板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11250)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Aena S.M.E., S.A. ANYYY | $27.11 — |
-2.87
|
$406.65B — | $232 — | $27.11 — | $27.11 — | $406.65B — | 180.73 | $0.15 — | |
| GE Aerospace GE | $243.23 — |
+1.61
|
$259.38B — | $2.97M — | $238.62 — | $245.12 — | $259.38B — | 38.36 | $6.34 — | |
| RTX Corporation 0R2N.IL | $145.8 — |
-0.61
|
$212.21B — | $4.82K — | $145.78 — | $154.5 — | $212.21B — | 38.67 | $3.77 — | |
| RTX RTX | $145.54 — |
-0.75
|
$194.43B — | $2.55M — | $145.37 — | $147.07 — | $194.43B — | 42.55 | $3.42 — | |
| Siemens Aktiengesellschaft SIEGY | $120.38 — |
+0.21
|
$188.57B — | $4.77K — | $119.21 — | $120.18 — | $188.57B — | 21.30 | $5.65 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $207.7 227.04 USD |
-1.14
|
$164.49B 179.81B USD | $413.03K 451.49K USD | $206.85 226.11 USD | $210.75 230.38 USD | $164.49B 179.81B USD | 18.84 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $208.8 228.25 USD |
-0.24
|
$163.54B 178.77B USD | $911.7K 996.61K USD | $206.7 225.95 USD | $210.8 230.43 USD | $163.54B 178.77B USD | 21.21 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.F | $207.75 227.1 USD |
-1.07
|
$162.71B 177.87B USD | $2.11K 2.3K USD | $206.65 225.9 USD | $210 229.56 USD | $162.71B 177.87B USD | 21.09 | $9.85 10.77 USD | |
| Caterpillar CAT | $361.09 — |
+0.16
|
$169.82B — | $905.3K — | $359.92 — | $366.49 — | $169.82B — | 17.60 | $20.51 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $239.61 33.32 USD |
-0.27
|
$1.1T 152.64B USD | $12.71M 1.77M USD | $238.03 33.1 USD | $240.6 33.45 USD | $1.1T 152.64B USD | 19.37 | $12.37 1.72 USD | |
| Airbus SE EADSY | $48.05 — |
-0.35
|
$151.32B — | $33.42K — | $47.45 — | $48.07 — | $151.32B — | 29.84 | $1.61 — | |
| The Boeing Company BA | $200.23 — |
+0.74
|
$150.97B — | $2.8M — | $197.48 — | $202.2 — | $150.97B — | 0 | -$17.96 — | |
| Airbus SE EADSF | $190.08 — |
-2.03
|
$149.66B — | $11 — | $190.08 — | $192.86 — | $149.66B — | 29.51 | $6.44 — | |
| Airbus SE 0KVV.IL | $166.86 182.4 USD |
-0.68
|
$136.52B 149.23B USD | $465.45K 508.8K USD | $162.18 177.28 USD | $168.3 183.97 USD | $136.52B 149.23B USD | 34.05 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $212.6 232.4 USD |
-0.76
|
$132.4B 144.73B USD | $201.87K 220.67K USD | $211.45 231.14 USD | $215.15 235.19 USD | $132.4B 144.73B USD | 30.24 | $7.03 7.68 USD | |
| Airbus SE AIR.PA | $167 182.55 USD |
-0.3
|
$131.48B 143.73B USD | $1.28M 1.4M USD | $165.32 180.72 USD | $168.32 184 USD | $131.48B 143.73B USD | 29.76 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $167 182.55 USD |
-0.27
|
$131.48B 143.73B USD | $256.94K 280.87K USD | $165.3 180.7 USD | $168.3 183.97 USD | $131.48B 143.73B USD | 29.76 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $174.3 190.53 USD |
+0.35
|
$131.42B 143.66B USD | $8.26K 9.03K USD | $172.24 188.28 USD | $175.06 191.36 USD | $131.42B 143.66B USD | 0 | -$15.59 -17.05 USD | |
| Honeywell HON | $223.27 — |
+0.66
|
$143.62B — | $504.74K — | $222.49 — | $224.19 — | $143.62B — | 25.69 | $8.69 — | |
| Airbus SE AIR.MC | $166.62 182.14 USD |
-0.81
|
$131.18B 143.4B USD | $3.52K 3.84K USD | $165.44 180.85 USD | $168.26 183.93 USD | $131.18B 143.4B USD | 29.70 | $5.61 6.13 USD | |
| Schneider Electric S.E. SBGSY | $48.91 — |
-0.31
|
$138.04B — | $2.57K — | $48.45 — | $49.06 — | $138.04B — | 27.02 | $1.81 — | |
| Deere & Company DE | $508.08 — |
-2.55
|
$137.6B — | $446.48K — | $505.66 — | $522.92 — | $137.6B — | 24.54 | $20.7 — | |
| Rolls-Royce RLLCF | $0.0061 — |
+7.02
|
$132.98B — | $229K — | $0.006 — | $0.0061 — | $132.98B — | 0.33 | $0.02 — | |
| Union Pacific UNP | $222.19 — |
-0.14
|
$132.75B — | $883.58K — | $221.82 — | $223.97 — | $132.75B — | 20.01 | $11.1 — | |
| Schneider Electric S.E. SU.PA | $212.85 232.67 USD |
-0.56
|
$119.57B 130.7B USD | $594.07K 649.4K USD | $211.35 231.03 USD | $215.25 235.3 USD | $119.57B 130.7B USD | 26.94 | $7.9 8.64 USD | |
| Eaton ETN | $326.58 — |
-1.4
|
$127.79B — | $511.56K — | $326.52 — | $332.43 — | $127.79B — | 32.98 | $9.9 — | |
| Hitachi HTHIF | $27.41 — |
-5.74
|
$125.73B — | $31.41K — | $27.12 — | $28.24 — | $125.73B — | 29.79 | $0.92 — | |
| Safran SA SAFRY | $74.65 — |
-0.03
|
$124.98B — | $7.22K — | $73.26 — | $74.71 — | $124.98B — | 0 | -$0.46 — | |
| Automatic Data Processing ADP | $307.08 — |
+0.27
|
$124.65B — | $325.34K — | $305.76 — | $308.78 — | $124.65B — | 31.43 | $9.77 — | |
| Hitachi, Ltd. HTHIY | $27.01 — |
-0.88
|
$124.58B — | $2.21K — | $26.87 — | $27.04 — | $124.58B — | 29.35 | $0.92 — | |
| Hitachi, Ltd. 6501.T | $3,925 26.49 USD |
-1.63
|
$17.96T 121.27B USD | $8.61M 58.13K USD | $3,890 26.26 USD | $3,960 26.73 USD | $17.96T 121.27B USD | 29.36 | $133.67 0.9 USD | |
| Safran SA 0IU8.IL | $259 283.12 USD |
-0.59
|
$110.59B 120.89B USD | $162.68K 177.83K USD | $256.9 280.83 USD | $261.4 285.75 USD | $110.59B 120.89B USD | 35.28 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $259 283.12 USD |
-0.46
|
$108.41B 118.51B USD | $358.69K 392.1K USD | $256.6 280.5 USD | $261.3 285.64 USD | $108.41B 118.51B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin LMT | $478.79 — |
+1.75
|
$112.18B — | $989.54K — | $470 — | $482.37 — | $112.18B — | 20.63 | $23.2 — | |
| ABB Ltd ABLZF | $57 — |
-2.23
|
$104.27B — | $200 — | $57 — | $57 — | $104.27B — | 25.44 | $2.24 — | |
| Rolls-Royce Holdings plc RYCEY | $12.1 — |
0
|
$101.07B — | $322.32K — | $11.89 — | $12.12 — | $101.07B — | 30.25 | $0.4 — | |
| ABB Ltd 0NX2.IL | $46.71 53.14 USD |
-1.44
|
$87.99B 100.12B USD | $117.17K 133.32K USD | $46.11 52.46 USD | $46.99 53.46 USD | $87.99B 100.12B USD | 28.47 | $1.64 1.87 USD | |
| Rolls-Royce Holdings plc RYCEF | $11.75 — |
-2.08
|
$98.15B — | $16K — | $11.75 — | $11.77 — | $98.15B — | 29.37 | $0.4 — | |
| ABB Ltd ABB.ST | $547 53.39 USD |
-1.33
|
$1T 97.62B USD | $309.06K 30.17K USD | $546 53.3 USD | $557.2 54.39 USD | $1T 97.62B USD | 25.35 | $21.57 2.11 USD | |
| RELX RELX | $52.75 — |
+1.23
|
$97.27B — | $585.14K — | $52.23 — | $52.97 — | $97.27B — | 38.22 | $1.38 — | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
+1.94
|
$88.5B 96.75B USD | $5.21K 5.69K USD | $10.2 11.15 USD | $10.5 11.48 USD | $88.5B 96.75B USD | 30.00 | $0.35 0.38 USD | |
| RELX PLC RLXXF | $51.9 — |
-1.24
|
$96.09B — | $159 — | $51.9 — | $51.9 — | $96.09B — | 37.60 | $1.38 — | |
| ABB Ltd ABBN.SW | $46.12 52.47 USD |
-1.85
|
$84.27B 95.88B USD | $2.97M 3.37M USD | $46.09 52.44 USD | $46.99 53.46 USD | $84.27B 95.88B USD | 25.06 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $46.17 52.53 USD |
-1.87
|
$84.25B 95.86B USD | $146K 166.12K USD | $46.13 52.49 USD | $47 53.48 USD | $84.25B 95.86B USD | 25.22 | $1.83 2.08 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.42 11.39 USD |
-0.19
|
$87.04B 95.15B USD | $6.85K 7.49K USD | $10.32 11.28 USD | $10.48 11.46 USD | $87.04B 95.15B USD | 29.77 | $0.35 0.38 USD | |
| Trane TT | $422.47 — |
+0.66
|
$94.22B — | $218.97K — | $418 — | $423.34 — | $94.22B — | 34.82 | $12.13 — | |
| Waste Management WM | $233.23 — |
+0.56
|
$93.85B — | $609.34K — | $231.73 — | $233.8 — | $93.85B — | 35.17 | $6.63 — | |
| RELX PLC REN.AS | $45.86 50.13 USD |
+0.53
|
$84.1B 91.93B USD | $356.84K 390.07K USD | $45.16 49.37 USD | $45.88 50.15 USD | $84.1B 91.93B USD | 37.90 | $1.21 1.32 USD | |
| Thomson Reuters Corporation TRI.TO | $268.16 198.99 USD |
+0.74
|
$120.8B 89.64B USD | $71.63K 53.15K USD | $266.22 197.55 USD | $268.42 199.18 USD | $120.8B 89.64B USD | 41.12 | $6.52 4.84 USD | |
| Rheinmetall AG RNMBY | $398.93 — |
-1
|
$89.01B — | $4.16K — | $391.64 — | $401.25 — | $89.01B — | 93.42 | $4.27 — | |
| Cintas CTAS | $219.06 — |
+0.19
|
$88.45B — | $289.5K — | $218.75 — | $220.56 — | $88.45B — | 50.82 | $4.31 — | |
| Thomson Reuters TRI | $194.88 — |
+0.53
|
$88.01B — | $112.61K — | $193.42 — | $195.32 — | $88.01B — | 40.85 | $4.77 — | |
| Rheinmetall AG RHM.DE | $1,740 1902.06 USD |
-1
|
$77.64B 84.88B USD | $392.08K 428.6K USD | $1,653 1806.95 USD | $1,774.5 1939.77 USD | $77.64B 84.88B USD | 93.39 | $18.63 20.37 USD | |
| United Parcel Service UPS | $98.93 — |
-0.34
|
$83.77B — | $1.93M — | $98.74 — | $100.35 — | $83.77B — | 14.44 | $6.85 — | |
| Parker-Hannifin PH | $651.17 — |
-0.24
|
$83.21B — | $153.92K — | $646.51 — | $657.72 — | $83.21B — | 25.06 | $25.98 — | |
| Rheinmetall AG 0NI1.IL | $1,736 1897.68 USD |
-0.14
|
$75.31B 82.32B USD | $69.76K 76.26K USD | $1,653 1806.95 USD | $1,774 1939.22 USD | $75.31B 82.32B USD | 161.03 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,450.15 — |
+0.53
|
$81.45B — | $63.22K — | $1,435.9 — | $1,467.47 — | $81.45B — | 48.81 | $29.71 — | |
| Mitsubishi Heavy Industries MHVYF | $23.7 — |
-2.07
|
$80.79B — | $100 — | $23.7 — | $23.7 — | $80.79B — | 47.39 | $0.5 — | |
| Siemens Energy AG SMNEY | $100.41 — |
-0.19
|
$79.88B — | $5.82K — | $100 — | $101.29 — | $79.88B — | 418.37 | $0.24 — | |
| Siemens Energy AG SMEGF | $100 — |
-1.96
|
$79.55B — | $200 — | $102 — | $102 — | $79.55B — | 416.66 | $0.24 — | |
| Vinci SA VCISY | $34.86 — |
-0.83
|
$78.17B — | $6.16K — | $34.64 — | $34.86 — | $78.17B — | 14.40 | $2.42 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,444 23.25 USD |
-0.17
|
$11.56T 78.06B USD | $51.11M 345.03K USD | $3,436 23.19 USD | $3,578 24.15 USD | $11.56T 78.06B USD | 47.08 | $73.14 0.49 USD | |
| Republic Services RSG | $249.17 — |
+0.39
|
$77.86B — | $221.25K — | $247.63 — | $249.97 — | $77.86B — | 37.58 | $6.63 — | |
| 3M Company MMM | $144.56 — |
+0.37
|
$77.8B — | $670.06K — | $143.56 — | $145.56 — | $77.8B — | 17.98 | $8.04 — | |
| Vinci SA 0NQM.IL | $121.23 132.52 USD |
+0.08
|
$70.85B 77.45B USD | $537.11K 587.13K USD | $120.75 132 USD | $122.55 133.96 USD | $70.85B 77.45B USD | 15.42 | $7.86 8.59 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $10.62 — |
+1.14
|
$77.44B — | $35K — | $10.6 — | $10.67 — | $77.44B — | 28.70 | $0.37 — | |
| Siemens Energy AG ENR.F | $87.84 96.02 USD |
+0.64
|
$69.99B 76.51B USD | $3.34K 3.65K USD | $85.86 93.86 USD | $88 96.2 USD | $69.99B 76.51B USD | 418.28 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $87.32 95.45 USD |
-0.11
|
$69.47B 75.94B USD | $1.22M 1.33M USD | $86.08 94.1 USD | $88.08 96.28 USD | $69.47B 75.94B USD | 415.80 | $0.21 0.23 USD | |
| General Dynamics GD | $281.93 — |
+1.13
|
$75.67B — | $366.47K — | $279.64 — | $283.38 — | $75.67B — | 19.56 | $14.41 — | |
| Recruit Holdings Co., Ltd. 6098.T | $7,813 52.74 USD |
+0.53
|
$11.21T 75.65B USD | $3.52M 23.76K USD | $7,680 51.84 USD | $7,834 52.88 USD | $11.21T 75.65B USD | 29.13 | $268.13 1.81 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.19 81.03 USD |
-0.92
|
$101.6B 75.39B USD | $294.44K 218.49K USD | $108.96 80.85 USD | $110.53 82.02 USD | $101.6B 75.39B USD | 26.50 | $4.12 3.06 USD | |
| BAE Systems plc BAESY | $102.35 — |
-1.04
|
$75.04B — | $66.91K — | $100.7 — | $102.54 — | $75.04B — | 29.75 | $3.44 — | |
| BAE Systems BAESF | $25.36 — |
-0.24
|
$74.68B — | $400 — | $25.2 — | $25.36 — | $74.68B — | 29.48 | $0.86 — | |
| Canadian Pacific Kansas City CP | $79.61 — |
-0.7
|
$74.33B — | $547.86K — | $79.59 — | $80.43 — | $74.33B — | 26.44 | $3.01 — | |
| Vinci SA DG.PA | $120.95 132.21 USD |
-0.62
|
$67.81B 74.12B USD | $790.38K 863.99K USD | $120.7 131.94 USD | $122.6 134.02 USD | $67.81B 74.12B USD | 14.34 | $8.43 9.22 USD | |
| ITOCHU ITOCF | $51.7 — |
-4.13
|
$73.43B — | $100 — | $51.2 — | $51.2 — | $73.43B — | 12.19 | $4.24 — | |
| Mitsubishi Corporation 8058.T | $2,808 18.95 USD |
-0.2
|
$10.83T 73.09B USD | $8.22M 55.47K USD | $2,790.5 18.84 USD | $2,847 19.22 USD | $10.83T 73.09B USD | 11.90 | $235.77 1.59 USD | |
| Northrop Grumman NOC | $506.77 — |
+1.82
|
$72.94B — | $337.93K — | $498.69 — | $508.19 — | $72.94B — | 20.00 | $25.33 — | |
| Mitsubishi MSBHF | $18.88 — |
-3.18
|
$72.8B — | $367 — | $18.88 — | $19.3 — | $72.8B — | 11.58 | $1.63 — | |
| ITOCHU Corporation ITOCY | $102.01 — |
-1.21
|
$72.8B — | $1.86K — | $101.9 — | $102.33 — | $72.8B — | 12.01 | $8.49 — | |
| Atlas Copco AB (publ) 0XXV.IL | $131.05 12.79 USD |
-1.88
|
$738.83B 72.12B USD | $63.54K 6.2K USD | $130.5 12.74 USD | $133.1 12.99 USD | $738.83B 72.12B USD | 24.54 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLKY | $15.41 — |
-1.85
|
$72.01B — | $3.47K — | $15.19 — | $15.41 — | $72.01B — | 24.85 | $0.62 — | |
| Emerson Electric EMR | $127.45 — |
-0.69
|
$71.69B — | $538.85K — | $126.84 — | $129.47 — | $71.69B — | 36.83 | $3.46 — | |
| Atlas Copco AB (publ) ATLCY | $13.52 — |
-2.1
|
$71.51B — | $1.33K — | $13.45 — | $13.47 — | $71.51B — | 21.80 | $0.62 — | |
| ITOCHU Corporation 8001.T | $7,470 50.42 USD |
-0.76
|
$10.59T 71.46B USD | $2.15M 14.49K USD | $7,436 50.2 USD | $7,622 51.45 USD | $10.59T 71.46B USD | 12.13 | $615.71 4.16 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $148.5 14.5 USD |
-1.53
|
$730.06B 71.26B USD | $383.52K 37.44K USD | $147.45 14.39 USD | $150.55 14.7 USD | $730.06B 71.26B USD | 27.80 | $5.34 0.52 USD | |
| BAE Systems plc BSP.DE | $22.15 24.21 USD |
-0.89
|
$64.96B 71.01B USD | $914.75K 999.95K USD | $21.79 23.82 USD | $22.5 24.6 USD | $64.96B 71.01B USD | 29.53 | $0.75 0.82 USD | |
| Illinois Tool Works ITW | $240.32 — |
-0.12
|
$70.5B — | $195.66K — | $239.56 — | $242.49 — | $70.5B — | 21.15 | $11.36 — | |
| BAE Systems plc BSP.F | $21.96 24.01 USD |
-2.1
|
$64.4B 70.4B USD | $3K 3.28K USD | $21.83 23.86 USD | $22.95 25.09 USD | $64.4B 70.4B USD | 29.27 | $0.75 0.82 USD | |
| Howmet Aerospace HWM | $173.43 — |
+0.05
|
$70.01B — | $701.57K — | $172.48 — | $175.52 — | $70.01B — | 56.49 | $3.07 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $148.5 14.5 USD |
-1.62
|
$695.71B 67.91B USD | $1.79M 174.97K USD | $147.35 14.38 USD | $150.55 14.7 USD | $695.71B 67.91B USD | 24.83 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $131.05 12.79 USD |
-1.65
|
$695.52B 67.89B USD | $809.67K 79.03K USD | $130.25 12.71 USD | $133.2 13 USD | $695.52B 67.89B USD | 21.91 | $5.98 0.58 USD | |
| Johnson Controls JCI | $101.59 — |
-0.28
|
$66.85B — | $1.88M — | $101.25 — | $102.88 — | $66.85B — | 30.69 | $3.31 — | |
| Canadian National Railway Company CNR.TO | $140.52 104.27 USD |
+0.34
|
$88.18B 65.43B USD | $196.27K 145.65K USD | $139.5 103.52 USD | $141.12 104.72 USD | $88.18B 65.43B USD | 19.68 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $102.14 — |
+0.29
|
$64.35B — | $364.54K — | $101.36 — | $102.64 — | $64.35B — | 19.60 | $5.21 — | |
| Axon Enterprise AXON | $781.69 — |
+0.56
|
$60.85B — | $116.09K — | $770.89 — | $791.38 — | $60.85B — | 189.72 | $4.12 — | |
| Carrier Global CARR | $70.43 — |
-0.06
|
$60.38B — | $1.16M — | $70.05 — | $71.04 — | $60.38B — | 46.95 | $1.5 — | |
| CSX CSX | $32.13 — |
+0.2
|
$60.35B — | $2.06M — | $32.03 — | $32.32 — | $60.35B — | 19.12 | $1.68 — | |
| Larsen & Toubro Limited LT.NS | $3,583.7 43.36 USD |
-2.14
|
$4.93T 59.63B USD | $1.87M 22.58K USD | $3,574.6 43.25 USD | $3,660 44.28 USD | $4.93T 59.63B USD | 32.83 | $109.13 1.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||