交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $247.48 34.41 USD |
-0.56
|
$1.13T 157.54B USD | $9.69M 1.35M USD | $246.53 34.28 USD | $250.88 34.88 USD | $1.13T 157.54B USD | 20.00 | $12.37 1.72 USD | |
| BYD Company Limited 002594.SZ | $348.17 48.41 USD |
-3.28
|
$1.07T 148.55B USD | $16.09M 2.24M USD | $348 48.39 USD | $356.41 49.56 USD | $1.07T 148.55B USD | 22.59 | $15.41 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.1 10.44 USD |
-0.79
|
$572.69B 79.63B USD | $31.52M 4.38M USD | $74.07 10.3 USD | $75.58 10.51 USD | $572.69B 79.63B USD | 13.08 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $124.77 17.35 USD |
-0.26
|
$484.31B 67.34B USD | $10.09M 1.4M USD | $124.63 17.33 USD | $125.2 17.41 USD | $484.31B 67.34B USD | 14.81 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $21.42 2.98 USD |
+2.54
|
$338.52B 47.07B USD | $279.41M 38.85M USD | $21 2.92 USD | $21.58 3 USD | $338.52B 47.07B USD | 32.45 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $235.18 32.7 USD |
+1.15
|
$285.14B 39.65B USD | $3.51M 487.56K USD | $232.2 32.29 USD | $238 33.09 USD | $285.14B 39.65B USD | 25.61 | $9.18 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.45 3.96 USD |
-0.35
|
$262.68B 36.52B USD | $18.18M 2.53M USD | $28.35 3.94 USD | $28.65 3.98 USD | $262.68B 36.52B USD | 21.71 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.71 6.22 USD |
-0.36
|
$250.44B 34.82B USD | $19.27M 2.68M USD | $44.65 6.21 USD | $45.15 6.28 USD | $250.44B 34.82B USD | 7.39 | $6.05 0.84 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.68 6.49 USD |
-0.47
|
$231.82B 32.23B USD | $9.63M 1.34M USD | $46.47 6.46 USD | $47.23 6.57 USD | $231.82B 32.23B USD | 21.51 | $2.17 0.3 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.38 5.89 USD |
+3.01
|
$231.51B 32.19B USD | $33.99M 4.73M USD | $40.98 5.7 USD | $42.8 5.95 USD | $231.51B 32.19B USD | 9.41 | $4.5 0.63 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.84 4.43 USD |
+1.66
|
$230.77B 32.09B USD | $56.64M 7.88M USD | $31.53 4.38 USD | $31.99 4.45 USD | $230.77B 32.09B USD | 16.49 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $425.99 59.23 USD |
-1.05
|
$227.55B 31.64B USD | $2.21M 306.91K USD | $424.3 59 USD | $430.3 59.83 USD | $227.55B 31.64B USD | 37.49 | $11.36 1.58 USD | |
| PING AN BANK 000001.SZ | $11.69 1.63 USD |
-0.09
|
$226.85B 31.54B USD | $51.9M 7.22M USD | $11.65 1.62 USD | $11.75 1.63 USD | $226.85B 31.54B USD | 5.54 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.52 3.69 USD |
-0.38
|
$175.13B 24.35B USD | $12.83M 1.78M USD | $26.39 3.67 USD | $26.68 3.71 USD | $175.13B 24.35B USD | 6.61 | $4.01 0.56 USD | |
| INOVANCE TECH 300124.SZ | $64 8.9 USD |
-0.17
|
$172.5B 23.98B USD | $11.71M 1.63M USD | $63.71 8.86 USD | $64.62 8.98 USD | $172.5B 23.98B USD | 35.75 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.62 16.22 USD |
+0.41
|
$171.66B 23.87B USD | $4.58M 636.56K USD | $115.4 16.05 USD | $116.89 16.25 USD | $171.66B 23.87B USD | 12.68 | $9.19 1.28 USD | |
| CGN 003816.SZ | $3.64 0.51 USD |
-0.55
|
$169.79B 23.61B USD | $48.76M 6.78M USD | $3.64 0.51 USD | $3.66 0.51 USD | $169.79B 23.61B USD | 18.19 | $0.2 0.03 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.34 4.22 USD |
+0.53
|
$164.49B 22.87B USD | $2.76M 384.42K USD | $30.08 4.18 USD | $30.43 4.23 USD | $164.49B 22.87B USD | 63.20 | $0.48 0.07 USD | |
| ZTE Corporation 000063.SZ | $32.45 4.51 USD |
+0.43
|
$147.23B 20.47B USD | $29.73M 4.13M USD | $32.32 4.49 USD | $32.6 4.53 USD | $147.23B 20.47B USD | 19.08 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.96 0.55 USD |
+0.51
|
$147.1B 20.45B USD | $183.3M 25.49M USD | $3.94 0.55 USD | $3.98 0.55 USD | $147.1B 20.45B USD | 26.39 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
-0.76
|
$158.79B 20.3B USD | $756.4K 96.72K USD | $2.61 0.33 USD | $2.63 0.34 USD | $158.79B 20.3B USD | 16.31 | $0.16 0.02 USD | |
| FLUSH INFO 300033.SZ | $254.17 35.34 USD |
+1.87
|
$136.64B 19B USD | $5.13M 713.9K USD | $249.72 34.72 USD | $256.33 35.64 USD | $136.64B 19B USD | 74.31 | $3.42 0.48 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.41 2.14 USD |
+1.31
|
$132.82B 18.47B USD | $32.79M 4.56M USD | $15.21 2.11 USD | $15.54 2.16 USD | $132.82B 18.47B USD | 11.67 | $1.32 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.03 8.62 USD |
+2.02
|
$128.6B 17.88B USD | $23.82M 3.31M USD | $60.8 8.45 USD | $62.97 8.76 USD | $128.6B 17.88B USD | 10.06 | $6.16 0.86 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $109.31 15.2 USD |
+5.66
|
$121.24B 16.86B USD | $53.9M 7.49M USD | $105.11 14.61 USD | $111.16 15.46 USD | $121.24B 16.86B USD | 21.22 | $5.15 0.72 USD | |
| AIER EYE 300015.SZ | $12.65 1.76 USD |
+0.96
|
$117.97B 16.4B USD | $40M 5.56M USD | $12.54 1.74 USD | $12.76 1.77 USD | $117.97B 16.4B USD | 31.62 | $0.4 0.06 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.65 2.32 USD |
+1.22
|
$116.55B 16.21B USD | $27.89M 3.88M USD | $16.49 2.29 USD | $16.75 2.33 USD | $116.55B 16.21B USD | 12.70 | $1.31 0.18 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.47 2.43 USD |
+3.99
|
$116.24B 16.16B USD | $60.93M 8.47M USD | $16.76 2.33 USD | $17.54 2.44 USD | $116.24B 16.16B USD | 9.59 | $1.82 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.87 0.68 USD |
+1.46
|
$114.93B 15.98B USD | $70.14M 9.75M USD | $4.83 0.67 USD | $4.93 0.69 USD | $114.93B 15.98B USD | 21.17 | $0.23 0.03 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $48.97 6.81 USD |
+0.41
|
$113.2B 15.74B USD | $12M 1.67M USD | $48.53 6.75 USD | $49.07 6.82 USD | $113.2B 15.74B USD | 168.86 | $0.29 0.04 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.86 0.49 USD |
+0.52
|
$123.07B 15.74B USD | $1.68M 214.45K USD | $3.84 0.49 USD | $3.88 0.5 USD | $123.07B 15.74B USD | 4.65 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.95 1.8 USD |
+0.86
|
$112.94B 15.7B USD | $61.92M 8.61M USD | $12.76 1.77 USD | $13.02 1.81 USD | $112.94B 15.7B USD | 17.03 | $0.76 0.11 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.23 3.09 USD |
+1.69
|
$110.77B 15.4B USD | $37.4M 5.2M USD | $21.82 3.03 USD | $22.61 3.14 USD | $110.77B 15.4B USD | 29.64 | $0.75 0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.24 1.56 USD |
+0.36
|
$108.04B 15.02B USD | $12.34M 1.72M USD | $11.2 1.56 USD | $11.34 1.58 USD | $108.04B 15.02B USD | 13.38 | $0.84 0.12 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.27 1.01 USD |
-0.27
|
$104.99B 14.6B USD | $40.32M 5.61M USD | $7.26 1.01 USD | $7.34 1.02 USD | $104.99B 14.6B USD | 20.19 | $0.36 0.05 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $61.29 8.52 USD |
-0.76
|
$101.97B 14.18B USD | $5.28M 734.64K USD | $60.71 8.44 USD | $62.09 8.63 USD | $101.97B 14.18B USD | 20.77 | $2.95 0.41 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.84 7.9 USD |
+0.42
|
$101.42B 14.1B USD | $4.38M 609.61K USD | $56.59 7.87 USD | $57.04 7.93 USD | $101.42B 14.1B USD | 20.37 | $2.79 0.39 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.15 9.34 USD |
+0.04
|
$101.16B 14.07B USD | $2.26M 314.05K USD | $66.9 9.3 USD | $67.19 9.34 USD | $101.16B 14.07B USD | 23.72 | $2.83 0.39 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $101.68 14.14 USD |
+1.96
|
$100.9B 14.03B USD | $37.33M 5.19M USD | $100.4 13.96 USD | $103.97 14.46 USD | $100.9B 14.03B USD | 24.67 | $4.12 0.57 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.93 3.61 USD |
-0.84
|
$96.78B 13.46B USD | $39.44M 5.48M USD | $25.8 3.59 USD | $26.14 3.63 USD | $96.78B 13.46B USD | 28.49 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.95 1.11 USD |
-0.87
|
$93.49B 13B USD | $39.77M 5.53M USD | $7.93 1.1 USD | $8.02 1.12 USD | $93.49B 13B USD | 14.45 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $45.16 6.28 USD |
-0.04
|
$92.38B 12.85B USD | $7.43M 1.03M USD | $45 6.26 USD | $45.99 6.39 USD | $92.38B 12.85B USD | 22.92 | $1.97 0.27 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.96 0.97 USD |
+0.58
|
$87.99B 12.23B USD | $52.8M 7.34M USD | $6.89 0.96 USD | $7 0.97 USD | $87.99B 12.23B USD | 21.09 | $0.33 0.05 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $62.55 8.7 USD |
-0.71
|
$87.86B 12.22B USD | $9.02M 1.25M USD | $59.44 8.26 USD | $63.31 8.8 USD | $87.86B 12.22B USD | 0 | -$0.05 -0.006 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $100.58 13.98 USD |
+0.38
|
$86.77B 12.06B USD | $30.25M 4.21M USD | $99.8 13.88 USD | $103.1 14.34 USD | $86.77B 12.06B USD | 46.35 | $2.17 0.3 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.24 5.6 USD |
+1.16
|
$86.7B 12.06B USD | $14.91M 2.07M USD | $39.8 5.53 USD | $40.73 5.66 USD | $86.7B 12.06B USD | 129.80 | $0.31 0.04 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.38 2.28 USD |
-0.61
|
$86.68B 12.05B USD | $18.71M 2.6M USD | $16.33 2.27 USD | $16.51 2.3 USD | $86.68B 12.05B USD | 17.80 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.51 1.18 USD |
-0.7
|
$86.17B 11.98B USD | $9.04M 1.26M USD | $8.5 1.18 USD | $8.59 1.19 USD | $86.17B 11.98B USD | 106.37 | $0.08 0.01 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.71 3.44 USD |
+0.16
|
$85.61B 11.9B USD | $5.3M 737.22K USD | $24.58 3.42 USD | $24.73 3.44 USD | $85.61B 11.9B USD | 17.64 | $1.4 0.19 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.39 1.72 USD |
-1.35
|
$84.5B 11.75B USD | $8.3M 1.15M USD | $12.36 1.72 USD | $12.6 1.75 USD | $84.5B 11.75B USD | 16.30 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.85 5.54 USD |
-0.72
|
$84.41B 11.74B USD | $8.99M 1.25M USD | $39.8 5.53 USD | $40.66 5.65 USD | $84.41B 11.74B USD | 26.04 | $1.53 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
-0.46
|
$80.56B 11.2B USD | $84.98M 11.82M USD | $4.28 0.6 USD | $4.32 0.6 USD | $80.56B 11.2B USD | 35.75 | $0.12 0.02 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.1 6.41 USD |
+2.04
|
$79.36B 11.03B USD | $16.73M 2.33M USD | $44.91 6.24 USD | $46.28 6.43 USD | $79.36B 11.03B USD | 45.64 | $1.01 0.14 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.69 1.21 USD |
+0.35
|
$78.74B 10.95B USD | $29.26M 4.07M USD | $8.61 1.2 USD | $8.73 1.21 USD | $78.74B 10.95B USD | 21.72 | $0.4 0.06 USD | |
| Goertek Inc. 002241.SZ | $22.27 3.1 USD |
+1.64
|
$77.76B 10.81B USD | $34.17M 4.75M USD | $21.96 3.05 USD | $22.39 3.11 USD | $77.76B 10.81B USD | 27.83 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.08 7.24 USD |
+0.31
|
$76.67B 10.66B USD | $23.38M 3.25M USD | $51.4 7.15 USD | $52.44 7.29 USD | $76.67B 10.66B USD | 31.18 | $1.67 0.23 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.61 6.06 USD |
+1.23
|
$76.5B 10.64B USD | $10.78M 1.5M USD | $43.02 5.98 USD | $44.19 6.14 USD | $76.5B 10.64B USD | 21.48 | $2.03 0.28 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.61 0.92 USD |
+0.15
|
$74.32B 10.33B USD | $27.98M 3.89M USD | $6.58 0.91 USD | $6.64 0.92 USD | $74.32B 10.33B USD | 0 | -$4.67 -0.6 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $112.42 14.37 USD |
-1.39
|
$79.47B 10.16B USD | $110.2K 14.09K USD | $112.4 14.37 USD | $113.94 14.57 USD | $79.47B 10.16B USD | 9.43 | $11.91 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $148.04 20.58 USD |
-1.17
|
$72.86B 10.13B USD | $2.28M 317.68K USD | $146.64 20.39 USD | $149.6 20.8 USD | $72.86B 10.13B USD | 13.53 | $10.94 1.52 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.9 3.6 USD |
+4.9
|
$72.03B 10.02B USD | $61.61M 8.57M USD | $24.98 3.47 USD | $26.28 3.65 USD | $72.03B 10.02B USD | 68.15 | $0.38 0.05 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.81 3.45 USD |
+0.28
|
$70.96B 9.87B USD | $18.91M 2.63M USD | $24.61 3.42 USD | $24.92 3.46 USD | $70.96B 9.87B USD | 46.81 | $0.53 0.07 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $36.64 5.09 USD |
+3.42
|
$70.47B 9.8B USD | $74.03M 10.29M USD | $35.95 5 USD | $37.12 5.16 USD | $70.47B 9.8B USD | 24.92 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $30.02 4.17 USD |
+2.04
|
$69.6B 9.68B USD | $8.55M 1.19M USD | $29.5 4.1 USD | $30.1 4.19 USD | $69.6B 9.68B USD | 19.36 | $1.55 0.22 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.96 3.05 USD |
+0.64
|
$67.49B 9.38B USD | $8.53M 1.19M USD | $21.76 3.03 USD | $22.02 3.06 USD | $67.49B 9.38B USD | 9.80 | $2.24 0.31 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.03 1.26 USD |
-3.83
|
$67.3B 9.36B USD | $110.73M 15.4M USD | $9.01 1.25 USD | $9.52 1.32 USD | $67.3B 9.36B USD | 33.44 | $0.27 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.3 4.63 USD |
+0.54
|
$63.82B 8.87B USD | $5.85M 814K USD | $32.83 4.56 USD | $33.5 4.66 USD | $63.82B 8.87B USD | 27.98 | $1.19 0.17 USD | |
| SHENNAN CIRCUITS 002916.SZ | $95.15 13.23 USD |
+3.56
|
$63.44B 8.82B USD | $8.78M 1.22M USD | $92 12.79 USD | $95.45 13.27 USD | $63.44B 8.82B USD | 31.82 | $2.99 0.42 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $39.06 5.43 USD |
+4.24
|
$62.42B 8.68B USD | $16.36M 2.27M USD | $37.29 5.18 USD | $40 5.56 USD | $62.42B 8.68B USD | 25.03 | $1.56 0.22 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.73 7.19 USD |
-0.54
|
$60.37B 8.39B USD | $2.07M 287.45K USD | $51.24 7.12 USD | $52.27 7.27 USD | $60.37B 8.39B USD | 15.81 | $3.27 0.45 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.44 1.17 USD |
+0.24
|
$59.15B 8.22B USD | $35.85M 4.98M USD | $8.42 1.17 USD | $8.5 1.18 USD | $59.15B 8.22B USD | 32.46 | $0.26 0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.04 0.98 USD |
-0.14
|
$58.39B 8.12B USD | $22.8M 3.17M USD | $7.04 0.98 USD | $7.09 0.99 USD | $58.39B 8.12B USD | 15.30 | $0.46 0.06 USD | |
| Zangge Mining Company Limited 000408.SZ | $37.17 5.17 USD |
-1.09
|
$58.37B 8.12B USD | $4.84M 672.88K USD | $36.93 5.13 USD | $37.77 5.25 USD | $58.37B 8.12B USD | 20.88 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.38 4.36 USD |
+0.61
|
$58.16B 8.09B USD | $8.66M 1.2M USD | $31.1 4.32 USD | $31.66 4.4 USD | $58.16B 8.09B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.34 1.58 USD |
+0.09
|
$57.23B 7.96B USD | $5.04M 701.16K USD | $11.25 1.56 USD | $11.38 1.58 USD | $57.23B 7.96B USD | 11.33 | $1 0.14 USD | |
| Anker Innovations Limited 300866.SZ | $106.6 14.82 USD |
+1.12
|
$56.66B 7.88B USD | $1.83M 255.06K USD | $104.33 14.51 USD | $106.66 14.83 USD | $56.66B 7.88B USD | 24.73 | $4.31 0.6 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $50.75 7.06 USD |
+7.91
|
$56.58B 7.87B USD | $8.91M 1.24M USD | $46.8 6.51 USD | $51.57 7.17 USD | $56.58B 7.87B USD | 93.98 | $0.54 0.08 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.74 2.33 USD |
+1.21
|
$56.39B 7.84B USD | $38.16M 5.31M USD | $16.64 2.31 USD | $16.87 2.35 USD | $56.39B 7.84B USD | 8.49 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.01 10.01 USD |
-1.73
|
$56.04B 7.79B USD | $3.1M 431.25K USD | $71.94 10 USD | $74.13 10.31 USD | $56.04B 7.79B USD | 26.28 | $2.74 0.38 USD | |
| DESAY SV 002920.SZ | $100.78 14.01 USD |
-2.91
|
$55.93B 7.78B USD | $8.19M 1.14M USD | $97.33 13.53 USD | $102.5 14.25 USD | $55.93B 7.78B USD | 25.38 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.4 1.17 USD |
0
|
$55.53B 7.72B USD | $6.08M 845.84K USD | $8.38 1.17 USD | $8.46 1.18 USD | $55.53B 7.72B USD | 0 | -$0.34 -0.04 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $32.93 4.58 USD |
+0.73
|
$54.98B 7.64B USD | $8.29M 1.15M USD | $32.52 4.52 USD | $33.1 4.6 USD | $54.98B 7.64B USD | 16.80 | $1.96 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.77 2.75 USD |
-2.51
|
$54.9B 7.63B USD | $18.71M 2.6M USD | $19.66 2.73 USD | $20 2.78 USD | $54.9B 7.63B USD | 23.25 | $0.85 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.43 8.96 USD |
-0.03
|
$54.74B 7.61B USD | $4.68M 651.14K USD | $64.23 8.93 USD | $64.85 9.02 USD | $54.74B 7.61B USD | 54.60 | $1.18 0.16 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $32.07 4.46 USD |
+2.99
|
$54.71B 7.61B USD | $38.39M 5.34M USD | $31.03 4.31 USD | $32.16 4.47 USD | $54.71B 7.61B USD | 43.33 | $0.74 0.1 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $18.19 2.53 USD |
+1.51
|
$53.36B 7.42B USD | $29.2M 4.06M USD | $17.92 2.49 USD | $18.27 2.54 USD | $53.36B 7.42B USD | 28.42 | $0.64 0.09 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.9 24.32 USD |
+1.08
|
$52.92B 7.36B USD | $1.46M 203.19K USD | $172.68 24.01 USD | $176.36 24.52 USD | $52.92B 7.36B USD | 28.16 | $6.21 0.86 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.61 2.17 USD |
+0.52
|
$51.52B 7.16B USD | $11.2M 1.56M USD | $15.5 2.16 USD | $15.65 2.18 USD | $51.52B 7.16B USD | 16.78 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.26 8.8 USD |
-0.61
|
$50.61B 7.04B USD | $1.18M 164.11K USD | $63 8.76 USD | $63.93 8.89 USD | $50.61B 7.04B USD | 23.60 | $2.68 0.37 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.56 1.73 USD |
+0.89
|
$54.88B 7.02B USD | $235.6K 30.12K USD | $13.45 1.72 USD | $13.63 1.74 USD | $54.88B 7.02B USD | 6.78 | $2 0.26 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.51 2.02 USD |
-1.36
|
$50.32B 7B USD | $26.33M 3.66M USD | $14.4 2 USD | $14.73 2.05 USD | $50.32B 7B USD | 11.89 | $1.22 0.17 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.36 2.83 USD |
-0.59
|
$49.46B 6.88B USD | $1.73M 240.14K USD | $20.25 2.82 USD | $20.54 2.86 USD | $49.46B 6.88B USD | 11.06 | $1.84 0.26 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $62.69 8.72 USD |
-0.43
|
$49.26B 6.85B USD | $2.55M 355.23K USD | $61.84 8.6 USD | $63.81 8.87 USD | $49.26B 6.85B USD | 26.79 | $2.34 0.33 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.34 2.83 USD |
+4.31
|
$48.69B 6.77B USD | $37.23M 5.18M USD | $19.51 2.71 USD | $20.8 2.89 USD | $48.69B 6.77B USD | 184.90 | $0.11 0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.15 6 USD |
+0.37
|
$48.32B 6.72B USD | $2.98M 414.35K USD | $42.19 5.87 USD | $44.05 6.12 USD | $48.32B 6.72B USD | 139.19 | $0.31 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $52.08 7.24 USD |
+19.97
|
$47.86B 6.66B USD | $62.86M 8.74M USD | $44.03 6.12 USD | $52.09 7.24 USD | $47.86B 6.66B USD | 0 | -$0.2 -0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.83 2.06 USD |
+0.2
|
$47.84B 6.65B USD | $28.12M 3.91M USD | $14.7 2.04 USD | $14.9 2.07 USD | $47.84B 6.65B USD | 0 | -$0.43 -0.05 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.22 3.92 USD |
+0.11
|
$47.68B 6.63B USD | $3.31M 459.71K USD | $28.16 3.92 USD | $28.31 3.94 USD | $47.68B 6.63B USD | 13.00 | $2.17 0.3 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.98 3.61 USD |
+2.85
|
$46.87B 6.52B USD | $46.19M 6.42M USD | $25.31 3.52 USD | $26.1 3.63 USD | $46.87B 6.52B USD | 37.11 | $0.7 0.1 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7 0.97 USD |
0
|
$46.47B 6.46B USD | $14.79M 2.06M USD | $6.98 0.97 USD | $7.02 0.98 USD | $46.47B 6.46B USD | 23.33 | $0.3 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||