行业：医疗保健计划，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
医疗保健计划 (57)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.03 4.87 USD |
+2.69
|
$1.54T 311.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 311.51B USD | 12.58 | $1.91 0.39 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $303.22 — |
+2.49
|
$275.06B — | $11.47M — | $297.15 — | $304.36 — | $275.06B — | 12.69 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.DE | $263.6 288.15 USD |
+0.65
|
$240.17B 262.54B USD | $9.13K 9.98K USD | $257.5 281.48 USD | $264.7 289.35 USD | $240.17B 262.54B USD | 12.64 | $20.85 22.79 USD | |
| The Cigna CI | $312.18 — |
+0.37
|
$83.4B — | $1.69M — | $309.51 — | $312.5 — | $83.4B — | 17.39 | $17.95 — | |
| CVS Health CVS | $63.58 — |
+0.79
|
$80.43B — | $2.55M — | $63.13 — | $63.79 — | $80.43B — | 15.17 | $4.19 — | |
| Humana HUM | $230.7 — |
+1.56
|
$27.84B — | $3.22M — | $227.41 — | $232.08 — | $27.84B — | 16.29 | $14.16 — | |
| Centene CNC | $55.16 — |
+0.58
|
$27.45B — | $2.07M — | $54.52 — | $55.38 — | $27.45B — | 8.13 | $6.78 — | |
| Molina Healthcare MOH | $296.88 — |
+1.13
|
$16.09B — | $397.69K — | $291.02 — | $298.05 — | $16.09B — | 14.34 | $20.69 — | |
| Oscar Health OSCR | $15.42 — |
-1.47
|
$3.93B — | $14.45M — | $15.35 — | $16.22 — | $3.93B — | 38.54 | $0.4 — | |
| Alignment Healthcare ALHC | $15.22 — |
+2.91
|
$3.01B — | $1.95M — | $14.84 — | $15.22 — | $3.01B — | 0 | -$0.47 — | |
| Clover Health Investments CLOV | $3.06 — |
+1.16
|
$1.55B — | $4.75M — | $3.01 — | $3.07 — | $1.55B — | 0 | -$0.04 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.39 1.44 USD |
+0.78
|
$10.2B 1.42B USD | $12.64M 1.76M USD | $10.12 1.41 USD | $10.42 1.45 USD | $10.2B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $10.99 2.23 USD |
-0.36
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 10.66 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.1 0.43 USD |
-1.87
|
$590.78M 119.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.78M 119.74M USD | 210.00 | $0.01 0.002 USD | |
| Marpai MRAI | $1.36 — |
+7.94
|
$20.26M — | $1.71K — | $1.26 — | $1.41 — | $20.26M — | 0 | -$2.92 — | |
| Pacific Health Care Organization PFHO | $0.9 — |
+8.43
|
$11.52M — | $116.44K — | $0.8299 — | $0.9699 — | $11.52M — | 12.85 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.MX | $5,800 343.43 USD |
+2.33
|
$5.28T 312.5B USD | $2.79K 164.97 USD | $5,727.89 339.16 USD | $5,829.99 345.21 USD | $5.28T 312.5B USD | 12.67 | $457.47 27.09 USD | |
| UnitedHealth Group Incorporated UNH.SN | $300.6 — |
-0.79
|
$272.88B — | $18 — | $300.6 — | $300.6 — | $272.88B — | 12.58 | $23.88 — | |
| UnitedHealth Group Incorporated UNH.VI | $263 287.49 USD |
+0.21
|
$240.17B 262.54B USD | $82 89.64 USD | $258 282.03 USD | $263 287.49 USD | $240.17B 262.54B USD | 12.57 | $20.91 22.86 USD | |
| UnitedHealth Group Incorporated UNH.F | $264.55 289.19 USD |
+2.32
|
$240.17B 262.54B USD | $280 306.08 USD | $257.8 281.81 USD | $264.55 289.19 USD | $240.17B 262.54B USD | 12.68 | $20.85 22.79 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 17.95 | $343.39 20.33 USD | |
| The Cigna Group C1IC34.SA | $448.44 90.89 USD |
+0.33
|
$479.19B 97.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.19B 97.12B USD | 17.88 | $25.07 5.08 USD | |
| CVS Health Corporation CVS.MX | $1,207.9 71.52 USD |
-0.15
|
$1.54T 91.23B USD | $114 6.75 USD | $1,207.9 71.52 USD | $1,207.9 71.52 USD | $1.54T 91.23B USD | 15.03 | $80.33 4.76 USD | |
| CVS Health Corporation CVSH34.SA | $35.29 7.15 USD |
-0.25
|
$449.41B 91.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.41B 91.09B USD | 15.08 | $2.34 0.47 USD | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$84.85B — | $16 — | $0 — | $0 — | $84.85B — | 15.01 | $4.19 — | |
| Elevance Health, Inc. A58.F | $336.1 367.4 USD |
+1.3
|
$77.6B 84.83B USD | $3 3.28 USD | $336.1 367.4 USD | $336.1 367.4 USD | $77.6B 84.83B USD | 14.97 | $22.45 24.54 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.F | $270.75 295.97 USD |
+0.19
|
$72.82B 79.6B USD | $10 10.93 USD | $270.75 295.97 USD | $270.75 295.97 USD | $72.82B 79.6B USD | 17.26 | $15.68 17.14 USD | |
| The Cigna Group CIGN.VI | $272 297.33 USD |
-0.37
|
$72.82B 79.6B USD | $0 0 USD | $272 297.33 USD | $273.7 299.19 USD | $72.82B 79.6B USD | 17.33 | $15.69 17.15 USD | |
| CVS Health Corporation CVS.F | $55.92 61.13 USD |
-0.02
|
$70.74B 77.33B USD | $325 355.27 USD | $55.06 60.19 USD | $55.92 61.13 USD | $70.74B 77.33B USD | 15.27 | $3.66 4 USD | |
| CVS Health Corporation CVS.DE | $55.59 60.77 USD |
-0.66
|
$70.32B 76.87B USD | $159 173.81 USD | $55.57 60.75 USD | $55.78 60.98 USD | $70.32B 76.87B USD | 15.18 | $3.66 4 USD | |
| CVS Health Corporation CVS.VI | $55.55 60.72 USD |
-0.66
|
$70.27B 76.82B USD | $0 0 USD | $55.14 60.28 USD | $55.73 60.92 USD | $70.27B 76.82B USD | 15.13 | $3.67 4.01 USD | |
| Humana Inc. HUM.MX | $4,400 260.53 USD |
0
|
$533.39B 31.58B USD | $3 0.18 USD | $4,400 260.53 USD | $4,400 260.53 USD | $533.39B 31.58B USD | 16.20 | $271.48 16.07 USD | |
| Humana Inc. H1UM34.SA | $28.53 5.78 USD |
-0.04
|
$155.58B 31.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.58B 31.53B USD | 16.21 | $1.76 0.36 USD | |
| Centene Corporation CNC.MX | $1,055 62.47 USD |
-3.39
|
$525.8B 31.13B USD | $1.88K 111.56 USD | $1,049.18 62.12 USD | $1,055 62.47 USD | $525.8B 31.13B USD | 8.12 | $129.87 7.69 USD | |
| Humana Inc. HUM.F | $198.35 216.82 USD |
-1.42
|
$24.31B 26.58B USD | $200 218.63 USD | $198.35 216.82 USD | $198.35 216.82 USD | $24.31B 26.58B USD | 16.02 | $12.38 13.53 USD | |
| Centene Corporation QEN.F | $47.96 52.42 USD |
-0.51
|
$23.97B 26.2B USD | $33 36.07 USD | $47.96 52.42 USD | $47.96 52.42 USD | $23.97B 26.2B USD | 8.10 | $5.92 6.47 USD | |
| Molina Healthcare, Inc. MHG.F | $256.1 279.95 USD |
+0.43
|
$14.05B 15.36B USD | $13 14.21 USD | $256.1 279.95 USD | $256.1 279.95 USD | $14.05B 15.36B USD | 14.16 | $18.08 19.76 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.62 2.87 USD |
0
|
$1.36B 1.48B USD | $130 142.11 USD | $2.58 2.82 USD | $2.62 2.87 USD | $1.36B 1.48B USD | 0 | -$0.03 -0.03 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Health Italia S.p.A. HI.MI | $284 310.45 USD |
-0.35
|
$53.92M 58.95M USD | $497 543.29 USD | $283 309.36 USD | $285 311.54 USD | $53.92M 58.95M USD | 20.28 | $14 15.3 USD | |
| Healthconn Corp. 6665.TWO | $26.2 0.83 USD |
+0.19
|
$1.19B 37.75M USD | $26.96K 856.57 USD | $25.65 0.82 USD | $26.2 0.83 USD | $1.19B 37.75M USD | 62.38 | $0.42 0.01 USD | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
0
|
$19.91M 14.78M USD | $2K 1.48K USD | $0.28 0.21 USD | $0.28 0.21 USD | $19.91M 14.78M USD | 28.00 | $0.01 0.007 USD | |
| UnitedHealth Group Incorporated UNH.BA | $11,000 13 USD |
+2.56
|
$0 0 USD | $34.78K 41.11 USD | $10,825 12.8 USD | $11,050 13.06 USD | $0 0 USD | 167.87 | $65.53 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}