板块：医疗保健，行业：医疗保健计划，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
医疗保健计划 (45)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.09 6.1 USD |
-2.56
|
R$1.91T 387.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91T 387.7B USD | 30.39 | R$0.99 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$406.68 — |
+1.43
|
$369.32B — | $5.77M — | $402.14 — | $409.45 — | $369.32B — | 30.64 | $13.27 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$101.30 — |
+3.03
|
$129.25B — | $7.39M — | $99.00 — | $103.12 — | $129.25B — | 44.42 | $2.28 — | ||
The Cigna
CI
US
|
$282.08 — |
+1.01
|
$74.62B — | $1.07M — | $279.39 — | $284.25 — | $74.62B — | 11.28 | $24.99 — | ||
Humana
HUM
US
|
$360.72 — |
+0.02
|
$43.31B — | $1.26M — | $356.38 — | $369.96 — | $43.31B — | 38.45 | $9.38 — | ||
Centene
CNC
US
|
$63.68 — |
+4.36
|
$31.44B — | $4.83M — | $62.16 — | $64.09 — | $31.44B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$197.42 — |
+1.05
|
$10.29B — | $708.94K — | $195.22 — | $200.99 — | $10.29B — | 52.92 | $3.73 — | ||
Oscar Health
OSCR
US
|
$28.54 — |
+0.49
|
$8.60B — | $5.16M — | $28.38 — | $29.52 — | $8.60B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.29 — |
-2.61
|
$4.40B — | $5.31M — | $21.23 — | $22.08 — | $4.40B — | 212.90 | $0.10 — | ||
|
Clover Health Investments
CLOV
US
|
$5.14 — |
+2.8
|
$2.71B — | $6.77M — | $4.93 — | $5.22 — | $2.71B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$26.28 — |
+0.77
|
$2.06B — | $1.84M — | $26.25 — | $26.93 — | $2.06B — | 34.12 | $0.77 — | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.89 1.02 USD |
+0.15
|
CN¥6.75B 995.51M USD | CN¥13.49M 1.99M USD | CN¥6.59 0.97 USD | CN¥6.92 1.02 USD | CN¥6.75B 995.51M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.88 0.38 USD |
+6.21
|
R$529.22M 107.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.22M 107.26M USD | 94.00 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.63 — |
-0.87
|
$15.93M — | $30.73K — | $0.63 — | $0.65 — | $15.93M — | 0 | -$7.13 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.82 — |
-0.6
|
$10.56M — | $6.50K — | $0.82 — | $0.85 — | $10.56M — | 7.50 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
-82.3
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,099.89 420.4 USD |
+1.84
|
MX$6.45T 381.78B USD | MX$473.00 28.01 USD | MX$6,935.00 410.64 USD | MX$7,101.75 420.51 USD | MX$6.45T 381.78B USD | 30.76 | MX$230.76 13.66 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€357.80 413.02 USD |
+1.82
|
€324.93B 375.08B USD | €101.00 116.59 USD | €349.00 402.86 USD | €357.80 413.02 USD | €324.93B 375.08B USD | 30.84 | €11.60 13.39 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€354.00 408.63 USD |
+1.49
|
€321.48B 371.1B USD | €70.00 80.8 USD | €349.20 403.09 USD | €354.00 408.63 USD | €321.48B 371.1B USD | 30.64 | €11.55 13.33 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€353.40 407.94 USD |
+1.2
|
€320.94B 370.47B USD | €1.34K 1.54K USD | €348.60 402.4 USD | €356.00 410.94 USD | €320.94B 370.47B USD | 30.49 | €11.59 13.38 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$52.70 10.68 USD |
+3.31
|
R$672.41B 136.29B USD | R$59.00 11.96 USD | R$50.30 10.19 USD | R$52.70 10.68 USD | R$672.41B 136.29B USD | 44.66 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.F
DE
|
€89.92 103.8 USD |
+4.97
|
€114.73B 132.44B USD | €100.00 115.43 USD | €85.60 98.81 USD | €89.92 103.8 USD | €114.73B 132.44B USD | 45.18 | €1.99 2.3 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€89.42 103.22 USD |
+4.58
|
€114.09B 131.7B USD | €221.00 255.11 USD | €85.20 98.35 USD | €89.42 103.22 USD | €114.09B 131.7B USD | 44.93 | €1.99 2.3 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€89.36 103.15 USD |
+4.25
|
€114.02B 131.61B USD | €101.00 116.59 USD | €85.54 98.74 USD | €89.36 103.15 USD | €114.02B 131.61B USD | 45.13 | €1.98 2.29 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,739.91 103.02 USD |
+0.04
|
MX$2.22T 131.45B USD | MX$297.00 17.59 USD | MX$1,739.91 103.02 USD | MX$1,739.91 103.02 USD | MX$2.22T 131.45B USD | 43.88 | MX$39.65 2.35 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€346.20 399.63 USD |
+2.27
|
€75.18B 86.78B USD | €3.00 3.46 USD | €346.20 399.63 USD | €346.20 399.63 USD | €75.18B 86.78B USD | 16.82 | €20.58 23.76 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€337.30 389.36 USD |
-0.33
|
€73.25B 84.55B USD | €1.00 1.15 USD | €337.30 389.36 USD | €337.90 390.05 USD | €73.25B 84.55B USD | 16.36 | €20.61 23.79 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$4,950.00 293.1 USD |
0
|
MX$1.31T 77.53B USD | MX$145.00 8.59 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.31T 77.53B USD | 12.09 | MX$409.36 24.24 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.10B 77.24B USD | 11.77 | R$30.58 6.2 USD | ||
The Cigna Group
CGN.DE
DE
|
€245.90 283.85 USD |
+0.04
|
€65.05B 75.09B USD | €1.00 1.15 USD | €245.90 283.85 USD | €245.90 283.85 USD | €65.05B 75.09B USD | 11.93 | €20.60 23.78 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€245.40 283.27 USD |
+0.33
|
€64.92B 74.94B USD | €0.00 0 USD | €244.70 282.47 USD | €246.30 284.31 USD | €64.92B 74.94B USD | 11.97 | €20.50 23.66 USD | ||
The Cigna Group
CGN.F
DE
|
€242.30 279.7 USD |
-0.33
|
€64.10B 73.99B USD | €5.00 5.77 USD | €242.30 279.7 USD | €242.30 279.7 USD | €64.10B 73.99B USD | 11.76 | €20.59 23.77 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,400.00 378.96 USD |
0
|
MX$768.39B 45.5B USD | MX$0.00 0 USD | MX$6,400.00 378.96 USD | MX$6,400.00 378.96 USD | MX$768.39B 45.5B USD | 39.37 | MX$162.56 9.63 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.00 8.31 USD |
-1.8
|
R$221.51B 44.9B USD | R$33.00 6.69 USD | R$41.00 8.31 USD | R$41.87 8.49 USD | R$221.51B 44.9B USD | 37.96 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.F
DE
|
€316.00 364.77 USD |
0
|
€37.94B 43.79B USD | €40.00 46.17 USD | €310.00 357.84 USD | €316.00 364.77 USD | €37.94B 43.79B USD | 38.63 | €8.18 9.44 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
+3.77
|
MX$543.18B 32.16B USD | MX$18.00 1.07 USD | MX$1,098.00 65.02 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$226.60 -13.4 USD | ||
|
Centene Corporation
QEN.F
DE
|
€52.98 61.16 USD |
0
|
€26.16B 30.2B USD | €38.00 43.86 USD | €52.98 61.16 USD | €52.98 61.16 USD | €26.16B 30.2B USD | 0 | -€11.39 -13.1 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,790.00 22.21 USD |
+3.24
|
ARS 17.06T 20.17B USD | ARS 12.75K 15.07 USD | ARS 18,510.00 21.88 USD | ARS 18,900.00 22.34 USD | ARS 17.06T 20.17B USD | 286.75 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€169.70 195.89 USD |
-0.18
|
€8.84B 10.21B USD | €68.00 78.49 USD | €169.70 195.89 USD | €169.70 195.89 USD | €8.84B 10.21B USD | 52.21 | €3.25 3.75 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.28 4.94 USD |
+0.47
|
€2.25B 2.6B USD | €450.00 519.45 USD | €4.28 4.94 USD | €4.29 4.95 USD | €2.25B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$20.10 0.64 USD |
0
|
NT$911.54M 28.96M USD | NT$32.96K 1.05K USD | NT$19.40 0.62 USD | NT$20.40 0.65 USD | NT$911.54M 28.96M USD | 105.78 | NT$0.19 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}