板块：医疗保健，行业：医疗保健计划，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
医疗保健计划 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | R$24.53 4.97 USD |
+0.16
|
R$1.57T 318.6B USD | R$143.87K 29.16K USD | R$23.97 4.86 USD | R$24.61 4.99 USD | R$1.57T 318.6B USD | 16.68 | R$1.47 0.3 USD | |
| UnitedHealth Group Incorporated UNH | $324.21 — |
+0.82
|
$293.68B — | $9.35M — | $314.16 — | $324.53 — | $293.68B — | 16.89 | $19.19 — | |
| UnitedHealth Group Incorporated UNH.DE | €273.75 299.25 USD |
-2.82
|
€259.84B 284.04B USD | €4.32K 4.72K USD | €272.85 298.26 USD | €277.40 303.24 USD | €259.84B 284.04B USD | 16.47 | €16.62 18.17 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | |
| CVS Health CVS | $78.99 — |
+0.42
|
$100.27B — | $3.18M — | $78.29 — | $79.44 — | $100.27B — | 207.86 | $0.38 — | |
| The Cigna CI | $264.58 — |
+3.2
|
$70.68B — | $3.02M — | $255.53 — | $265.88 — | $70.68B — | 11.70 | $22.60 — | |
| Humana HUM | $252.04 — |
+0.37
|
$30.31B — | $1.47M — | $248.58 — | $256.21 — | $30.31B — | 23.57 | $10.69 — | |
| Centene CNC | $37.56 — |
+1.24
|
$18.46B — | $10.49M — | $36.37 — | $37.58 — | $18.46B — | 0 | -$10.67 — | |
| Molina Healthcare MOH | $152.06 — |
+3.36
|
$7.82B — | $1.69M — | $145.03 — | $152.17 — | $7.82B — | 9.36 | $16.24 — | |
| Oscar Health OSCR | $17.72 — |
+7
|
$5.10B — | $24.61M — | $15.90 — | $17.88 — | $5.10B — | 0 | -$0.90 — | |
| Alignment Healthcare ALHC | $16.33 — |
-0.97
|
$3.27B — | $1.68M — | $16.25 — | $16.89 — | $3.27B — | 0 | -$0.11 — | |
| Clover Health Investments CLOV | $2.67 — |
+2.3
|
$1.37B — | $11.64M — | $2.48 — | $2.67 — | $1.37B — | 0 | -$0.11 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥10.02 1.39 USD |
-0.5
|
CN¥9.81B 1.36B USD | CN¥7.30M 1.01M USD | CN¥9.98 1.39 USD | CN¥10.07 1.4 USD | CN¥9.81B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | |
| Odontoprev S.A. ODPV3.SA | R$12.11 2.45 USD |
+1.09
|
R$6.60B 1.34B USD | R$1.61M 326.08K USD | R$11.89 2.41 USD | R$12.11 2.45 USD | R$6.60B 1.34B USD | 11.42 | R$1.06 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.47 0.5 USD |
-2.37
|
R$699.31M 141.74M USD | R$3.66M 741.94K USD | R$2.40 0.49 USD | R$2.55 0.52 USD | R$699.31M 141.74M USD | 82.33 | R$0.03 0.006 USD | |
| Marpai MRAI | $1.42 — |
-4.39
|
$24.65M — | $8.10K — | $1.44 — | $1.52 — | $24.65M — | 0 | -$2.92 — | |
| Pacific Health Care Organization PFHO | $1.35 — |
+12.5
|
$17.28M — | $5.21K — | $1.05 — | $1.35 — | $17.28M — | 12.27 | $0.11 — | |
| UnitedHealth Group Incorporated UNH.MX | MX$5,929.00 351.07 USD |
-0.6
|
MX$5.46T 323.21B USD | MX$545.00 32.27 USD | MX$5,810.02 344.02 USD | MX$5,930.00 351.13 USD | MX$5.46T 323.21B USD | 16.61 | MX$356.93 21.13 USD | |
| UnitedHealth Group Incorporated UNH.SN | $328.60 — |
0
|
$297.66B — | $0.00 — | $328.60 — | $328.60 — | $297.66B — | 17.12 | $19.19 — | |
| UnitedHealth Group Incorporated UNH.VI | €273.35 298.81 USD |
-2.84
|
€267.38B 292.28B USD | €42.00 45.91 USD | €273.35 298.81 USD | €277.20 303.02 USD | €267.38B 292.28B USD | 16.36 | €16.70 18.26 USD | |
| UnitedHealth Group Incorporated UNH.F | €276.30 302.03 USD |
-0.79
|
€267.38B 292.28B USD | €1.02K 1.11K USD | €271.65 296.95 USD | €277.75 303.62 USD | €267.38B 292.28B USD | 16.63 | €16.61 18.16 USD | |
| CVS Health Corporation CVS.MX | MX$1,452.00 85.98 USD |
-0.62
|
MX$1.86T 110.35B USD | MX$251.00 14.86 USD | MX$1,452.00 85.98 USD | MX$1,452.34 86 USD | MX$1.86T 110.35B USD | 204.21 | MX$7.11 0.42 USD | |
| CVS Health Corporation CVSH34.SA | R$41.91 8.49 USD |
-0.29
|
R$536.71B 108.78B USD | R$1.67K 337.47 USD | R$41.91 8.49 USD | R$42.41 8.6 USD | R$536.71B 108.78B USD | 199.57 | R$0.21 0.04 USD | |
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$100.27B — | $0.00 — | $74.24 — | $74.24 — | $100.27B — | 195.36 | $0.38 — | |
| CVS Health Corporation CVS.F | €68.09 74.43 USD |
-0.71
|
€86.44B 94.49B USD | €14.00 15.3 USD | €68.09 74.43 USD | €68.09 74.43 USD | €86.44B 94.49B USD | 206.33 | €0.33 0.36 USD | |
| CVS Health Corporation CVS.VI | €67.87 74.19 USD |
-0.86
|
€86.16B 94.18B USD | €0.00 0 USD | €67.87 74.19 USD | €68.37 74.74 USD | €86.16B 94.18B USD | 205.66 | €0.33 0.36 USD | |
| CVS Health Corporation CVS.DE | €67.85 74.17 USD |
-0.96
|
€86.13B 94.15B USD | €355.00 388.06 USD | €67.66 73.96 USD | €68.61 75 USD | €86.13B 94.15B USD | 205.60 | €0.33 0.36 USD | |
| The Cigna Group CI.MX | MX$4,900.00 290.14 USD |
+1.32
|
MX$1.31T 77.78B USD | MX$26.00 1.54 USD | MX$4,876.00 288.72 USD | MX$4,900.00 290.14 USD | MX$1.31T 77.78B USD | 11.66 | MX$419.93 24.86 USD | |
| The Cigna Group C1IC34.SA | R$349.52 70.84 USD |
+6.96
|
R$378.29B 76.67B USD | R$3.00 0.61 USD | R$349.52 70.84 USD | R$349.59 70.86 USD | R$378.29B 76.67B USD | 11.56 | R$30.23 6.13 USD | |
| Elevance Health, Inc. A58.F | €272.10 297.44 USD |
-1.27
|
€60.92B 66.59B USD | €15.00 16.4 USD | €272.10 297.44 USD | €272.10 297.44 USD | €60.92B 66.59B USD | 12.80 | €21.25 23.23 USD | |
| The Cigna Group CGN.F | €227.40 248.58 USD |
-0.18
|
€60.74B 66.4B USD | €5.00 5.47 USD | €221.65 242.29 USD | €227.40 248.58 USD | €60.74B 66.4B USD | 11.62 | €19.56 21.38 USD | |
| The Cigna Group CIGN.VI | €226.50 247.6 USD |
+0.49
|
€60.50B 66.14B USD | €0.00 0 USD | €221.75 242.4 USD | €226.50 247.6 USD | €60.50B 66.14B USD | 11.52 | €19.66 21.49 USD | |
| Cigna Group, The R CGN.DE | €227.00 248.14 USD |
+0.49
|
€52.70B 57.61B USD | €2.00 2.19 USD | €225.20 246.17 USD | €227.00 248.14 USD | €52.70B 57.61B USD | 14.00 | €16.21 17.72 USD | |
| Humana Inc. HUM.MX | MX$4,830.00 286 USD |
0
|
MX$580.92B 34.4B USD | MX$0.00 0 USD | MX$4,830.00 286 USD | MX$4,830.00 286 USD | MX$580.92B 34.4B USD | 24.33 | MX$198.51 11.75 USD | |
| Humana Inc. H1UM34.SA | R$30.90 6.26 USD |
0
|
R$167.24B 33.9B USD | R$0.00 0 USD | R$30.90 6.26 USD | R$30.90 6.26 USD | R$167.24B 33.9B USD | 24.33 | R$1.27 0.26 USD | |
| Humana Inc. HUM.F | €217.40 237.65 USD |
-0.32
|
€28.91B 31.61B USD | €40.00 43.73 USD | €215.10 235.13 USD | €218.90 239.29 USD | €28.91B 31.61B USD | 23.47 | €9.26 10.12 USD | |
| Centene Corporation CNC.MX | MX$682.00 40.38 USD |
-1.18
|
MX$343.13B 20.32B USD | MX$96.00 5.68 USD | MX$680.00 40.26 USD | MX$682.00 40.38 USD | MX$343.13B 20.32B USD | 0 | -MX$198.30 -11.7 USD | |
| Centene Corporation QEN.F | €31.96 34.93 USD |
-1.46
|
€15.71B 17.17B USD | €180.00 196.76 USD | €31.96 34.93 USD | €32.03 35.01 USD | €15.71B 17.17B USD | 0 | -€9.24 -10.1 USD | |
| Molina Healthcare, Inc. MHG.F | €126.90 138.72 USD |
-2.38
|
€6.80B 7.43B USD | €20.00 21.86 USD | €126.90 138.72 USD | €126.90 138.72 USD | €6.80B 7.43B USD | 9.02 | €14.06 15.37 USD | |
| Clover Health Investments, Corp. 7QD.F | €2.30 2.51 USD |
-9.74
|
€1.56B 1.71B USD | €150.00 163.97 USD | €2.22 2.42 USD | €2.30 2.51 USD | €1.56B 1.71B USD | 0 | -€0.10 -0.1 USD | |
| Health Italia S.p.A. HI.MI | €287.00 313.73 USD |
+0.35
|
€54.87M 59.98M USD | €280.00 306.08 USD | €287.00 313.73 USD | €288.00 314.82 USD | €54.87M 59.98M USD | 17.69 | €16.22 17.73 USD | |
| Healthconn Corp. 6665.TWO | NT$21.00 0.67 USD |
+1.94
|
NT$952.35M 30.26M USD | NT$10.00 0.32 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$952.35M 30.26M USD | 61.76 | NT$0.34 0.01 USD | |
| UnitedHealth Group Incorporated UNH.BA | ARS 14,360.00 16.97 USD |
-2.45
|
ARS 0.00 0 USD | ARS 85.83K 101.45 USD | ARS 14,200.00 16.78 USD | ARS 14,750.00 17.43 USD | ARS 0.00 0 USD | 219.15 | ARS 65.53 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}