板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $247.48 — |
+0.64
|
$263.91B — | $4.61M — | $244.55 — | $248.1 — | $263.91B — | 39.03 | $6.34 — | |
| RTX Corporation 0R2N.IL | $136.2 — |
+0.96
|
$198.24B — | $14.55K — | $0 — | $0 — | $198.24B — | 36.12 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $123.01 — |
+1.69
|
$192.69B — | $205.8K — | $121.56 — | $123.07 — | $192.69B — | 22.04 | $5.58 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.2 234.15 USD |
+0.36
|
$169.64B 185.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.64B 185.43B USD | 19.43 | $11.02 12.05 USD | |
| RTX RTX | $137.46 — |
+0.72
|
$183.64B — | $3.94M — | $135.43 — | $137.52 — | $183.64B — | 40.31 | $3.41 — | |
| Siemens Aktiengesellschaft SIE.F | $213.8 233.71 USD |
-0.67
|
$167.45B 183.05B USD | $11 12.02 USD | $213.8 233.71 USD | $213.8 233.71 USD | $167.45B 183.05B USD | 21.72 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $213.65 233.55 USD |
+0.87
|
$167.33B 182.92B USD | $975.9K 1.07M USD | $209.6 229.12 USD | $214.75 234.75 USD | $167.33B 182.92B USD | 21.69 | $9.85 10.77 USD | |
| Caterpillar CAT | $344.67 — |
-0.97
|
$162.1B — | $2.55M — | $339.5 — | $346.4 — | $162.1B — | 16.80 | $20.51 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.48 34.97 USD |
+0.59
|
$1.15T 160.17B USD | $13.34M 1.86M USD | $250.44 34.82 USD | $253.9 35.3 USD | $1.15T 160.17B USD | 20.31 | $12.38 1.72 USD | |
| The Boeing Company BA | $211.47 — |
+2
|
$159.45B — | $7.53M — | $207.91 — | $212.34 — | $159.45B — | 0 | -$17.94 — | |
| Kongsberg Gruppen ASA KOG.OL | $1,797.5 172.43 USD |
-0.03
|
$1.58T 151.6B USD | $305.03K 29.26K USD | $1,778 170.56 USD | $1,840 176.51 USD | $1.58T 151.6B USD | 251.39 | $7.15 0.69 USD | |
| The Boeing Company BCO.DE | $182.5 199.5 USD |
+0.64
|
$138.28B 151.16B USD | $10.97K 12K USD | $179.6 196.33 USD | $185.3 202.56 USD | $138.28B 151.16B USD | 0 | -$15.78 -17.2 USD | |
| Schneider Electric S.E. 0NWV.IL | $220.53 241.06 USD |
-0.47
|
$137.33B 150.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.33B 150.12B USD | 31.36 | $7.03 7.68 USD | |
| Airbus SE EADSY | $46.84 — |
+2.34
|
$147.51B — | $562.23K — | $45.58 — | $46.87 — | $147.51B — | 29.45 | $1.59 — | |
| Honeywell HON | $225.52 — |
-0.51
|
$145.07B — | $2.2M — | $223.03 — | $225.94 — | $145.07B — | 25.89 | $8.71 — | |
| Airbus SE 0KVV.IL | $161.83 176.9 USD |
-0.63
|
$132.4B 144.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.4B 144.74B USD | 33.02 | $4.9 5.36 USD | |
| Schneider Electric S.E. SBGSY | $50.65 — |
+1
|
$142.26B — | $331.92K — | $49.85 — | $50.65 — | $142.26B — | 28.29 | $1.79 — | |
| Airbus SE AIR.DE | $162.6 177.74 USD |
+0.36
|
$128.45B 140.41B USD | $249.1K 272.3K USD | $159.9 174.79 USD | $162.88 178.05 USD | $128.45B 140.41B USD | 28.98 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $162.58 177.72 USD |
+0.31
|
$128.38B 140.34B USD | $707.78K 773.7K USD | $159.88 174.77 USD | $163 178.18 USD | $128.38B 140.34B USD | 28.98 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $161.98 177.07 USD |
-0.6
|
$127.99B 139.91B USD | $475 519.24 USD | $159.76 174.64 USD | $162.94 178.12 USD | $127.99B 139.91B USD | 29.08 | $5.57 6.09 USD | |
| Deere & Company DE | $507.84 — |
+0.31
|
$137.54B — | $993.73K — | $501.02 — | $509.28 — | $137.54B — | 24.50 | $20.72 — | |
| Schneider Electric S.E. SU.PA | $219.7 240.16 USD |
-0.75
|
$124B 135.55B USD | $628.97K 687.55K USD | $217.2 237.43 USD | $220.55 241.09 USD | $124B 135.55B USD | 27.88 | $7.88 8.61 USD | |
| Automatic Data Processing ADP | $325.8 — |
+0.08
|
$132.25B — | $1.5M — | $321.07 — | $325.91 — | $132.25B — | 33.34 | $9.77 — | |
| Union Pacific UNP | $218.89 — |
-1.25
|
$130.78B — | $3.79M — | $217.39 — | $220 — | $130.78B — | 19.71 | $11.1 — | |
| Hitachi, Ltd. HTHIY | $28.14 — |
+1.22
|
$128.82B — | $263.07K — | $27.45 — | $28.25 — | $128.82B — | 30.25 | $0.93 — | |
| Rolls-Royce RLLCF | $0.005899 — |
+3.51
|
$128.62B — | $1.2M — | $0.0057 — | $0.0061 — | $128.62B — | 0.32 | $0.02 — | |
| Hitachi HTHIF | $28.04 — |
+1.04
|
$128.35B — | $5.02K — | $26.89 — | $28.04 — | $128.35B — | 30.14 | $0.93 — | |
| Safran SA SAFRY | $75.43 — |
+2.57
|
$126.5B — | $189.78K — | $73.58 — | $75.53 — | $126.5B — | 0 | -$0.45 — | |
| Eaton ETN | $318.86 — |
-0.42
|
$124.77B — | $1.93M — | $311.9 — | $319.92 — | $124.77B — | 32.14 | $9.92 — | |
| Safran SA 0IU8.IL | $262.15 286.57 USD |
+0.15
|
$111.94B 122.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.94B 122.36B USD | 35.71 | $7.34 8.02 USD | |
| Hitachi, Ltd. 6501.T | $3,950 26.66 USD |
-0.7
|
$18.08T 122.06B USD | $6.76M 45.64K USD | $3,934 26.56 USD | $3,998 26.99 USD | $18.08T 122.06B USD | 29.55 | $133.66 0.9 USD | |
| Safran SA SAF.PA | $261.8 286.18 USD |
+0.15
|
$109.76B 119.98B USD | $432.69K 472.99K USD | $257.8 281.81 USD | $262.1 286.51 USD | $109.76B 119.98B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin LMT | $478.82 — |
-0.05
|
$112.19B — | $955.17K — | $474 — | $479.73 — | $112.19B — | 20.62 | $23.22 — | |
| ABB Ltd ABLZF | $57.49 — |
+0.55
|
$105.12B — | $1.33K — | $55.64 — | $57.49 — | $105.12B — | 25.66 | $2.24 — | |
| RELX RELX | $54.57 — |
+1.21
|
$100.2B — | $717.21K — | $53.91 — | $54.59 — | $100.2B — | 39.25 | $1.39 — | |
| Rolls-Royce Holdings plc RYCEY | $11.97 — |
+3.1
|
$100.07B — | $4.12M — | $11.61 — | $12 — | $100.07B — | 29.92 | $0.4 — | |
| RELX PLC RLXXF | $54.47 — |
+0.59
|
$100.01B — | $1.07K — | $52.39 — | $54.47 — | $100.01B — | 39.18 | $1.39 — | |
| ABB Ltd 0NX2.IL | $46.37 52.75 USD |
-1.63
|
$87.35B 99.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.35B 99.39B USD | 28.27 | $1.64 1.87 USD | |
| Rolls-Royce Holdings plc RYCEF | $11.88 — |
+1.97
|
$99.32B — | $30.69K — | $11.48 — | $11.89 — | $99.32B — | 29.69 | $0.4 — | |
| Waste Management WM | $242.1 — |
+0.47
|
$97.42B — | $1.74M — | $238.5 — | $242.1 — | $97.42B — | 36.51 | $6.63 — | |
| ABB Ltd ABBNE.SW | $46.2 52.57 USD |
-0.82
|
$85.03B 96.75B USD | $148K 168.39K USD | $45.88 52.2 USD | $46.48 52.88 USD | $85.03B 96.75B USD | 24.97 | $1.85 2.1 USD | |
| ABB Ltd ABBN.SW | $46.12 52.47 USD |
-0.9
|
$85.03B 96.75B USD | $1.92M 2.19M USD | $45.66 51.95 USD | $46.49 52.9 USD | $85.03B 96.75B USD | 25.20 | $1.83 2.08 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
0
|
$88.43B 96.67B USD | $60 65.59 USD | $10.5 11.48 USD | $10.5 11.48 USD | $88.43B 96.67B USD | 30.00 | $0.35 0.38 USD | |
| ABB Ltd ABB.ST | $538.6 52.57 USD |
-0.59
|
$987.85B 96.43B USD | $473.13K 46.18K USD | $531.2 51.85 USD | $540.8 52.79 USD | $987.85B 96.43B USD | 25.32 | $21.27 2.08 USD | |
| Trane TT | $430.36 — |
+0.02
|
$95.98B — | $723.69K — | $422.06 — | $430.45 — | $95.98B — | 35.44 | $12.14 — | |
| RELX PLC REN.AS | $47.52 51.95 USD |
+0.08
|
$87.67B 95.84B USD | $381.08K 416.57K USD | $47.12 51.51 USD | $47.58 52.01 USD | $87.67B 95.84B USD | 38.95 | $1.22 1.33 USD | |
| Rheinmetall AG RNMBY | $423 — |
-0.73
|
$95.7B — | $110.09K — | $405.86 — | $428.5 — | $95.7B — | 100.00 | $4.23 — | |
| Rolls-Royce Holdings plc RRU.F | $10.4 11.37 USD |
-1.33
|
$86.94B 95.04B USD | $31.91K 34.88K USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.94B 95.04B USD | 29.71 | $0.35 0.38 USD | |
| Cintas CTAS | $226.69 — |
+0.08
|
$91.53B — | $1.09M — | $223.65 — | $226.72 — | $91.53B — | 52.59 | $4.31 — | |
| Rheinmetall AG RHM.F | $1,859 2032.14 USD |
+0.08
|
$83B 90.73B USD | $592 647.14 USD | $1,842 2013.55 USD | $1,859 2032.14 USD | $83B 90.73B USD | 99.67 | $18.65 20.39 USD | |
| Thomson Reuters Corporation TRI.TO | $270.47 200.7 USD |
-0.8
|
$121.84B 90.41B USD | $388.8K 288.52K USD | $268.66 199.36 USD | $272.86 202.48 USD | $121.84B 90.41B USD | 41.29 | $6.55 4.86 USD | |
| Thomson Reuters TRI | $197.42 — |
-0.62
|
$88.93B — | $575K — | $196.04 — | $199.11 — | $88.93B — | 41.47 | $4.76 — | |
| Rheinmetall AG RHM.DE | $1,851.5 1988.41 USD |
+1.79
|
$81.17B 88.73B USD | $86.45K 698.16K USD | $1,744.5 1906.97 USD | $1,944 2125.05 USD | $81.17B 88.73B USD | 97.48 | $18.66 20.4 USD | |
| Rheinmetall AG 0NI1.IL | $1,825 1994.97 USD |
-2.59
|
$79.17B 86.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.17B 86.55B USD | 169.29 | $10.78 11.78 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $11.91 — |
+0.08
|
$85.76B — | $272.89K — | $11.6 — | $12.05 — | $85.76B — | 32.18 | $0.37 — | |
| Parker-Hannifin PH | $660.3 — |
-0.66
|
$84.37B — | $628.93K — | $651.22 — | $665.55 — | $84.37B — | 25.37 | $26.02 — | |
| Vinci SA VCISY | $36.98 — |
+3.3
|
$82.83B — | $88.28K — | $36.01 — | $37 — | $82.83B — | 15.47 | $2.39 — | |
| United Parcel Service UPS | $97.36 — |
-0.18
|
$82.44B — | $3.59M — | $95.94 — | $97.53 — | $82.44B — | 14.21 | $6.85 — | |
| Mitsubishi MSBHF | $20.58 — |
+1.38
|
$81.86B — | $59.94K — | $20.31 — | $20.65 — | $81.86B — | 12.54 | $1.64 — | |
| TransDigm Group Incorporated TDG | $1,453.77 — |
-1
|
$81.65B — | $152.61K — | $1,440.92 — | $1,460.6 — | $81.65B — | 49.01 | $29.66 — | |
| Vinci SA 0NQM.IL | $127.53 139.4 USD |
+0.77
|
$74.53B 81.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.53B 81.47B USD | 16.22 | $7.86 8.59 USD | |
| Republic Services RSG | $258.07 — |
+0.3
|
$80.65B — | $1.13M — | $254.55 — | $258.11 — | $80.65B — | 38.92 | $6.63 — | |
| Vinci SA DG.PA | $127.8 139.7 USD |
+1.55
|
$73.55B 80.4B USD | $931.42K 1.02M USD | $125.85 137.57 USD | $127.65 139.54 USD | $73.55B 80.4B USD | 15.16 | $8.43 9.22 USD | |
| Siemens Energy AG SMNEY | $100.87 — |
+3.51
|
$80.25B — | $189.67K — | $98.34 — | $100.87 — | $80.25B — | 420.29 | $0.24 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,237 55.6 USD |
-1.91
|
$11.86T 80.07B USD | $2.73M 18.45K USD | $8,222 55.5 USD | $8,413 56.79 USD | $11.86T 80.07B USD | 30.65 | $268.7 1.81 USD | |
| Siemens Energy AG SMEGF | $100.5 — |
+3.61
|
$79.95B — | $23.31K — | $98.32 — | $100.5 — | $79.95B — | 418.75 | $0.24 — | |
| Mitsubishi Heavy Industries MHVYF | $23.8 — |
+3.24
|
$79.91B — | $137.88K — | $23.1 — | $24 — | $79.91B — | 46.66 | $0.51 — | |
| 3M Company MMM | $146.4 — |
-1.31
|
$78.79B — | $2.29M — | $143.91 — | $148.03 — | $78.79B — | 18.25 | $8.02 — | |
| BAE Systems plc BAESY | $105.3 — |
+2.43
|
$77.25B — | $566.76K — | $103.25 — | $106.52 — | $77.25B — | 30.52 | $3.45 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.54 82.77 USD |
-0.49
|
$103.78B 77.01B USD | $1.07M 792.52K USD | $109.79 81.47 USD | $111.96 83.08 USD | $103.78B 77.01B USD | 27.07 | $4.12 3.06 USD | |
| Mitsubishi Corporation 8058.T | $2,864 19.33 USD |
-1.38
|
$11.39T 76.9B USD | $8.48M 57.26K USD | $2,862 19.32 USD | $2,929.5 19.77 USD | $11.39T 76.9B USD | 12.14 | $235.8 1.59 USD | |
| BAE Systems BAESF | $26.2 — |
+0.65
|
$76.89B — | $24.29K — | $25.6 — | $26.2 — | $76.89B — | 30.46 | $0.86 — | |
| ITOCHU Corporation ITOCY | $108.27 — |
+1.77
|
$76.75B — | $123.77K — | $101.76 — | $108.53 — | $76.75B — | 12.66 | $8.55 — | |
| Siemens Energy AG ENR.F | $87.9 96.09 USD |
+0.11
|
$69.93B 76.44B USD | $31 33.89 USD | $87.9 96.09 USD | $87.9 96.09 USD | $69.93B 76.44B USD | 418.57 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,361 22.69 USD |
+0.63
|
$11.28T 76.18B USD | $58.24M 393.11K USD | $3,338 22.53 USD | $3,444 23.25 USD | $11.28T 76.18B USD | 45.94 | $73.15 0.49 USD | |
| Siemens Energy AG ENR.DE | $87.16 95.28 USD |
+1.94
|
$69.34B 75.8B USD | $1.88M 2.06M USD | $85.2 93.14 USD | $87.34 95.47 USD | $69.34B 75.8B USD | 415.04 | $0.21 0.23 USD | |
| Canadian Pacific Kansas City CP | $81.37 — |
-0.34
|
$75.71B — | $3.07M — | $80.07 — | $81.66 — | $75.71B — | 27.21 | $2.99 — | |
| ITOCHU ITOCF | $51.75 — |
-2.54
|
$75.46B — | $50.66K — | $51.75 — | $51.75 — | $75.46B — | 12.11 | $4.27 — | |
| Atlas Copco AB (publ) ATLKY | $16.09 — |
-0.25
|
$74.4B — | $563.32K — | $15.95 — | $16.11 — | $74.4B — | 25.53 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $14.2 — |
-0.18
|
$74.4B — | $54.13K — | $14.07 — | $14.27 — | $74.4B — | 22.54 | $0.63 — | |
| BAE Systems plc BSP.F | $23.16 25.32 USD |
+0.26
|
$67.96B 74.29B USD | $19.73K 21.57K USD | $22.78 24.9 USD | $23.47 25.66 USD | $67.96B 74.29B USD | 30.47 | $0.76 0.83 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $134.9 13.17 USD |
-1.23
|
$760.54B 74.24B USD | $321.12K 31.35K USD | $0 0 USD | $0 0 USD | $760.54B 74.24B USD | 25.26 | $5.34 0.52 USD | |
| BAE Systems plc BSP.DE | $23.08 25.23 USD |
+1.58
|
$67.73B 74.04B USD | $1.1M 1.2M USD | $22.55 24.65 USD | $23.36 25.54 USD | $67.73B 74.04B USD | 30.36 | $0.76 0.83 USD | |
| General Dynamics GD | $275.71 — |
-1
|
$74B — | $844.55K — | $273.86 — | $277.84 — | $74B — | 19.11 | $14.42 — | |
| Atlas Copco AB (publ) 0XXT.IL | $152.35 14.87 USD |
-1.53
|
$748.99B 73.11B USD | $150 14.64 USD | $0 0 USD | $0 0 USD | $748.99B 73.11B USD | 28.52 | $5.34 0.52 USD | |
| ITOCHU Corporation 8001.T | $7,535 50.86 USD |
-1.59
|
$10.68T 72.11B USD | $2M 13.5K USD | $7,521 50.77 USD | $7,674 51.8 USD | $10.68T 72.11B USD | 12.23 | $615.62 4.16 USD | |
| Illinois Tool Works ITW | $242.65 — |
-0.99
|
$71.19B — | $826.6K — | $240.5 — | $245.1 — | $71.19B — | 21.36 | $11.36 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $134.9 13.17 USD |
-1.21
|
$722.1B 70.49B USD | $2.5M 244.43K USD | $133.55 13.04 USD | $135.7 13.25 USD | $722.1B 70.49B USD | 22.55 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $152 14.84 USD |
-1.23
|
$722.1B 70.49B USD | $5.44M 531.29K USD | $150.95 14.73 USD | $153.2 14.95 USD | $722.1B 70.49B USD | 25.46 | $5.97 0.58 USD | |
| Howmet Aerospace HWM | $172.65 — |
+1.62
|
$69.69B — | $2.29M — | $169.93 — | $172.76 — | $69.69B — | 56.42 | $3.06 — | |
| Northrop Grumman NOC | $483.38 — |
+0.19
|
$69.57B — | $765.29K — | $478.92 — | $483.85 — | $69.57B — | 19.08 | $25.33 — | |
| Canadian National Railway Company CNR.TO | $143.79 106.7 USD |
-0.33
|
$90.23B 66.95B USD | $1.15M 852.06K USD | $141.87 105.28 USD | $143.98 106.84 USD | $90.23B 66.95B USD | 20.11 | $7.15 5.31 USD | |
| Emerson Electric EMR | $118.86 — |
-0.44
|
$66.86B — | $1.71M — | $117.16 — | $119.16 — | $66.86B — | 34.35 | $3.46 — | |
| Johnson Controls JCI | $100.39 — |
-0.97
|
$66.06B — | $4.52M — | $99.11 — | $100.98 — | $66.06B — | 30.32 | $3.31 — | |
| Canadian National Railway Company CNI | $104.89 — |
-0.05
|
$65.82B — | $828.94K — | $103.5 — | $105.03 — | $65.82B — | 20.21 | $5.19 — | |
| Thales S.A. THLLY | $61.98 — |
+1.71
|
$63.66B — | $92.41K — | $60.29 — | $62.08 — | $63.66B — | 55.83 | $1.11 — | |
| Thales S.A. 0IW5.IL | $269.45 294.55 USD |
+1.28
|
$56.17B 61.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.17B 61.41B USD | 48.28 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.7 — |
+0.35
|
$61.11B — | $111.1K — | $0 — | $0 — | $61.11B — | 44.02 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,648 44.13 USD |
-0.86
|
$5.02T 60.7B USD | $1.02M 12.33K USD | $3,624.6 43.85 USD | $3,669.2 44.39 USD | $5.02T 60.7B USD | 33.38 | $109.28 1.32 USD | |
| Thales S.A. HO.PA | $270.2 295.37 USD |
+1.05
|
$55.51B 60.68B USD | $361.85K 395.55K USD | $264.2 288.81 USD | $276.4 302.14 USD | $55.51B 60.68B USD | 55.25 | $4.89 5.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||