行业：医疗保健计划，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
医疗保健计划 (57)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.01 4.87 USD |
+1.52
|
$1.54T 311.45B USD | $14.14K 2.86K USD | $23.68 4.8 USD | $24.24 4.91 USD | $1.54T 311.45B USD | 12.83 | $1.87 0.38 USD | |
| UnitedHealth Group Incorporated UNH | $309.11 — |
+2.14
|
$280.41B — | $13.57M — | $302.2 — | $310.42 — | $280.41B — | 12.93 | $23.89 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH.DE | $261.4 285.75 USD |
+0.15
|
$239.84B 262.18B USD | $1.55K 1.7K USD | $257.95 281.97 USD | $261.5 285.85 USD | $239.84B 262.18B USD | 12.78 | $20.44 22.34 USD | |
| The Cigna CI | $326.31 — |
-1.12
|
$87.17B — | $3.39M — | $326.02 — | $332.57 — | $87.17B — | 18.17 | $17.95 — | |
| CVS Health CVS | $68.49 — |
+0.51
|
$86.64B — | $5.94M — | $67.87 — | $68.82 — | $86.64B — | 16.34 | $4.19 — | |
| Humana HUM | $241.88 — |
+1.2
|
$29.19B — | $1.76M — | $239.32 — | $244.18 — | $29.19B — | 17.06 | $14.17 — | |
| Centene CNC | $53.99 — |
+0.78
|
$26.87B — | $5.93M — | $53.46 — | $54.24 — | $26.87B — | 7.96 | $6.78 — | |
| Molina Healthcare MOH | $297.05 — |
+2.06
|
$16.1B — | $630.67K — | $290.11 — | $297.92 — | $16.1B — | 14.35 | $20.7 — | |
| Oscar Health OSCR | $20.41 — |
-0.34
|
$5.2B — | $14.52M — | $20.08 — | $21.36 — | $5.2B — | 51.02 | $0.4 — | |
| Alignment Healthcare ALHC | $13.85 — |
+0.65
|
$2.74B — | $4.75M — | $13.64 — | $13.91 — | $2.74B — | 0 | -$0.47 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.75 1.49 USD |
+0.56
|
$10.55B 1.47B USD | $41.94M 5.83M USD | $10.55 1.47 USD | $11.15 1.55 USD | $10.55B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Clover Health Investments CLOV | $2.76 — |
-1.08
|
$1.4B — | $49.13M — | $2.68 — | $2.82 — | $1.4B — | 0 | -$0.04 — | |
| Odontoprev S.A. ODPV3.SA | $11.61 2.35 USD |
-1.28
|
$6.33B 1.28B USD | $1.59M 322.31K USD | $11.51 2.33 USD | $11.85 2.4 USD | $6.33B 1.28B USD | 11.27 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.83 0.37 USD |
-3.68
|
$514.82M 104.35M USD | $973.1K 197.23K USD | $1.83 0.37 USD | $1.9 0.39 USD | $514.82M 104.35M USD | 183.00 | $0.01 0.002 USD | |
| Marpai MRAI | $1.21 — |
-13.57
|
$18.03M — | $10.27K — | $1.21 — | $1.35 — | $18.03M — | 0 | -$2.92 — | |
| NexgenRx Inc. NXG.V | $0.34 0.25 USD |
+1.52
|
$23.82M 17.68M USD | $60.5K 44.89K USD | $0.32 0.24 USD | $0.34 0.25 USD | $23.82M 17.68M USD | 0 | $0 0 USD | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.MX | $5,822.32 344.75 USD |
+2.29
|
$5.3T 313.59B USD | $1.84K 109.07 USD | $5,750 340.47 USD | $5,845.03 346.1 USD | $5.3T 313.59B USD | 12.90 | $451.23 26.72 USD | |
| UnitedHealth Group Incorporated UNH.SN | $309.75 — |
+0.73
|
$282.46B — | $21 — | $309.75 — | $309.75 — | $282.46B — | 12.96 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.F | $264 288.59 USD |
+1.36
|
$239.84B 262.18B USD | $112 122.43 USD | $258.35 282.41 USD | $264 288.59 USD | $239.84B 262.18B USD | 12.92 | $20.43 22.33 USD | |
| UnitedHealth Group Incorporated UNH.VI | $261.3 285.64 USD |
+0.27
|
$239.84B 262.18B USD | $26 28.42 USD | $258.2 282.25 USD | $261.3 285.64 USD | $239.84B 262.18B USD | 12.77 | $20.46 22.37 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.65T 97.52B USD | 18.18 | $339.08 20.08 USD | |
| CVS Health Corporation CVS.MX | $1,287 76.21 USD |
0
|
$1.64T 96.9B USD | $3 0.18 USD | $1,287 76.21 USD | $1,287 76.21 USD | $1.64T 96.9B USD | 16.26 | $79.15 4.69 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.71B 96.82B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.71B 96.82B USD | 18.18 | $24.58 4.98 USD | |
| CVS Health Corporation CVSH34.SA | $37.41 7.58 USD |
+0.46
|
$474.8B 96.23B USD | $2.36K 477.93 USD | $37.36 7.57 USD | $37.67 7.64 USD | $474.8B 96.23B USD | 16.26 | $2.3 0.47 USD | |
| CVS Health Corporation CVS.SN | $68.85 — |
+15.48
|
$87.1B — | $145 — | $68.85 — | $68.85 — | $87.1B — | 16.43 | $4.19 — | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| The Cigna Group CIGN.VI | $281.85 308.1 USD |
+0.02
|
$75.29B 82.31B USD | $0 0 USD | $281.55 307.77 USD | $281.9 308.15 USD | $75.29B 82.31B USD | 18.34 | $15.36 16.79 USD | |
| The Cigna Group CGN.F | $280 306.08 USD |
+3.95
|
$74.8B 81.77B USD | $10 10.93 USD | $280 306.08 USD | $280 306.08 USD | $74.8B 81.77B USD | 18.25 | $15.34 16.77 USD | |
| CVS Health Corporation CVS.VI | $58.45 63.89 USD |
+0.4
|
$74.11B 81.01B USD | $0 0 USD | $57.97 63.37 USD | $58.45 63.89 USD | $74.11B 81.01B USD | 16.28 | $3.59 3.92 USD | |
| CVS Health Corporation CVS.DE | $58.32 63.75 USD |
+0.03
|
$74.11B 81.01B USD | $77 84.17 USD | $58.04 63.45 USD | $58.39 63.83 USD | $74.11B 81.01B USD | 16.24 | $3.59 3.92 USD | |
| CVS Health Corporation CVS.F | $58.5 63.95 USD |
+0.71
|
$74.11B 81.01B USD | $1K 1.09K USD | $58.17 63.59 USD | $58.5 63.95 USD | $74.11B 81.01B USD | 16.29 | $3.59 3.92 USD | |
| Elevance Health, Inc. A58.F | $318.7 348.38 USD |
-0.19
|
$73.72B 80.59B USD | $3 3.28 USD | $318.7 348.38 USD | $318.7 348.38 USD | $73.72B 80.59B USD | 14.49 | $21.99 24.04 USD | |
| Humana Inc. HUM.MX | $4,645 275.04 USD |
0
|
$560.62B 33.2B USD | $1 0.06 USD | $4,645 275.04 USD | $4,645 275.04 USD | $560.62B 33.2B USD | 17.36 | $267.55 15.84 USD | |
| Humana Inc. H1UM34.SA | $29.11 5.9 USD |
0
|
$159.98B 32.43B USD | $0 0 USD | $29.11 5.9 USD | $29.11 5.9 USD | $159.98B 32.43B USD | 16.82 | $1.73 0.35 USD | |
| Centene Corporation CNC.MX | $1,032 61.11 USD |
0
|
$513.53B 30.41B USD | $109 6.45 USD | $1,032 61.11 USD | $1,032 61.11 USD | $513.53B 30.41B USD | 8.05 | $128.07 7.58 USD | |
| Humana Inc. HUM.F | $203.9 222.89 USD |
+0.15
|
$24.97B 27.3B USD | $200 218.63 USD | $203.9 222.89 USD | $203.9 222.89 USD | $24.97B 27.3B USD | 16.83 | $12.11 13.24 USD | |
| Centene Corporation QEN.F | $45.75 50.01 USD |
0
|
$22.98B 25.12B USD | $50 54.66 USD | $46.4 50.72 USD | $46.4 50.72 USD | $22.98B 25.12B USD | 7.88 | $5.8 6.34 USD | |
| Molina Healthcare, Inc. MHG.F | $248 271.1 USD |
-1.08
|
$13.77B 15.05B USD | $13 14.21 USD | $248 271.1 USD | $248 271.1 USD | $13.77B 15.05B USD | 14.00 | $17.71 19.36 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.34 2.55 USD |
+1.04
|
$1.2B 1.31B USD | $130 142.11 USD | $2.32 2.54 USD | $2.34 2.55 USD | $1.2B 1.31B USD | 0 | -$0.03 -0.03 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Health Italia S.p.A. HI.MI | $280 306.08 USD |
+0.36
|
$53.17M 58.12M USD | $253 276.56 USD | $279 304.98 USD | $280 306.08 USD | $53.17M 58.12M USD | 20.00 | $14 15.3 USD | |
| Healthconn Corp. 6665.TWO | $25.05 0.8 USD |
-0.4
|
$1.14B 36.1M USD | $2.03K 64.5 USD | $24.25 0.77 USD | $25.15 0.8 USD | $1.14B 36.1M USD | 59.64 | $0.42 0.01 USD | |
| UnitedHealth Group Incorporated UNH.BA | $11,275 13.33 USD |
+2.27
|
$0 0 USD | $41.38K 48.91 USD | $11,025 13.03 USD | $11,300 13.36 USD | $0 0 USD | 172.07 | $65.53 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}