板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $193.6 — |
+2.34
|
$207.96B — | $5.15M — | $192.67 — | $197.03 — | $207.96B — | 30.75 | $6.34 — | |
| RTX Corporation 0R2N.IL | $121.4 — |
+5.47
|
$176.7B — | $15.8K — | $115.3 — | $122.59 — | $176.7B — | 32.20 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $111.19 — |
+1.53
|
$174.41B — | $37.32K — | $111.15 — | $112.76 — | $174.41B — | 20.96 | $5.31 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $196.05 214.31 USD |
+3.66
|
$155.26B 169.72B USD | $559.85K 611.99K USD | $191.15 208.95 USD | $198.4 216.88 USD | $155.26B 169.72B USD | 17.79 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $196.78 215.11 USD |
+3.16
|
$154.12B 168.48B USD | $9.37K 10.24K USD | $192.88 210.84 USD | $197.96 216.4 USD | $154.12B 168.48B USD | 21.09 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $196.5 214.8 USD |
+3.79
|
$153.9B 168.24B USD | $2.07M 2.26M USD | $191.06 208.85 USD | $198.92 217.45 USD | $153.9B 168.24B USD | 21.10 | $9.31 10.18 USD | |
| RTX RTX | $119.8 — |
+5.31
|
$159.94B — | $7.43M — | $117.49 — | $122.58 — | $159.94B — | 35.13 | $3.41 — | |
| Schneider Electric S.E. 0NWV.IL | $209.98 229.53 USD |
+5.47
|
$130.76B 142.94B USD | $40.8K 44.6K USD | $200.7 219.39 USD | $214.35 234.31 USD | $130.76B 142.94B USD | 29.86 | $7.03 7.68 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $233.35 32.45 USD |
+1.15
|
$1.03T 142.87B USD | $19.6M 2.72M USD | $233 32.4 USD | $238.75 33.2 USD | $1.03T 142.87B USD | 18.65 | $12.51 1.74 USD | |
| Caterpillar CAT | $296.91 — |
+1.97
|
$141.9B — | $1.62M — | $295.79 — | $305.25 — | $141.9B — | 13.47 | $22.04 — | |
| Schneider Electric S.E. SBGSY | $47.29 — |
+3.05
|
$135.03B — | $34.08K — | $47.11 — | $48.42 — | $135.03B — | 26.27 | $1.8 — | |
| Schneider Electric S.E. SU.PA | $208.95 228.41 USD |
+4.68
|
$120.47B 131.69B USD | $1.92M 2.1M USD | $200 218.63 USD | $214.7 234.7 USD | $120.47B 131.69B USD | 26.51 | $7.88 8.61 USD | |
| Union Pacific UNP | $219.48 — |
+1.19
|
$131.54B — | $2.24M — | $218.33 — | $224.58 — | $131.54B — | 19.80 | $11.08 — | |
| The Boeing Company BA | $173.31 — |
+6.64
|
$130.4B — | $12.98M — | $169.91 — | $176.58 — | $130.4B — | 0 | -$18.35 — | |
| Honeywell HON | $197.39 — |
-0.49
|
$126.97B — | $2.06M — | $197.22 — | $201.26 — | $126.97B — | 22.66 | $8.71 — | |
| The Boeing Company BCO.DE | $151.28 165.37 USD |
+7.93
|
$114.67B 125.35B USD | $23.71K 25.91K USD | $144.22 157.65 USD | $155 169.44 USD | $114.67B 125.35B USD | 0 | -$15.94 -17.4 USD | |
| Airbus SE 0KVV.IL | $140.06 153.1 USD |
+5.94
|
$114.59B 125.27B USD | $1.4M 1.53M USD | $132.36 144.69 USD | $141.42 154.59 USD | $114.59B 125.27B USD | 28.58 | $4.9 5.36 USD | |
| Deere & Company DE | $457.2 — |
+0.56
|
$124.09B — | $519.85K — | $454.43 — | $471.96 — | $124.09B — | 20.22 | $22.6 — | |
| Airbus SE EADSY | $39.37 — |
+0.79
|
$124.09B — | $41.8K — | $39.26 — | $40.12 — | $124.09B — | 25.73 | $1.53 — | |
| Airbus SE AIR.PA | $138.84 151.77 USD |
+4.34
|
$112.2B 122.64B USD | $1.84M 2.01M USD | $135.2 147.79 USD | $141.5 154.68 USD | $112.2B 122.64B USD | 25.95 | $5.35 5.85 USD | |
| Airbus SE AIR.DE | $138.8 151.73 USD |
+4.27
|
$112.11B 122.55B USD | $610.23K 667.07K USD | $135.16 147.75 USD | $141.58 154.77 USD | $112.11B 122.55B USD | 25.94 | $5.35 5.85 USD | |
| Hitachi HTHIF | $26 — |
+7.62
|
$121.16B — | $100 — | $26 — | $26 — | $121.16B — | 29.54 | $0.88 — | |
| Airbus SE AIR.MC | $138.66 151.57 USD |
+2.71
|
$110.44B 120.73B USD | $6.78K 7.42K USD | $135.2 147.79 USD | $141.2 154.35 USD | $110.44B 120.73B USD | 25.91 | $5.35 5.85 USD | |
| Automatic Data Processing ADP | $292.84 — |
-0.02
|
$119.15B — | $938.51K — | $291.73 — | $297.6 — | $119.15B — | 30.56 | $9.58 — | |
| Hitachi, Ltd. HTHIY | $24.97 — |
+2.76
|
$114.31B — | $23.43K — | $24.66 — | $25.07 — | $114.31B — | 28.37 | $0.88 — | |
| Hitachi, Ltd. 6501.T | $3,520 23.76 USD |
+4.61
|
$16.11T 108.77B USD | $19.07M 128.7K USD | $3,423 23.11 USD | $3,557 24.01 USD | $16.11T 108.77B USD | 27.02 | $130.24 0.88 USD | |
| Eaton ETN | $276.57 — |
+3.62
|
$108.35B — | $2.34M — | $275.82 — | $288.37 — | $108.35B — | 29.11 | $9.5 — | |
| Lockheed Martin LMT | $458.36 — |
-0.81
|
$107.52B — | $826.9K — | $457.72 — | $470.85 — | $107.52B — | 19.75 | $23.2 — | |
| Safran SA SAFRY | $62.2 — |
+1.15
|
$104.45B — | $11.93K — | $61.02 — | $62.57 — | $104.45B — | 0 | -$0.45 — | |
| Safran SA 0IU8.IL | $218.5 238.85 USD |
+2.03
|
$93.3B 101.99B USD | $1.89M 2.06M USD | $216.2 236.34 USD | $220.9 241.47 USD | $93.3B 101.99B USD | 29.76 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $219.4 239.83 USD |
+2.33
|
$92.11B 100.69B USD | $787.23K 860.54K USD | $216.6 236.77 USD | $220.9 241.47 USD | $92.11B 100.69B USD | 0 | -$1.61 -1.7 USD | |
| Rolls-Royce RLLCF | $0.004599 — |
+17.95
|
$100.28B — | $1.96M — | $0.003899 — | $0.005 — | $100.28B — | 0.25 | $0.02 — | |
| RELX PLC RLXXF | $52.85 — |
+1.15
|
$97.34B — | $1.16K — | $52.85 — | $53 — | $97.34B — | 38.86 | $1.36 — | |
| RELX RELX | $52.49 — |
-1.15
|
$96.67B — | $746.64K — | $52.24 — | $52.75 — | $96.67B — | 38.59 | $1.36 — | |
| ABB Ltd ABLZF | $52 — |
+5.82
|
$95.2B — | $100 — | $52 — | $52 — | $95.2B — | 23.21 | $2.24 — | |
| RELX PLC REN.AS | $46.06 50.35 USD |
+0.52
|
$84.83B 92.73B USD | $1.29M 1.41M USD | $45.9 50.17 USD | $46.72 51.07 USD | $84.83B 92.73B USD | 38.38 | $1.2 1.31 USD | |
| ABB Ltd 0NX2.IL | $42.76 48.65 USD |
+4.86
|
$80.55B 91.65B USD | $497.61K 566.17K USD | $41.85 47.62 USD | $42.94 48.86 USD | $80.55B 91.65B USD | 26.07 | $1.64 1.87 USD | |
| Waste Management WM | $227.19 — |
-1.2
|
$91.41B — | $1.11M — | $226.5 — | $231 — | $91.41B — | 33.36 | $6.81 — | |
| ABB Ltd ABBNE.SW | $42.38 48.22 USD |
+3.21
|
$78.04B 88.8B USD | $186.01K 211.64K USD | $42.09 47.89 USD | $42.89 48.8 USD | $78.04B 88.8B USD | 23.28 | $1.82 2.07 USD | |
| ABB Ltd ABB.ST | $492.2 48.04 USD |
+1.93
|
$907.66B 88.6B USD | $1.45M 141.98K USD | $488.1 47.64 USD | $499.6 48.77 USD | $907.66B 88.6B USD | 22.49 | $21.88 2.14 USD | |
| ABB Ltd ABBN.SW | $42.17 47.98 USD |
+2.11
|
$77.2B 87.84B USD | $5.25M 5.98M USD | $41.86 47.63 USD | $42.97 48.89 USD | $77.2B 87.84B USD | 23.04 | $1.83 2.08 USD | |
| Thomson Reuters Corporation TRI.TO | $252.96 187.71 USD |
+0.43
|
$113.94B 84.55B USD | $146.32K 108.58K USD | $250.54 185.92 USD | $254.75 189.04 USD | $113.94B 84.55B USD | 37.64 | $6.72 4.99 USD | |
| Cintas CTAS | $207.17 — |
+0.65
|
$83.65B — | $932.24K — | $206.06 — | $210.35 — | $83.65B — | 48.17 | $4.3 — | |
| United Parcel Service UPS | $97.16 — |
+0.33
|
$82.35B — | $3.81M — | $97.05 — | $99.79 — | $82.35B — | 14.39 | $6.75 — | |
| Rolls-Royce Holdings plc RYCEY | $9.82 — |
+0.31
|
$82.19B — | $735.77K — | $9.72 — | $9.85 — | $82.19B — | 24.55 | $0.4 — | |
| Thomson Reuters TRI | $182 — |
-0.14
|
$81.98B — | $386.17K — | $180.27 — | $183.93 — | $81.98B — | 37.52 | $4.85 — | |
| Rolls-Royce Holdings plc RYCEF | $9.5 — |
-0.84
|
$79.65B — | $5.94K — | $9.5 — | $9.74 — | $79.65B — | 23.75 | $0.4 — | |
| Rolls-Royce Holdings plc RRU1.F | $8.7 9.51 USD |
+2.35
|
$72.81B 79.59B USD | $2.63K 2.88K USD | $8.45 9.24 USD | $8.75 9.56 USD | $72.81B 79.59B USD | 24.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.56 9.36 USD |
0
|
$71.64B 78.31B USD | $8.71K 9.52K USD | $8.49 9.28 USD | $8.67 9.48 USD | $71.64B 78.31B USD | 24.45 | $0.35 0.38 USD | |
| Trane TT | $340.36 — |
+2.33
|
$76.34B — | $875.13K — | $337.27 — | $347.32 — | $76.34B — | 30.01 | $11.34 — | |
| Vinci SA 0NQM.IL | $119.3 130.41 USD |
+1.21
|
$69.72B 76.22B USD | $3.42M 3.74M USD | $117.55 128.5 USD | $119.8 130.96 USD | $69.72B 76.22B USD | 15.17 | $7.86 8.59 USD | |
| Vinci SA VCISY | $33.9 — |
-0.18
|
$76.17B — | $21.73K — | $33.73 — | $34.05 — | $76.17B — | 14.12 | $2.4 — | |
| TransDigm Group Incorporated TDG | $1,354.21 — |
+3.54
|
$75.95B — | $174.4K — | $1,331.39 — | $1,365.02 — | $75.95B — | 47.71 | $28.38 — | |
| Parker-Hannifin PH | $582.45 — |
+2.79
|
$75B — | $424.88K — | $582.02 — | $614.82 — | $75B — | 24.06 | $24.2 — | |
| Mitsubishi MSBHF | $18.85 — |
+4.37
|
$74.95B — | $5.02K — | $18.25 — | $18.85 — | $74.95B — | 10.18 | $1.85 — | |
| Republic Services RSG | $239.75 — |
-1.16
|
$74.91B — | $880.48K — | $239.27 — | $244.53 — | $74.91B — | 36.88 | $6.5 — | |
| Atlas Copco AB (publ) 0XXV.IL | $135 13.18 USD |
+3.04
|
$761.1B 74.29B USD | $4.84M 472.47K USD | $133.05 12.99 USD | $137.95 13.47 USD | $761.1B 74.29B USD | 25.28 | $5.34 0.52 USD | |
| Vinci SA DG.PA | $119.5 130.63 USD |
+1.36
|
$67.89B 74.21B USD | $1.63M 1.78M USD | $117.5 128.44 USD | $119.85 131.01 USD | $67.89B 74.21B USD | 14.17 | $8.43 9.22 USD | |
| Atlas Copco AB (publ) ATLKY | $15.74 — |
+0.06
|
$74.19B — | $10.81K — | $15.68 — | $16.18 — | $74.19B — | 25.38 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $14.01 — |
+0.5
|
$74.14B — | $190 — | $14 — | $14.2 — | $74.14B — | 22.59 | $0.62 — | |
| Atlas Copco AB (publ) 0XXT.IL | $154.03 15.04 USD |
+3.71
|
$757.24B 73.92B USD | $18.06M 1.76M USD | $151.95 14.83 USD | $155.75 15.2 USD | $757.24B 73.92B USD | 28.84 | $5.34 0.52 USD | |
| 3M Company MMM | $137.05 — |
+0.53
|
$73.76B — | $2.92M — | $135.96 — | $142.15 — | $73.76B — | 17.06 | $8.03 — | |
| Recruit RCRRF | $48.84 — |
0
|
$73.15B — | $100 — | $52.25 — | $52.25 — | $73.15B — | 28.56 | $1.71 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.95 — |
-1.49
|
$72.97B — | $17.85K — | $9.9 — | $10 — | $72.97B — | 29.26 | $0.34 — | |
| ITOCHU Corporation ITOCY | $100.11 — |
+0.21
|
$70.97B — | $3.55K — | $98 — | $100.65 — | $70.97B — | 11.76 | $8.51 — | |
| General Dynamics GD | $264.16 — |
-3.87
|
$70.89B — | $1.37M — | $263.6 — | $272.88 — | $70.89B — | 19.38 | $13.63 — | |
| ITOCHU ITOCF | $50 — |
+1.01
|
$70.89B — | $100 — | $50 — | $50 — | $70.89B — | 11.76 | $4.25 — | |
| Mitsubishi Corporation 8058.T | $0 17.73 USD |
0
|
$10.44T 70.49B USD | $15.39M 103.9K USD | $2,559 17.27 USD | $2,626 17.73 USD | $10.44T 70.49B USD | 10.01 | $262.21 1.77 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $101.68 75.45 USD |
+0.95
|
$94.94B 70.45B USD | $727.52K 539.86K USD | $101.23 75.12 USD | $103.33 76.68 USD | $94.94B 70.45B USD | 25.54 | $3.98 2.95 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.4 13.22 USD |
+2.19
|
$718.5B 70.13B USD | $2.21M 216.07K USD | $134.15 13.09 USD | $138.25 13.49 USD | $718.5B 70.13B USD | 22.19 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $152.7 14.91 USD |
+1.83
|
$716.01B 69.89B USD | $7.98M 779.36K USD | $152 14.84 USD | $156.25 15.25 USD | $716.01B 69.89B USD | 25.03 | $6.1 0.6 USD | |
| Illinois Tool Works ITW | $238.23 — |
+0.84
|
$69.89B — | $568.05K — | $236.7 — | $244.14 — | $69.89B — | 20.32 | $11.72 — | |
| Recruit Holdings Co., Ltd. 6098.T | $7,044 47.55 USD |
+0.26
|
$10.33T 69.74B USD | $7.28M 49.14K USD | $6,910 46.64 USD | $7,346 49.59 USD | $10.33T 69.74B USD | 28.89 | $243.8 1.65 USD | |
| Rheinmetall AG RNMBY | $310.7 — |
-4.98
|
$68.82B — | $20.28K — | $300.5 — | $314.55 — | $68.82B — | 76.52 | $4.06 — | |
| Canadian Pacific Kansas City CP | $73.21 — |
+0.49
|
$68.36B — | $2.61M — | $72.84 — | $74.65 — | $68.36B — | 25.50 | $2.87 — | |
| Northrop Grumman NOC | $469.56 — |
+1.18
|
$67.65B — | $1.41M — | $460.36 — | $478.82 — | $67.65B — | 18.53 | $25.34 — | |
| ITOCHU Corporation 8001.T | $7,060 47.66 USD |
+2.11
|
$10.01T 67.57B USD | $3.06M 20.64K USD | $6,982 47.13 USD | $7,046 47.56 USD | $10.01T 67.57B USD | 11.69 | $603.59 4.07 USD | |
| BAE Systems plc BAESY | $90.11 — |
-3.23
|
$66B — | $194.53K — | $88.79 — | $90.12 — | $66B — | 26.58 | $3.39 — | |
| Rheinmetall AG RHM.DE | $1,383.5 1512.35 USD |
-2.98
|
$60.1B 65.69B USD | $454.31K 496.62K USD | $1,322 1445.12 USD | $1,431 1564.28 USD | $60.1B 65.69B USD | 77.59 | $17.83 19.49 USD | |
| Rheinmetall AG 0NI1.IL | $1,376 1504.15 USD |
-3.79
|
$59.69B 65.25B USD | $66.55K 72.74K USD | $1,323 1446.22 USD | $1,431.5 1564.82 USD | $59.69B 65.25B USD | 127.64 | $10.78 11.78 USD | |
| Rheinmetall AG RHM.F | $1,370.5 1498.14 USD |
-4.13
|
$59.53B 65.08B USD | $3.29K 3.6K USD | $1,325 1448.4 USD | $1,443.5 1577.94 USD | $59.53B 65.08B USD | 76.69 | $17.87 19.53 USD | |
| BAE Systems BAESF | $21.85 — |
-4.08
|
$64.01B — | $5.41K — | $21.75 — | $22.92 — | $64.01B — | 25.70 | $0.85 — | |
| Canadian National Railway Company CNR.TO | $135.87 100.82 USD |
+0.71
|
$85.23B 63.25B USD | $638K 473.44K USD | $135.54 100.58 USD | $138.47 102.75 USD | $85.23B 63.25B USD | 19.35 | $7.02 5.21 USD | |
| BAE Systems plc BSP.F | $19.7 21.53 USD |
-4.37
|
$57.71B 63.09B USD | $10.06K 11K USD | $19.41 21.21 USD | $20.65 22.57 USD | $57.71B 63.09B USD | 26.26 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $19.66 21.49 USD |
-2.09
|
$57.6B 62.96B USD | $733.82K 802.17K USD | $19.44 21.25 USD | $20.06 21.93 USD | $57.6B 62.96B USD | 26.56 | $0.74 0.81 USD | |
| Canadian National Railway Company CNI | $97.85 — |
+0.27
|
$61.38B — | $714.77K — | $97.52 — | $99.97 — | $61.38B — | 19.33 | $5.06 — | |
| Mitsubishi Heavy Industries MHVYF | $18.25 — |
0
|
$61.28B — | $786 — | $18.25 — | $18.85 — | $61.28B — | 33.79 | $0.54 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,643 17.84 USD |
+4.53
|
$8.87T 59.9B USD | $64.45M 435.04K USD | $2,573 17.37 USD | $2,643 17.84 USD | $8.87T 59.9B USD | 34.72 | $76.11 0.51 USD | |
| Copart CPRT | $60.79 — |
+0.62
|
$58.72B — | $2.16M — | $60.63 — | $61.95 — | $58.72B — | 40.79 | $1.49 — | |
| Siemens Energy AG SMNEY | $74.05 — |
+0.28
|
$58.51B — | $11.19K — | $73.73 — | $75 — | $58.51B — | 0 | -$0.23 — | |
| Siemens Energy AG SMEGF | $74 — |
+1
|
$58.47B — | $2.39K — | $73.45 — | $74.75 — | $58.47B — | 0 | -$0.23 — | |
| Thales S.A. THLLY | $56.73 — |
-2.36
|
$58.26B — | $6.86K — | $55.97 — | $57.1 — | $58.26B — | 50.65 | $1.12 — | |
| Emerson Electric EMR | $101.73 — |
+1.94
|
$57.37B — | $2.23M — | $101.56 — | $106.79 — | $57.37B — | 28.65 | $3.55 — | |
| Thales S.A. 0IW5.IL | $249.45 272.68 USD |
-1.4
|
$52B 56.85B USD | $69.43K 75.89K USD | $245 267.82 USD | $254.4 278.09 USD | $52B 56.85B USD | 44.70 | $5.58 6.1 USD | |
| Siemens Energy AG ENR.DE | $65.28 71.36 USD |
+2.29
|
$51.58B 56.39B USD | $3.54M 3.87M USD | $64 69.96 USD | $66.08 72.23 USD | $51.58B 56.39B USD | 0 | -$0.2 -0.2 USD | |
| Thales S.A. HO.PA | $250.8 274.16 USD |
-0.83
|
$51.53B 56.33B USD | $323.48K 353.61K USD | $244.9 267.71 USD | $254 277.66 USD | $51.53B 56.33B USD | 51.39 | $4.88 5.33 USD | |
| Siemens Energy AG ENR.F | $65.16 71.23 USD |
+1.02
|
$51.49B 56.28B USD | $13.14K 14.36K USD | $64.06 70.03 USD | $66.08 72.23 USD | $51.49B 56.28B USD | 0 | -$0.2 -0.2 USD | |
| Mitsui & Co., Ltd. MITSY | $389.26 — |
+1.37
|
$55.93B — | $455 — | $387.53 — | $392 — | $55.93B — | 8.29 | $46.93 — | |
| Larsen & Toubro Limited LTOD.IL | $38.5 — |
0
|
$55.1B — | $38.39K — | $38.3 — | $38.75 — | $55.1B — | 39.69 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,301 39.94 USD |
+1.33
|
$4.54T 54.92B USD | $2.38M 28.81K USD | $3,266.7 39.52 USD | $3,315 40.11 USD | $4.54T 54.92B USD | 32.57 | $101.32 1.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||