交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $358.76 49.88 USD |
-3.25
|
$1.08T 149.74B USD | $15.79M 2.2M USD | $356.56 49.58 USD | $367.13 51.05 USD | $1.08T 149.74B USD | 25.94 | $13.83 1.92 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $234.1 32.55 USD |
-1.06
|
$1.03T 143.49B USD | $11.13M 1.55M USD | $233.2 32.42 USD | $238.26 33.13 USD | $1.03T 143.49B USD | 18.92 | $12.37 1.72 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.31 10.19 USD |
+0.77
|
$560.23B 77.9B USD | $20.32M 2.82M USD | $72.8 10.12 USD | $73.58 10.23 USD | $560.23B 77.9B USD | 13.52 | $5.42 0.75 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $130.86 18.2 USD |
+1.4
|
$507.99B 70.63B USD | $16.31M 2.27M USD | $129.9 18.06 USD | $131.66 18.31 USD | $507.99B 70.63B USD | 15.72 | $8.32 1.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.58 2.86 USD |
-0.58
|
$324.87B 45.17B USD | $128.55M 17.87M USD | $20.49 2.85 USD | $20.71 2.88 USD | $324.87B 45.17B USD | 33.73 | $0.61 0.08 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.48 6.46 USD |
+2.79
|
$261.39B 36.34B USD | $76.68M 10.66M USD | $46.25 6.43 USD | $47.3 6.58 USD | $261.39B 36.34B USD | 8.27 | $5.62 0.78 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.14 3.91 USD |
-0.14
|
$261.21B 36.32B USD | $15.64M 2.17M USD | $28.1 3.91 USD | $28.24 3.93 USD | $261.21B 36.32B USD | 21.48 | $1.31 0.18 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.05 29.9 USD |
-0.9
|
$260.74B 36.25B USD | $3.71M 515.55K USD | $214.27 29.79 USD | $217 30.17 USD | $260.74B 36.25B USD | 21.04 | $10.22 1.42 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $455.21 63.29 USD |
+0.43
|
$244.59B 34.01B USD | $3.47M 482.45K USD | $453.3 63.03 USD | $460.6 64.04 USD | $244.59B 34.01B USD | 44.23 | $10.29 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.94 4.3 USD |
-2.12
|
$224.23B 31.18B USD | $85.67M 11.91M USD | $30.9 4.3 USD | $31.93 4.44 USD | $224.23B 31.18B USD | 17.57 | $1.76 0.24 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.96 5.56 USD |
-0.17
|
$220.96B 30.72B USD | $14.99M 2.08M USD | $39.73 5.52 USD | $40.17 5.59 USD | $220.96B 30.72B USD | 8.88 | $4.5 0.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.3 6.02 USD |
-0.14
|
$214.85B 29.87B USD | $7.05M 979.66K USD | $43.2 6.01 USD | $43.65 6.07 USD | $214.85B 29.87B USD | 20.52 | $2.11 0.29 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.01 1.53 USD |
0
|
$214.05B 29.76B USD | $54.96M 7.64M USD | $10.96 1.52 USD | $11.04 1.54 USD | $214.05B 29.76B USD | 5.21 | $2.11 0.29 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $125.78 17.49 USD |
+0.34
|
$186.9B 25.99B USD | $6.35M 882.53K USD | $125.36 17.43 USD | $127.91 17.79 USD | $186.9B 25.99B USD | 12.94 | $9.72 1.35 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.25 8.93 USD |
-1.02
|
$173.13B 24.07B USD | $10.08M 1.4M USD | $64.22 8.93 USD | $65.63 9.13 USD | $173.13B 24.07B USD | 36.09 | $1.78 0.25 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.85 4.29 USD |
-1.19
|
$167.9B 23.35B USD | $3.91M 544.3K USD | $30.72 4.27 USD | $31.29 4.35 USD | $167.9B 23.35B USD | 67.06 | $0.46 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.61 0.5 USD |
+2.26
|
$167.65B 23.31B USD | $298.29M 41.48M USD | $3.57 0.5 USD | $3.67 0.51 USD | $167.65B 23.31B USD | 18.05 | $0.2 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.98 3.47 USD |
+0.97
|
$165.56B 23.02B USD | $19.15M 2.66M USD | $24.64 3.43 USD | $25.09 3.49 USD | $165.56B 23.02B USD | 6.32 | $3.95 0.55 USD | |
| ZTE Corporation 000063.SZ | $31.42 4.37 USD |
-0.63
|
$141.98B 19.74B USD | $27.01M 3.76M USD | $31.34 4.36 USD | $31.68 4.4 USD | $141.98B 19.74B USD | 18.48 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.84 0.53 USD |
-0.52
|
$141.9B 19.73B USD | $182.62M 25.39M USD | $3.82 0.53 USD | $3.86 0.54 USD | $141.9B 19.73B USD | 27.42 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $256.98 35.73 USD |
-1.19
|
$138.51B 19.26B USD | $3.25M 451.56K USD | $256.66 35.69 USD | $259.95 36.14 USD | $138.51B 19.26B USD | 75.36 | $3.41 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
-1.51
|
$148.53B 18.99B USD | $307.1K 39.27K USD | $2.61 0.33 USD | $2.65 0.34 USD | $148.53B 18.99B USD | 17.39 | $0.15 0.02 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.19 2.11 USD |
0
|
$131.61B 18.3B USD | $22.16M 3.08M USD | $15.12 2.1 USD | $15.31 2.13 USD | $131.61B 18.3B USD | 11.59 | $1.31 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.85 8.74 USD |
+6.85
|
$130.3B 18.12B USD | $55.61M 7.73M USD | $62.2 8.65 USD | $63.56 8.84 USD | $130.3B 18.12B USD | 13.25 | $4.74 0.66 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.15 1.83 USD |
+0.31
|
$122.65B 17.05B USD | $41.43M 5.76M USD | $13.02 1.81 USD | $13.23 1.84 USD | $122.65B 17.05B USD | 32.87 | $0.4 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.87 2.35 USD |
-0.12
|
$112.25B 15.61B USD | $17.11M 2.38M USD | $16.78 2.33 USD | $16.95 2.36 USD | $112.25B 15.61B USD | 9.26 | $1.82 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.73 0.66 USD |
-0.21
|
$110.96B 15.43B USD | $39.98M 5.56M USD | $4.67 0.65 USD | $4.74 0.66 USD | $110.96B 15.43B USD | 22.52 | $0.21 0.03 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $71.75 9.98 USD |
-0.95
|
$108.09B 15.03B USD | $4.07M 565.79K USD | $71.62 9.96 USD | $72.5 10.08 USD | $108.09B 15.03B USD | 12.88 | $5.57 0.77 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.5 2.16 USD |
+0.06
|
$106.33B 14.78B USD | $13.63M 1.9M USD | $15.34 2.13 USD | $15.53 2.16 USD | $106.33B 14.78B USD | 13.47 | $1.15 0.16 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.94 6.39 USD |
+0.99
|
$106.2B 14.77B USD | $23.62M 3.28M USD | $45.7 6.35 USD | $46.66 6.49 USD | $106.2B 14.77B USD | 158.41 | $0.29 0.04 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.98 1.25 USD |
-0.44
|
$106.11B 14.75B USD | $45.92M 6.38M USD | $8.87 1.23 USD | $9.06 1.26 USD | $106.11B 14.75B USD | 18.32 | $0.49 0.07 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.2 1.7 USD |
-1.21
|
$106.07B 14.75B USD | $34.57M 4.81M USD | $12.2 1.7 USD | $12.36 1.72 USD | $106.07B 14.75B USD | 16.48 | $0.74 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.64 0.47 USD |
-0.55
|
$113.7B 14.54B USD | $1.82M 233K USD | $3.63 0.46 USD | $3.67 0.47 USD | $113.7B 14.54B USD | 4.60 | $0.79 0.1 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $58.08 8.08 USD |
+0.31
|
$104.49B 14.53B USD | $5.9M 820.66K USD | $57.66 8.02 USD | $58.54 8.14 USD | $104.49B 14.53B USD | 21.83 | $2.66 0.37 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.77 1.5 USD |
+0.84
|
$103.53B 14.39B USD | $22.45M 3.12M USD | $10.6 1.47 USD | $10.82 1.5 USD | $103.53B 14.39B USD | 14.95 | $0.72 0.1 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.57 2.86 USD |
-1.48
|
$102.5B 14.25B USD | $39.57M 5.5M USD | $20.38 2.83 USD | $20.95 2.91 USD | $102.5B 14.25B USD | 27.42 | $0.75 0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.87 0.96 USD |
-0.87
|
$99.79B 13.88B USD | $75.39M 10.48M USD | $6.87 0.96 USD | $6.95 0.97 USD | $99.79B 13.88B USD | 19.08 | $0.36 0.05 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.43 3.54 USD |
-0.08
|
$94.91B 13.2B USD | $54.68M 7.6M USD | $25.34 3.52 USD | $26 3.62 USD | $94.91B 13.2B USD | 30.27 | $0.84 0.12 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.96 3.75 USD |
+0.75
|
$94.56B 13.15B USD | $7.66M 1.06M USD | $26.77 3.72 USD | $27.1 3.77 USD | $94.56B 13.15B USD | 18.72 | $1.44 0.2 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.51 11.61 USD |
-2.06
|
$92.25B 12.83B USD | $26.25M 3.65M USD | $83.21 11.57 USD | $85.52 11.89 USD | $92.25B 12.83B USD | 16.21 | $5.15 0.72 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.1 0.99 USD |
-1.94
|
$91.99B 12.79B USD | $179.87M 25.01M USD | $7.08 0.98 USD | $7.38 1.03 USD | $91.99B 12.79B USD | 19.18 | $0.37 0.05 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.12 7.53 USD |
+1.37
|
$91.76B 12.76B USD | $6.61M 918.39K USD | $53.51 7.44 USD | $54.39 7.56 USD | $91.76B 12.76B USD | 18.34 | $2.95 0.41 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.09 5.71 USD |
-0.84
|
$88.96B 12.37B USD | $13.9M 1.93M USD | $41.08 5.71 USD | $42.6 5.92 USD | $88.96B 12.37B USD | 136.96 | $0.3 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.04 1.81 USD |
+1.56
|
$88.94B 12.37B USD | $11.8M 1.64M USD | $12.81 1.78 USD | $13.08 1.82 USD | $88.94B 12.37B USD | 17.15 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.94 5.69 USD |
+0.44
|
$86.72B 12.06B USD | $6.75M 939.17K USD | $40.68 5.66 USD | $41.23 5.73 USD | $86.72B 12.06B USD | 25.91 | $1.58 0.22 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.13 2.24 USD |
-0.12
|
$86.36B 12.01B USD | $18.13M 2.52M USD | $15.99 2.22 USD | $16.19 2.25 USD | $86.36B 12.01B USD | 17.53 | $0.92 0.13 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.08 1.26 USD |
-3.09
|
$85.61B 11.9B USD | $99.37M 13.82M USD | $9.06 1.26 USD | $9.36 1.3 USD | $85.61B 11.9B USD | 24.54 | $0.37 0.05 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.06 5.71 USD |
-0.41
|
$84B 11.68B USD | $11.55M 1.61M USD | $40.66 5.65 USD | $41.56 5.78 USD | $84B 11.68B USD | 20.84 | $1.97 0.27 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $171.19 23.8 USD |
+2.44
|
$83.58B 11.62B USD | $3.51M 488.45K USD | $168.92 23.49 USD | $173.86 24.17 USD | $83.58B 11.62B USD | 16.39 | $10.44 1.45 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.15 1.13 USD |
-0.73
|
$82.52B 11.47B USD | $11.93M 1.66M USD | $8.08 1.12 USD | $8.22 1.14 USD | $82.52B 11.47B USD | 101.87 | $0.08 0.01 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.58 6.48 USD |
+1.7
|
$81.6B 11.35B USD | $22.1M 3.07M USD | $45.36 6.31 USD | $47.3 6.58 USD | $81.6B 11.35B USD | 44.78 | $1.04 0.14 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.87 15.45 USD |
+1.45
|
$88.13B 11.27B USD | $70.13K 8.97K USD | $119.14 15.23 USD | $120.95 15.46 USD | $88.13B 11.27B USD | 10.85 | $11.13 1.42 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.83 0.95 USD |
-3.12
|
$78.5B 10.92B USD | $122.27M 17M USD | $6.81 0.95 USD | $6.99 0.97 USD | $78.5B 10.92B USD | 0 | -$4.17 -0.5 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.04 0.56 USD |
-0.98
|
$75.87B 10.55B USD | $119.35M 16.6M USD | $4.02 0.56 USD | $4.08 0.57 USD | $75.87B 10.55B USD | 36.72 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $20.51 2.85 USD |
-2.52
|
$71.6B 9.96B USD | $52.57M 7.31M USD | $20.5 2.85 USD | $20.97 2.92 USD | $71.6B 9.96B USD | 25.63 | $0.8 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.9 3.46 USD |
-1.19
|
$71.22B 9.9B USD | $25.09M 3.49M USD | $24.9 3.46 USD | $25.56 3.55 USD | $71.22B 9.9B USD | 33.20 | $0.75 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.08 6.69 USD |
-0.17
|
$70.78B 9.84B USD | $21.83M 3.04M USD | $48.04 6.68 USD | $49.15 6.83 USD | $70.78B 9.84B USD | 30.82 | $1.56 0.22 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.3 3.1 USD |
+0.22
|
$68.78B 9.56B USD | $11.1M 1.54M USD | $22.21 3.09 USD | $22.45 3.12 USD | $68.78B 9.56B USD | 11.67 | $1.91 0.27 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.51 4.94 USD |
+0.57
|
$68.65B 9.55B USD | $5.09M 707.33K USD | $35.16 4.89 USD | $35.98 5 USD | $68.65B 9.55B USD | 31.14 | $1.14 0.16 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.6 4.12 USD |
-1.46
|
$68.63B 9.54B USD | $12M 1.67M USD | $29.53 4.11 USD | $30.75 4.28 USD | $68.63B 9.54B USD | 18.97 | $1.56 0.22 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.2 5.17 USD |
-1.12
|
$68.03B 9.46B USD | $8.7M 1.21M USD | $37.01 5.15 USD | $37.8 5.26 USD | $68.03B 9.46B USD | 18.32 | $2.03 0.28 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $56.88 7.91 USD |
-0.05
|
$67.65B 9.41B USD | $2.4M 333.33K USD | $56.23 7.82 USD | $57.99 8.06 USD | $67.65B 9.41B USD | 17.28 | $3.29 0.46 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $75.93 10.56 USD |
-1.62
|
$65.5B 9.11B USD | $26.48M 3.68M USD | $75.4 10.48 USD | $77.63 10.79 USD | $65.5B 9.11B USD | 34.99 | $2.17 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $91.77 12.76 USD |
-3.56
|
$65.05B 9.04B USD | $34.8M 4.84M USD | $91.08 12.66 USD | $95.97 13.34 USD | $65.05B 9.04B USD | 15.93 | $5.76 0.8 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.17 3.22 USD |
-0.52
|
$64.44B 8.96B USD | $7.52M 1.05M USD | $23.04 3.2 USD | $23.35 3.25 USD | $64.44B 8.96B USD | 62.62 | $0.37 0.05 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.49 2.57 USD |
-3.45
|
$62.29B 8.66B USD | $113.75M 15.82M USD | $18.43 2.56 USD | $19.01 2.64 USD | $62.29B 8.66B USD | 9.38 | $1.97 0.27 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.34 1.02 USD |
-0.81
|
$60.61B 8.43B USD | $12.3M 1.71M USD | $7.31 1.02 USD | $7.44 1.03 USD | $60.61B 8.43B USD | 17.90 | $0.41 0.06 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.93 1.66 USD |
+0.93
|
$60.57B 8.42B USD | $17.44M 2.42M USD | $11.82 1.64 USD | $12.18 1.69 USD | $60.57B 8.42B USD | 11.92 | $1 0.14 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.09 5.71 USD |
-1.89
|
$60.54B 8.42B USD | $10.93M 1.52M USD | $39.58 5.5 USD | $41.88 5.82 USD | $60.54B 8.42B USD | 0 | -$0.05 -0.006 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.34 5.05 USD |
+0.94
|
$57.46B 7.99B USD | $5.74M 797.81K USD | $35.9 4.99 USD | $36.59 5.09 USD | $57.46B 7.99B USD | 20.41 | $1.78 0.25 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.74 10.25 USD |
+1.36
|
$57.38B 7.98B USD | $4.56M 634.47K USD | $73.03 10.15 USD | $75.9 10.55 USD | $57.38B 7.98B USD | 27.93 | $2.64 0.37 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.25 14.36 USD |
-2.09
|
$57.3B 7.97B USD | $3.01M 418.15K USD | $103.25 14.36 USD | $105.97 14.73 USD | $57.3B 7.97B USD | 26.07 | $3.96 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.62 1.2 USD |
-0.35
|
$56.99B 7.92B USD | $9.09M 1.26M USD | $8.58 1.19 USD | $8.79 1.22 USD | $56.99B 7.92B USD | 0 | -$0.48 -0.06 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.19 2.81 USD |
+0.45
|
$56.9B 7.91B USD | $16.91M 2.35M USD | $19.94 2.77 USD | $20.4 2.84 USD | $56.9B 7.91B USD | 23.75 | $0.85 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.19 4.61 USD |
+0.15
|
$56.78B 7.9B USD | $11.93M 1.66M USD | $32.65 4.54 USD | $33.4 4.64 USD | $56.78B 7.9B USD | 17.84 | $1.86 0.26 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.99 4.17 USD |
-1.06
|
$56.27B 7.82B USD | $9.96M 1.39M USD | $29.83 4.15 USD | $30.28 4.21 USD | $56.27B 7.82B USD | 0 | -$1.03 -0.1 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.9 9.16 USD |
-0.06
|
$55.99B 7.79B USD | $8.42M 1.17M USD | $65.16 9.06 USD | $66.33 9.22 USD | $55.99B 7.79B USD | 47.07 | $1.4 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.81 15.13 USD |
-0.47
|
$55.81B 7.76B USD | $4.24M 589.6K USD | $108.45 15.08 USD | $110.4 15.35 USD | $55.81B 7.76B USD | 28.04 | $3.88 0.54 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.98 2.64 USD |
-0.31
|
$55.74B 7.75B USD | $40.6M 5.64M USD | $18.88 2.63 USD | $19.18 2.67 USD | $55.74B 7.75B USD | 29.65 | $0.64 0.09 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.13 5.86 USD |
-1.73
|
$55.34B 7.7B USD | $9.38M 1.3M USD | $42.07 5.85 USD | $43.14 6 USD | $55.34B 7.7B USD | 16.01 | $2.63 0.37 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $28.55 3.97 USD |
-2.23
|
$54.89B 7.63B USD | $43.5M 6.05M USD | $28.51 3.96 USD | $29.14 4.05 USD | $54.89B 7.63B USD | 19.42 | $1.47 0.2 USD | |
| SG Micro Corp 300661.SZ | $104.85 14.58 USD |
+2.79
|
$54.15B 7.53B USD | $13.3M 1.85M USD | $100.01 13.91 USD | $106.38 14.79 USD | $54.15B 7.53B USD | 116.50 | $0.9 0.13 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.62 1.06 USD |
-1.04
|
$53.4B 7.43B USD | $59.55M 8.28M USD | $7.58 1.05 USD | $7.69 1.07 USD | $53.4B 7.43B USD | 30.48 | $0.25 0.03 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.03 2.23 USD |
-0.37
|
$52.88B 7.35B USD | $21.89M 3.04M USD | $15.95 2.22 USD | $16.2 2.25 USD | $52.88B 7.35B USD | 17.23 | $0.93 0.13 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.2 2.11 USD |
-0.98
|
$52.71B 7.33B USD | $23.59M 3.28M USD | $15.11 2.1 USD | $15.33 2.13 USD | $52.71B 7.33B USD | 12.45 | $1.22 0.17 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $7.07 0.98 USD |
+1.14
|
$52.69B 7.33B USD | $61.65M 8.57M USD | $6.97 0.97 USD | $7.12 0.99 USD | $52.69B 7.33B USD | 58.91 | $0.12 0.02 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.65 24.14 USD |
-2
|
$52.55B 7.31B USD | $1.49M 206.93K USD | $173.35 24.1 USD | $177.89 24.73 USD | $52.55B 7.31B USD | 27.91 | $6.22 0.86 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.78 4 USD |
-2.54
|
$49.4B 6.87B USD | $11.14M 1.55M USD | $28.5 3.96 USD | $29.58 4.11 USD | $49.4B 6.87B USD | 13.26 | $2.17 0.3 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.33 5.89 USD |
+0.26
|
$49.14B 6.83B USD | $2.84M 394.55K USD | $41.19 5.73 USD | $43.02 5.98 USD | $49.14B 6.83B USD | 136.54 | $0.31 0.04 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.68 0.37 USD |
-1.47
|
$48.4B 6.73B USD | $108.99M 15.15M USD | $2.68 0.37 USD | $2.75 0.38 USD | $48.4B 6.73B USD | 0 | -$0.12 -0.01 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.39 2 USD |
-0.83
|
$46.45B 6.46B USD | $42.7M 5.94M USD | $14.3 1.99 USD | $14.78 2.06 USD | $46.45B 6.46B USD | 0 | -$0.26 -0.03 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.06 2.65 USD |
+0.9
|
$46.41B 6.45B USD | $3.26M 453.95K USD | $18.81 2.62 USD | $19.13 2.66 USD | $46.41B 6.45B USD | 10.53 | $1.81 0.25 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.21 2.67 USD |
-3.22
|
$45.98B 6.39B USD | $19.92M 2.77M USD | $19.19 2.67 USD | $19.8 2.75 USD | $45.98B 6.39B USD | 174.63 | $0.11 0.02 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.4 7.84 USD |
+0.62
|
$45.36B 6.31B USD | $1.92M 267.64K USD | $56.05 7.79 USD | $56.99 7.92 USD | $45.36B 6.31B USD | 22.29 | $2.53 0.35 USD | |
| Anker Innovations Limited 300866.SZ | $84.78 11.79 USD |
-2.94
|
$45.05B 6.26B USD | $3.75M 521.59K USD | $84.55 11.76 USD | $87.64 12.19 USD | $45.05B 6.26B USD | 29.85 | $2.84 0.39 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.05 1.54 USD |
-0.25
|
$48.85B 6.25B USD | $144K 18.41K USD | $12.03 1.54 USD | $12.14 1.55 USD | $48.85B 6.25B USD | 6.24 | $1.93 0.25 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.7 0.93 USD |
-0.3
|
$44.47B 6.18B USD | $33.39M 4.64M USD | $6.67 0.93 USD | $6.73 0.94 USD | $44.47B 6.18B USD | 20.30 | $0.33 0.05 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.25 7.68 USD |
-0.36
|
$44.43B 6.18B USD | $1M 139.17K USD | $55.15 7.67 USD | $56 7.79 USD | $44.43B 6.18B USD | 19.31 | $2.86 0.4 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.68 1.35 USD |
-0.82
|
$44.26B 6.15B USD | $20.94M 2.91M USD | $9.66 1.34 USD | $9.8 1.36 USD | $44.26B 6.15B USD | 10.40 | $0.93 0.13 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.22 3.23 USD |
-9.47
|
$43.76B 6.08B USD | $28.85M 4.01M USD | $22.7 3.16 USD | $25.4 3.53 USD | $43.76B 6.08B USD | 13.49 | $1.72 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||