板块：医疗保健，行业：医疗保健计划，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
医疗保健计划 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$25.67 5.2 USD |
+1.68
|
R$1.63T 329.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 329.91B USD | 17.58 | R$1.46 0.3 USD | ||
| UnitedHealth Group Incorporated UNH | $330.91 — |
-0.77
|
$299.75B — | $5.84M — | $328.51 — | $335.71 — | $299.75B — | 17.24 | $19.19 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| CVS Health CVS | $75.63 — |
-1.46
|
$96.01B — | $5.86M — | $74.98 — | $76.86 — | $96.01B — | 199.02 | $0.38 — | ||
| The Cigna CI | $265.44 — |
-1.11
|
$70.91B — | $867.45K — | $263.87 — | $269.08 — | $70.91B — | 11.75 | $22.59 — | ||
| Humana HUM | $257.85 — |
+1.91
|
$31.01B — | $1.60M — | $256.14 — | $263.76 — | $31.01B — | 24.09 | $10.70 — | ||
| Centene CNC | $38.34 — |
-1.31
|
$18.84B — | $7.47M — | $37.75 — | $38.88 — | $18.84B — | 0 | -$10.67 — | ||
| Molina Healthcare MOH | $151.86 — |
+0.86
|
$8.23B — | $788.12K — | $149.49 — | $151.97 — | $8.23B — | 9.35 | $16.23 — | ||
| Oscar Health OSCR | $16.77 — |
-2.39
|
$4.83B — | $5.71M — | $16.60 — | $17.37 — | $4.83B — | 0 | -$0.90 — | ||
| Alignment Healthcare ALHC | $19.55 — |
+0.77
|
$3.91B — | $1.69M — | $19.25 — | $19.76 — | $3.91B — | 0 | -$0.11 — | ||
| Clover Health Investments CLOV | $2.58 — |
-3.01
|
$1.33B — | $4.01M — | $2.57 — | $2.67 — | $1.33B — | 0 | -$0.11 — | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.76 1.36 USD |
-0.1
|
CN¥9.56B 1.33B USD | CN¥9.02M 1.25M USD | CN¥9.76 1.36 USD | CN¥9.93 1.38 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.45 2.32 USD |
-3.7
|
R$6.24B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.24B 1.27B USD | 10.80 | R$1.06 0.21 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.19 0.44 USD |
-10.98
|
R$621.95M 126.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.95M 126.06M USD | 219.00 | R$0.01 0.002 USD | ||
| Marpai MRAI | $0.79 — |
+0.64
|
$18.54M — | $85.85K — | $0.74 — | $0.80 — | $18.54M — | 0 | -$2.92 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,006.90 355.68 USD |
-0.7
|
MX$5.44T 322.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.44T 322.19B USD | 17.15 | MX$350.20 20.74 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $341.00 — | $341.00 — | $309.33B — | 17.76 | $19.19 — | ||
| UnitedHealth Group Incorporated UNH.VI | €282.95 309.3 USD |
-0.65
|
€256.31B 280.18B USD | €0.00 0 USD | €282.80 309.14 USD | €282.95 309.3 USD | €256.31B 280.18B USD | 17.19 | €16.46 17.99 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €282.85 309.19 USD |
-0.55
|
€256.22B 280.08B USD | €652.00 712.72 USD | €282.30 308.59 USD | €283.20 309.58 USD | €256.22B 280.08B USD | 17.14 | €16.50 18.04 USD | ||
| UnitedHealth Group Incorporated UNH.F | €282.30 308.59 USD |
-0.55
|
€255.75B 279.57B USD | €113.00 123.52 USD | €282.15 308.43 USD | €282.90 309.25 USD | €255.75B 279.57B USD | 17.11 | €16.49 18.03 USD | ||
| CVS Health Corporation CVS.SN | $80.08 — |
+7.87
|
$112.20B — | $0.00 — | $80.08 — | $80.08 — | $112.20B — | 210.73 | $0.38 — | ||
| CVS Health Corporation CVSH34.SA | R$40.97 8.3 USD |
+1.04
|
R$520.09B 105.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.09B 105.41B USD | 204.84 | R$0.20 0.04 USD | ||
| CVS Health Corporation CVS.MX | MX$1,360.00 80.53 USD |
-0.37
|
MX$1.73T 102.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.73T 102.23B USD | 195.96 | MX$6.94 0.41 USD | ||
| CVS Health Corporation CVS.VI | €65.10 71.16 USD |
-0.29
|
€82.64B 90.34B USD | €0.00 0 USD | €64.99 71.04 USD | €65.19 71.26 USD | €82.64B 90.34B USD | 197.27 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.F | €64.94 70.99 USD |
-1.11
|
€82.44B 90.11B USD | €15.00 16.4 USD | €64.94 70.99 USD | €64.94 70.99 USD | €82.44B 90.11B USD | 196.78 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.DE | €64.88 70.92 USD |
-0.61
|
€82.36B 90.03B USD | €60.00 65.59 USD | €64.88 70.92 USD | €65.20 71.27 USD | €82.36B 90.03B USD | 196.60 | €0.33 0.36 USD | ||
| The Cigna Group C1IC34.SA | R$365.80 74.14 USD |
+0.38
|
R$390.86B 79.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.86B 79.22B USD | 12.19 | R$30.00 6.08 USD | ||
| The Cigna Group CI.MX | MX$4,995.00 295.77 USD |
0
|
MX$1.33T 79.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 79.01B USD | 12.12 | MX$412.09 24.4 USD | ||
| Elevance Health, Inc. A58.F | €282.90 309.25 USD |
-0.88
|
€64.35B 70.34B USD | €18.00 19.68 USD | €282.90 309.25 USD | €282.90 309.25 USD | €64.35B 70.34B USD | 13.41 | €21.09 23.05 USD | ||
| Cigna Group, The R CGN.DE | €230.00 251.42 USD |
0
|
€61.44B 67.16B USD | €1.00 1.09 USD | €230.00 251.42 USD | €230.20 251.64 USD | €61.44B 67.16B USD | 11.84 | €19.41 21.22 USD | ||
| The Cigna Group CIGN.VI | €228.20 249.45 USD |
-0.78
|
€60.96B 66.64B USD | €0.00 0 USD | €228.10 249.34 USD | €228.20 249.45 USD | €60.96B 66.64B USD | 11.78 | €19.37 21.17 USD | ||
| The Cigna Group CGN.F | €226.55 247.65 USD |
-1.16
|
€60.52B 66.15B USD | €5.00 5.47 USD | €226.55 247.65 USD | €226.55 247.65 USD | €60.52B 66.15B USD | 11.67 | €19.41 21.22 USD | ||
| Humana Inc. H1UM34.SA | R$30.93 6.27 USD |
+7.17
|
R$171.10B 34.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.10B 34.68B USD | 24.54 | R$1.26 0.26 USD | ||
| Humana Inc. HUM.MX | MX$4,750.00 281.26 USD |
+9.95
|
MX$572.25B 33.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$572.25B 33.88B USD | 24.39 | MX$194.75 11.53 USD | ||
| Humana Inc. HUM.F | €220.20 240.71 USD |
-0.54
|
€27.18B 29.71B USD | €23.00 25.14 USD | €220.20 240.71 USD | €220.20 240.71 USD | €27.18B 29.71B USD | 23.96 | €9.19 10.05 USD | ||
| Centene Corporation CNC.MX | MX$695.28 41.17 USD |
-1.94
|
MX$342.81B 20.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$342.81B 20.3B USD | 0 | -MX$194.60 -11.5 USD | ||
| Centene Corporation QEN.F | €33.03 36.11 USD |
-0.57
|
€16.23B 17.75B USD | €325.00 355.27 USD | €32.77 35.82 USD | €33.03 36.11 USD | €16.23B 17.75B USD | 0 | -€9.17 -10.02 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,110.00 17.86 USD |
<0.01
|
ARS 13.69T 16.18B USD | ARS 40.34K 47.68 USD | ARS 14,870.00 17.58 USD | ARS 15,490.00 18.31 USD | ARS 13.69T 16.18B USD | 230.59 | ARS 65.53 0.08 USD | ||
| Molina Healthcare, Inc. MHG.F | €129.55 141.62 USD |
+0.82
|
€7.27B 7.95B USD | €12.00 13.12 USD | €129.55 141.62 USD | €129.55 141.62 USD | €7.27B 7.95B USD | 9.28 | €13.96 15.26 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.25 2.46 USD |
+0.49
|
€1.19B 1.3B USD | €62.00 67.77 USD | €2.25 2.46 USD | €2.25 2.46 USD | €1.19B 1.3B USD | 0 | -€0.09 -0.09 USD | ||
| Health Italia S.p.A. HI.MI | €296.00 323.57 USD |
+2.07
|
€56.01M 61.22M USD | €551.00 602.32 USD | €296.00 323.57 USD | €297.00 324.66 USD | €56.01M 61.22M USD | 18.26 | €16.21 17.72 USD | ||
| Healthconn Corp. 6665.TWO | NT$21.10 0.67 USD |
-1.17
|
NT$956.89M 30.41M USD | NT$10.45K 332.18 USD | NT$20.40 0.65 USD | NT$21.40 0.68 USD | NT$956.89M 30.41M USD | 60.28 | NT$0.35 0.01 USD | ||
| Pacific Health Care Organization PFHO | $1.03 — |
0
|
$13.18M — | $7.44K — | $1.03 — | $1.04 — | $13.18M — | 9.36 | $0.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}