.71B USD $15 16.4 USD $181.88 198.82 USD $181.88 198.82 USD $108.6B 118.71B USD 11.50 $15.81 17.28 USD
Tokio Marine Holdings, Inc.  MH6.F $32.07 35.06 USD
+1.46
$62.16B 67.94B USD $50 54.66 USD $32.07 35.06 USD $32.07 35.06 USD $62.16B 67.94B USD 10.51 $3.05 3.33 USD
The Travelers Companies, Inc.  TRVC34.SA $46.65 9.46 USD
+1.94
$334.63B 67.82B USD $10 2.03 USD $46.65 9.46 USD $46.65 9.46 USD $334.63B 67.82B USD 10.92 $4.27 0.87 USD
The Travelers Companies, Inc.  TRV.MX $4,981.86 294.99 USD
0
$1.11T 65.8B USD $0 0 USD $4,981.86 294.99 USD $4,981.86 294.99 USD $1.11T 65.8B USD 10.55 $471.78 27.94 USD
The Travelers Companies, Inc.  TRV.VI $242.8 265.41 USD
+1.89
$54.16B 59.2B USD $0 0 USD $241.4 263.88 USD $242.8 265.41 USD $54.16B 59.2B USD 11.07 $21.93 23.97 USD
The Travelers Companies, Inc.  PA9.F $240.8 263.23 USD
+4.74
$53.71B 58.72B USD $418 456.93 USD $240.8 263.23 USD $240.8 263.23 USD $53.71B 58.72B USD 10.92 $22.04 24.09 USD
PICC Property and Casualty Company Limited  PPCCY $66.5
+8.93
$58.27B $631 $66.5 $66.5 $58.27B 11.04 $6.02
The Allstate Corporation  A1TT34.SA $43.52 8.82 USD
+1.02
$275.23B 55.78B USD $24 4.86 USD $43.52 8.82 USD $43.52 8.82 USD $275.23B 55.78B USD 9.14 $4.76 0.96 USD
PICC Property and Casualty Company  PPCCF $2.62
0
$53.49B $100 $2.62 $2.62 $53.49B 10.91 $0.24
PICC Property and Casualty Company Limited  PJC.F $2.04 2.23 USD
0
$47.76B 52.21B USD $5K 5.47K USD $2.04 2.23 USD $2.04 2.23 USD $47.76B 52.21B USD 9.71 $0.21 0.23 USD
The Allstate Corporation  ALLS.VI $170.25 186.11 USD
+1.61
$44.86B 49.04B USD $0 0 USD $170 185.83 USD $170.35 186.22 USD $44.86B 49.04B USD 9.27 $18.35 20.06 USD
The Allstate Corporation  ALS.F $168.8 184.52 USD
+2.77
$44.62B 48.77B USD $120 131.18 USD $168.8 184.52 USD $168.85 184.58 USD $44.62B 48.77B USD 9.14 $18.45 20.17 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.77 0.84 USD
+1.32
$42.63B 46.6B USD $10K 10.93K USD $0.77 0.84 USD $0.77 0.84 USD $42.63B 46.6B USD 6.37 $0.12 0.13 USD
The People's Insurance Company (Group) of China Limited  PINXY $13.13
0
$46.35B $27 $13.8 $13.8 $46.35B 4.77 $2.75
Fairfax Financial  FRFHF $1,588.49
-0.1
$35.35B $448 $1,580 $1,600 $35.35B 8.06 $196.95
Fairfax Financial Holdings Limited  FFX.F $1,376 1504.15 USD
+0.44
$30.41B 33.25B USD $81 88.54 USD $1,376 1504.15 USD $1,376 1504.15 USD $30.41B 33.25B USD 8.05 $170.77 186.67 USD
Intact Financial Corporation  I5U.F $162 177.09 USD
-0.61
$29.02B 31.72B USD $12 13.12 USD $162 177.09 USD $162 177.09 USD $29.02B 31.72B USD 20.07 $8.07 8.82 USD
W. R. Berkley Corporation  WRB.MX $1,277 75.61 USD
0
$517.78B 30.66B USD $0 0 USD $1,277 75.61 USD $1,277 75.61 USD $517.78B 30.66B USD 15.74 $81.09 4.8 USD
W. R. Berkley Corporation  W1RB34.SA $39.24 7.95 USD
0
$149.12B 30.22B USD $0 0 USD $39.24 7.95 USD $39.24 7.95 USD $149.12B 30.22B USD 15.32 $2.56 0.52 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $17.6 19.24 USD
0
$26.2B 28.64B USD $7 7.65 USD $17.6 19.24 USD $17.6 19.24 USD $26.2B 28.64B USD 7.01 $2.51 2.74 USD
Sompo  NHOLF $31
0
$28.29B $1.5K $28.49 $28.49 $28.29B 19.01 $1.63
Markel Group Inc.  MKLC34.SA $535 108.44 USD
+2.69
$136.14B 27.59B USD $3 0.61 USD $529 107.22 USD $535 108.44 USD $136.14B 27.59B USD 12.47 $42.88 8.69 USD
W. R. Berkley Corporation  WR1.F $64.14 70.11 USD
+3.82
$24.37B 26.63B USD $100 109.31 USD $64.12 70.09 USD $64.14 70.11 USD $24.37B 26.63B USD 15.53 $4.13 4.51 USD
Sompo Holdings, Inc.  ANK.F $25.2 27.55 USD
-3.08
$23.2B 25.37B USD $15 16.4 USD $25.2 27.55 USD $25.2 27.55 USD $23.2B 25.37B USD 17.87 $1.41 1.54 USD
Markel Group Inc.  MKV.F $1,717 1876.91 USD
+2.57
$21.82B 23.86B USD $4 4.37 USD $1,717 1876.91 USD $1,717 1876.91 USD $21.82B 23.86B USD 12.41 $138.32 151.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀