国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (95)
- 特种化学品 (129)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (42)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (12)
- 房地产服务 (13)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (7)
- 健康信息服务 (5)
- 医疗器械 (26)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (2)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (75)
- 基础设施运营 (9)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (50)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (145)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (9)
- 软件 – 基础设施 (4)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥392.02 54.51 USD |
-0.67
|
CN¥1.81T 251.55B USD | CN¥8.60M 1.2M USD | CN¥388.88 54.07 USD | CN¥396.00 55.06 USD | CN¥1.81T 251.55B USD | 27.80 | CN¥14.10 1.96 USD | |
| BYD Company Limited 002594.SZ | CN¥97.62 13.57 USD |
+0.1
|
CN¥873.94B 121.51B USD | CN¥19.17M 2.67M USD | CN¥96.83 13.46 USD | CN¥98.15 13.65 USD | CN¥873.94B 121.51B USD | 71.25 | CN¥1.37 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | CN¥76.40 10.62 USD |
-0.82
|
CN¥588.91B 81.88B USD | CN¥15.09M 2.1M USD | CN¥76.15 10.59 USD | CN¥77.27 10.74 USD | CN¥588.91B 81.88B USD | 13.17 | CN¥5.80 0.81 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥493.30 68.59 USD |
-0.72
|
CN¥548.11B 76.21B USD | CN¥15.84M 2.2M USD | CN¥479.00 66.6 USD | CN¥498.33 69.29 USD | CN¥548.11B 76.21B USD | 64.90 | CN¥7.60 1.06 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥116.69 16.22 USD |
+0.45
|
CN¥452.94B 62.98B USD | CN¥8.94M 1.24M USD | CN¥115.95 16.12 USD | CN¥116.99 16.27 USD | CN¥452.94B 62.98B USD | 16.16 | CN¥7.22 1 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.60 8.43 USD |
-1.72
|
CN¥441.30B 61.36B USD | CN¥54.52M 7.58M USD | CN¥59.86 8.32 USD | CN¥61.00 8.48 USD | CN¥441.30B 61.36B USD | 28.99 | CN¥2.09 0.29 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥201.12 27.96 USD |
-2.08
|
CN¥416.96B 57.98B USD | CN¥50.30M 6.99M USD | CN¥201.00 27.95 USD | CN¥209.50 29.13 USD | CN¥416.96B 57.98B USD | 29.02 | CN¥6.93 0.96 USD | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥25.20 3.5 USD |
-1.22
|
CN¥398.26B 55.38B USD | CN¥127.89M 17.78M USD | CN¥25.10 3.49 USD | CN¥25.31 3.52 USD | CN¥398.26B 55.38B USD | 31.89 | CN¥0.79 0.11 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥353.75 49.19 USD |
-0.83
|
CN¥351.62B 48.89B USD | CN¥20.15M 2.8M USD | CN¥344.11 47.85 USD | CN¥355.35 49.41 USD | CN¥351.62B 48.89B USD | 46.60 | CN¥7.59 1.06 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥411.16 57.17 USD |
+0.04
|
CN¥297.84B 41.41B USD | CN¥4.02M 558.37K USD | CN¥406.70 56.55 USD | CN¥419.00 58.26 USD | CN¥297.84B 41.41B USD | 46.72 | CN¥8.80 1.22 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.49 4.38 USD |
-0.97
|
CN¥288.60B 40.13B USD | CN¥21.70M 3.02M USD | CN¥31.35 4.36 USD | CN¥31.67 4.4 USD | CN¥288.60B 40.13B USD | 22.49 | CN¥1.40 0.19 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥315.02 43.8 USD |
-0.38
|
CN¥274.18B 38.12B USD | CN¥18.62M 2.59M USD | CN¥310.04 43.11 USD | CN¥318.92 44.34 USD | CN¥274.18B 38.12B USD | 75.90 | CN¥4.15 0.58 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.92 6.94 USD |
+1.36
|
CN¥272.70B 37.92B USD | CN¥18.04M 2.51M USD | CN¥49.14 6.83 USD | CN¥50.29 6.99 USD | CN¥272.70B 37.92B USD | 12.83 | CN¥3.89 0.54 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥206.15 28.66 USD |
-0.1
|
CN¥249.94B 34.75B USD | CN¥3.82M 530.86K USD | CN¥204.55 28.44 USD | CN¥207.27 28.82 USD | CN¥249.94B 34.75B USD | 29.74 | CN¥6.93 0.96 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥39.99 5.56 USD |
0
|
CN¥224.00B 31.15B USD | CN¥14.18M 1.97M USD | CN¥39.88 5.55 USD | CN¥40.08 5.57 USD | CN¥224.00B 31.15B USD | 6.96 | CN¥5.74 0.8 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.52 1.6 USD |
+0.09
|
CN¥223.56B 31.08B USD | CN¥38.73M 5.39M USD | CN¥11.50 1.6 USD | CN¥11.57 1.61 USD | CN¥223.56B 31.08B USD | 5.45 | CN¥2.11 0.29 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.10 5.58 USD |
+0.17
|
CN¥201.17B 27.97B USD | CN¥17.90M 2.49M USD | CN¥39.83 5.54 USD | CN¥40.28 5.6 USD | CN¥201.17B 27.97B USD | 18.31 | CN¥2.19 0.3 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥49.17 6.84 USD |
-2.36
|
CN¥200.10B 27.82B USD | CN¥140.68M 19.56M USD | CN¥48.01 6.68 USD | CN¥49.88 6.94 USD | CN¥200.10B 27.82B USD | 47.73 | CN¥1.03 0.14 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.85 10.27 USD |
-0.87
|
CN¥199.89B 27.79B USD | CN¥11.60M 1.61M USD | CN¥73.25 10.18 USD | CN¥74.30 10.33 USD | CN¥199.89B 27.79B USD | 39.28 | CN¥1.88 0.26 USD | |
| CGN Power Co., Ltd. 003816.SZ | CN¥4.12 0.57 USD |
+0.24
|
CN¥196.24B 27.29B USD | CN¥80.45M 11.19M USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥196.24B 27.29B USD | 21.68 | CN¥0.19 0.03 USD | |
| ZTE Corporation 000063.SZ | CN¥41.94 5.83 USD |
-1.55
|
CN¥195.97B 27.25B USD | CN¥58.32M 8.11M USD | CN¥41.60 5.78 USD | CN¥42.14 5.86 USD | CN¥195.97B 27.25B USD | 35.24 | CN¥1.19 0.17 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥132.42 18.41 USD |
+0.39
|
CN¥194.92B 27.1B USD | CN¥2.89M 401.95K USD | CN¥131.40 18.27 USD | CN¥133.22 18.52 USD | CN¥194.92B 27.1B USD | 15.61 | CN¥8.48 1.18 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.47 4.1 USD |
+1.06
|
CN¥194.61B 27.06B USD | CN¥18.05M 2.51M USD | CN¥29.13 4.05 USD | CN¥29.58 4.11 USD | CN¥194.61B 27.06B USD | 6.95 | CN¥4.24 0.59 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥351.50 48.87 USD |
-2.39
|
CN¥188.97B 26.27B USD | CN¥3.41M 474.62K USD | CN¥350.60 48.75 USD | CN¥356.51 49.57 USD | CN¥188.97B 26.27B USD | 81.17 | CN¥4.33 0.6 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥86.60 12.04 USD |
+1.69
|
CN¥177.16B 24.63B USD | CN¥44.40M 6.17M USD | CN¥83.20 11.57 USD | CN¥87.52 12.17 USD | CN¥177.16B 24.63B USD | 53.78 | CN¥1.61 0.22 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥31.51 4.38 USD |
+0.29
|
CN¥170.83B 23.75B USD | CN¥4.24M 589.74K USD | CN¥31.24 4.34 USD | CN¥31.69 4.41 USD | CN¥170.83B 23.75B USD | 45.01 | CN¥0.70 0.1 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥22.80 3.17 USD |
-1.51
|
CN¥166.15B 23.1B USD | CN¥33.15M 4.61M USD | CN¥22.71 3.16 USD | CN¥23.04 3.2 USD | CN¥166.15B 23.1B USD | 13.57 | CN¥1.68 0.23 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥31.37 4.36 USD |
+0.32
|
CN¥163.91B 22.79B USD | CN¥80.17M 11.15M USD | CN¥30.95 4.3 USD | CN¥31.99 4.45 USD | CN¥163.91B 22.79B USD | 40.21 | CN¥0.78 0.11 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.84 2.48 USD |
-1.05
|
CN¥152.96B 21.27B USD | CN¥374.49M 52.07M USD | CN¥17.51 2.43 USD | CN¥18.15 2.52 USD | CN¥152.96B 21.27B USD | 12.74 | CN¥1.40 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥224.77 31.25 USD |
-2.49
|
CN¥149.86B 20.84B USD | CN¥5.30M 736.76K USD | CN¥217.79 30.28 USD | CN¥227.89 31.69 USD | CN¥149.86B 20.84B USD | 64.58 | CN¥3.48 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.87 0.37 USD |
0
|
HK$162.83B 20.82B USD | HK$318.47K 40.72K USD | HK$2.85 0.36 USD | HK$2.87 0.37 USD | HK$162.83B 20.82B USD | 15.94 | HK$0.18 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.00 0.56 USD |
0
|
CN¥148.70B 20.68B USD | CN¥192.08M 26.71M USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥148.70B 20.68B USD | 23.52 | CN¥0.17 0.02 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥14.19 1.97 USD |
-0.49
|
CN¥145.33B 20.21B USD | CN¥28.80M 4M USD | CN¥14.12 1.96 USD | CN¥14.40 2 USD | CN¥145.33B 20.21B USD | 12.33 | CN¥1.15 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥69.85 9.71 USD |
-0.24
|
CN¥138.05B 19.2B USD | CN¥50.43M 7.01M USD | CN¥68.50 9.52 USD | CN¥70.75 9.84 USD | CN¥138.05B 19.2B USD | 0 | -CN¥0.67 -0.09 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥177.02 24.61 USD |
+13.97
|
CN¥137.62B 19.13B USD | CN¥56.35M 7.83M USD | CN¥151.61 21.08 USD | CN¥181.01 25.17 USD | CN¥137.62B 19.13B USD | 75.64 | CN¥2.34 0.33 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥74.05 10.3 USD |
-1.87
|
CN¥135.63B 18.86B USD | CN¥51.67M 7.18M USD | CN¥71.51 9.94 USD | CN¥75.00 10.43 USD | CN¥135.63B 18.86B USD | 102.84 | CN¥0.72 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥69.91 9.72 USD |
-3.59
|
CN¥134.53B 18.71B USD | CN¥32.11M 4.46M USD | CN¥68.60 9.54 USD | CN¥71.25 9.91 USD | CN¥134.53B 18.71B USD | 39.49 | CN¥1.77 0.25 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥18.04 2.51 USD |
+0.61
|
CN¥134.00B 18.63B USD | CN¥52.80M 7.34M USD | CN¥17.66 2.46 USD | CN¥18.27 2.54 USD | CN¥134.00B 18.63B USD | 34.03 | CN¥0.53 0.07 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.28 3.52 USD |
+0.56
|
CN¥133.77B 18.6B USD | CN¥61.20M 8.51M USD | CN¥25.23 3.51 USD | CN¥25.71 3.57 USD | CN¥133.77B 18.6B USD | 22.77 | CN¥1.11 0.15 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.47 0.76 USD |
-0.73
|
CN¥131.36B 18.26B USD | CN¥39.62M 5.51M USD | CN¥5.46 0.76 USD | CN¥5.50 0.76 USD | CN¥131.36B 18.26B USD | 14.39 | CN¥0.38 0.05 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.73 1.49 USD |
-1.01
|
CN¥126.11B 17.53B USD | CN¥29.43M 4.09M USD | CN¥10.65 1.48 USD | CN¥10.89 1.51 USD | CN¥126.11B 17.53B USD | 18.50 | CN¥0.58 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.88 1.37 USD |
-0.1
|
CN¥124.90B 17.37B USD | CN¥43.29M 6.02M USD | CN¥9.76 1.36 USD | CN¥9.93 1.38 USD | CN¥124.90B 17.37B USD | 29.05 | CN¥0.34 0.05 USD | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥52.82 7.34 USD |
-1.46
|
CN¥122.10B 16.98B USD | CN¥20.23M 2.81M USD | CN¥52.60 7.31 USD | CN¥53.27 7.41 USD | CN¥122.10B 16.98B USD | 150.91 | CN¥0.35 0.05 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.06 2.51 USD |
+0.17
|
CN¥120.17B 16.71B USD | CN¥21.07M 2.93M USD | CN¥17.95 2.5 USD | CN¥18.26 2.54 USD | CN¥120.17B 16.71B USD | 15.43 | CN¥1.17 0.16 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.88 7.07 USD |
-2.25
|
CN¥117.94B 16.4B USD | CN¥18.06M 2.51M USD | CN¥49.58 6.89 USD | CN¥51.33 7.14 USD | CN¥117.94B 16.4B USD | 29.41 | CN¥1.73 0.24 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥148.30 20.62 USD |
+0.41
|
CN¥115.84B 16.11B USD | CN¥11.51M 1.6M USD | CN¥146.00 20.3 USD | CN¥152.75 21.24 USD | CN¥115.84B 16.11B USD | 39.86 | CN¥3.72 0.52 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.09 1.68 USD |
+0.25
|
CN¥112.74B 15.68B USD | CN¥24.86M 3.46M USD | CN¥12.00 1.67 USD | CN¥12.12 1.69 USD | CN¥112.74B 15.68B USD | 35.55 | CN¥0.34 0.05 USD | |
| Goertek Inc. 002241.SZ | CN¥31.60 4.39 USD |
-2.02
|
CN¥111.83B 15.55B USD | CN¥36.60M 5.09M USD | CN¥31.40 4.37 USD | CN¥32.10 4.46 USD | CN¥111.83B 15.55B USD | 39.01 | CN¥0.81 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.90 1.52 USD |
+5.72
|
CN¥108.88B 15.14B USD | CN¥76.00M 10.57M USD | CN¥10.22 1.42 USD | CN¥11.02 1.53 USD | CN¥108.88B 15.14B USD | 136.25 | CN¥0.08 0.01 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.53 1.05 USD |
-0.13
|
CN¥108.75B 15.12B USD | CN¥35.38M 4.92M USD | CN¥7.48 1.04 USD | CN¥7.57 1.05 USD | CN¥108.75B 15.12B USD | 19.81 | CN¥0.38 0.05 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.85 2.06 USD |
-0.87
|
CN¥108.50B 15.09B USD | CN¥73.76M 10.26M USD | CN¥14.60 2.03 USD | CN¥14.93 2.08 USD | CN¥108.50B 15.09B USD | 47.90 | CN¥0.31 0.04 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.29 1.71 USD |
-0.16
|
CN¥108.43B 15.08B USD | CN¥25.07M 3.49M USD | CN¥12.26 1.7 USD | CN¥12.33 1.71 USD | CN¥108.43B 15.08B USD | 18.07 | CN¥0.68 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.40 0.56 USD |
-1.35
|
HK$115.91B 14.82B USD | HK$2.50M 320.14K USD | HK$4.39 0.56 USD | HK$4.44 0.57 USD | HK$115.91B 14.82B USD | 5.94 | HK$0.74 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥69.71 9.69 USD |
-0.54
|
CN¥105.01B 14.6B USD | CN¥1.52M 210.8K USD | CN¥69.70 9.69 USD | CN¥70.29 9.77 USD | CN¥105.01B 14.6B USD | 50.88 | CN¥1.37 0.19 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.98 7.78 USD |
+0.18
|
CN¥99.88B 13.89B USD | CN¥5.01M 696.44K USD | CN¥55.71 7.75 USD | CN¥56.30 7.83 USD | CN¥99.88B 13.89B USD | 19.30 | CN¥2.90 0.4 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥51.91 7.22 USD |
-3.15
|
CN¥99.49B 13.83B USD | CN¥15.90M 2.21M USD | CN¥51.57 7.17 USD | CN¥53.10 7.38 USD | CN¥99.49B 13.83B USD | 38.45 | CN¥1.35 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.51 8.14 USD |
-0.7
|
CN¥97.35B 13.54B USD | CN¥1.83M 255.04K USD | CN¥58.36 8.11 USD | CN¥59.25 8.24 USD | CN¥97.35B 13.54B USD | 19.76 | CN¥2.96 0.41 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥44.36 6.17 USD |
-0.94
|
CN¥95.58B 13.29B USD | CN¥9.60M 1.34M USD | CN¥44.09 6.13 USD | CN¥44.59 6.2 USD | CN¥95.58B 13.29B USD | 138.62 | CN¥0.32 0.04 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.88 8.74 USD |
-1.41
|
CN¥92.57B 12.87B USD | CN¥19.11M 2.66M USD | CN¥62.23 8.65 USD | CN¥63.18 8.78 USD | CN¥92.57B 12.87B USD | 38.10 | CN¥1.65 0.23 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.28 3.65 USD |
+0.69
|
CN¥91.05B 12.66B USD | CN¥3.67M 510.88K USD | CN¥25.95 3.61 USD | CN¥26.34 3.66 USD | CN¥91.05B 12.66B USD | 17.63 | CN¥1.49 0.21 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.93 8.05 USD |
+1.6
|
CN¥90.96B 12.65B USD | CN¥8.23M 1.14M USD | CN¥56.62 7.87 USD | CN¥58.26 8.1 USD | CN¥90.96B 12.65B USD | 27.71 | CN¥2.09 0.29 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.38 7.84 USD |
+2.25
|
CN¥90.53B 12.59B USD | CN¥59.77M 8.31M USD | CN¥54.98 7.64 USD | CN¥57.38 7.98 USD | CN¥90.53B 12.59B USD | 0 | -CN¥1.19 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.32 0.6 USD |
+0.7
|
CN¥89.86B 12.49B USD | CN¥268.97M 37.4M USD | CN¥4.24 0.59 USD | CN¥4.34 0.6 USD | CN¥89.86B 12.49B USD | 27.00 | CN¥0.16 0.02 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.30 3.52 USD |
+1.2
|
CN¥87.74B 12.2B USD | CN¥49.62M 6.9M USD | CN¥24.55 3.41 USD | CN¥25.64 3.57 USD | CN¥87.74B 12.2B USD | 18.07 | CN¥1.40 0.19 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥54.31 7.55 USD |
+0.91
|
CN¥85.06B 11.83B USD | CN¥52.18M 7.26M USD | CN¥52.51 7.3 USD | CN¥54.72 7.61 USD | CN¥85.06B 11.83B USD | 102.47 | CN¥0.53 0.07 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.35 1.3 USD |
+0.97
|
CN¥84.72B 11.78B USD | CN¥28.36M 3.94M USD | CN¥9.21 1.28 USD | CN¥9.45 1.31 USD | CN¥84.72B 11.78B USD | 23.37 | CN¥0.40 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥43.43 6.04 USD |
+8.6
|
CN¥83.14B 11.56B USD | CN¥150.12M 20.87M USD | CN¥41.80 5.81 USD | CN¥43.86 6.1 USD | CN¥83.14B 11.56B USD | 155.10 | CN¥0.28 0.04 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥49.98 6.95 USD |
-0.75
|
CN¥81.68B 11.36B USD | CN¥9.30M 1.29M USD | CN¥49.53 6.89 USD | CN¥50.56 7.03 USD | CN¥81.68B 11.36B USD | 17.78 | CN¥2.81 0.39 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥175.40 24.39 USD |
+8.9
|
CN¥81.35B 11.31B USD | CN¥23.77M 3.31M USD | CN¥157.16 21.85 USD | CN¥177.00 24.61 USD | CN¥81.35B 11.31B USD | 318.90 | CN¥0.55 0.08 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥133.10 18.51 USD |
-2.56
|
CN¥80.95B 11.26B USD | CN¥17.90M 2.49M USD | CN¥131.56 18.29 USD | CN¥135.50 18.84 USD | CN¥80.95B 11.26B USD | 255.96 | CN¥0.52 0.07 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥44.32 6.16 USD |
+1.35
|
CN¥80.38B 11.18B USD | CN¥38.61M 5.37M USD | CN¥43.23 6.01 USD | CN¥44.65 6.21 USD | CN¥80.38B 11.18B USD | 24.89 | CN¥1.78 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥78.01 10.85 USD |
-0.31
|
CN¥78.44B 10.91B USD | CN¥23.27M 3.23M USD | CN¥76.06 10.58 USD | CN¥78.24 10.88 USD | CN¥78.44B 10.91B USD | 49.68 | CN¥1.57 0.22 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.33 3.52 USD |
+3.51
|
CN¥77.85B 10.82B USD | CN¥39.53M 5.5M USD | CN¥24.50 3.41 USD | CN¥25.59 3.56 USD | CN¥77.85B 10.82B USD | 10.87 | CN¥2.33 0.32 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$97.94 12.52 USD |
+1.27
|
HK$83.13B 10.63B USD | HK$99.17K 12.68K USD | HK$96.07 12.28 USD | HK$97.95 12.52 USD | HK$83.13B 10.63B USD | 10.26 | HK$9.54 1.22 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.14 2.11 USD |
-1.11
|
CN¥76.41B 10.62B USD | CN¥10.69M 1.49M USD | CN¥15.11 2.1 USD | CN¥15.40 2.14 USD | CN¥76.41B 10.62B USD | 13.88 | CN¥1.09 0.15 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥26.46 3.68 USD |
-0.82
|
CN¥75.68B 10.52B USD | CN¥24.94M 3.47M USD | CN¥26.18 3.64 USD | CN¥26.55 3.69 USD | CN¥75.68B 10.52B USD | 55.12 | CN¥0.48 0.07 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.81 4.84 USD |
-1.28
|
CN¥73.74B 10.25B USD | CN¥12.95M 1.8M USD | CN¥34.71 4.83 USD | CN¥35.20 4.89 USD | CN¥73.74B 10.25B USD | 28.76 | CN¥1.21 0.17 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥153.45 21.34 USD |
-0.09
|
CN¥73.02B 10.15B USD | CN¥881.80K 122.61K USD | CN¥152.70 21.23 USD | CN¥154.23 21.44 USD | CN¥73.02B 10.15B USD | 17.28 | CN¥8.88 1.23 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.61 1.2 USD |
-0.23
|
CN¥72.95B 10.14B USD | CN¥54.78M 7.62M USD | CN¥8.52 1.18 USD | CN¥8.70 1.21 USD | CN¥72.95B 10.14B USD | 17.93 | CN¥0.48 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.42 1.45 USD |
+0.19
|
CN¥70.80B 9.84B USD | CN¥5.66M 787.53K USD | CN¥10.37 1.44 USD | CN¥10.46 1.45 USD | CN¥70.80B 9.84B USD | 14.08 | CN¥0.74 0.1 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.36 5.61 USD |
+0.35
|
CN¥70.79B 9.84B USD | CN¥3.92M 544.73K USD | CN¥39.83 5.54 USD | CN¥40.51 5.63 USD | CN¥70.79B 9.84B USD | 19.49 | CN¥2.07 0.29 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.32 3.52 USD |
-0.59
|
CN¥70.42B 9.79B USD | CN¥6.71M 933.27K USD | CN¥25.20 3.5 USD | CN¥25.40 3.53 USD | CN¥70.42B 9.79B USD | 66.63 | CN¥0.38 0.05 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | CN¥36.30 5.05 USD |
-1.22
|
CN¥70.23B 9.77B USD | CN¥13.96M 1.94M USD | CN¥35.87 4.99 USD | CN¥36.96 5.14 USD | CN¥70.23B 9.77B USD | 38.61 | CN¥0.94 0.13 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.23 0.73 USD |
-0.95
|
CN¥70.13B 9.75B USD | CN¥121.65M 16.91M USD | CN¥5.17 0.72 USD | CN¥5.27 0.73 USD | CN¥70.13B 9.75B USD | 37.35 | CN¥0.14 0.02 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.70 2.32 USD |
-1.36
|
CN¥69.75B 9.7B USD | CN¥77.38M 10.76M USD | CN¥16.53 2.3 USD | CN¥17.09 2.38 USD | CN¥69.75B 9.7B USD | 28.30 | CN¥0.59 0.08 USD | |
| China Vanke Co., Ltd. 000002.SZ | CN¥6.19 0.86 USD |
+0.16
|
CN¥69.70B 9.69B USD | CN¥46.58M 6.48M USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥69.70B 9.69B USD | 0 | -CN¥4.96 -0.6 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥115.85 16.11 USD |
-0.54
|
CN¥69.14B 9.61B USD | CN¥3.11M 432.03K USD | CN¥114.63 15.94 USD | CN¥116.00 16.13 USD | CN¥69.14B 9.61B USD | 27.71 | CN¥4.18 0.58 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥70.30 9.77 USD |
+1.66
|
CN¥68.65B 9.55B USD | CN¥22.53M 3.13M USD | CN¥67.17 9.34 USD | CN¥70.90 9.86 USD | CN¥68.65B 9.55B USD | 143.46 | CN¥0.49 0.07 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.69 8.16 USD |
-0.22
|
CN¥68.49B 9.52B USD | CN¥821.30K 114.2K USD | CN¥58.20 8.09 USD | CN¥59.29 8.24 USD | CN¥68.49B 9.52B USD | 19.89 | CN¥2.95 0.41 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥79.81 11.1 USD |
-1.69
|
CN¥67.81B 9.43B USD | CN¥11.61M 1.61M USD | CN¥78.93 10.97 USD | CN¥80.22 11.15 USD | CN¥67.81B 9.43B USD | 48.36 | CN¥1.65 0.23 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥36.70 5.1 USD |
+0.05
|
CN¥67.80B 9.43B USD | CN¥48.19M 6.7M USD | CN¥36.14 5.03 USD | CN¥37.35 5.19 USD | CN¥67.80B 9.43B USD | 43.69 | CN¥0.84 0.12 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥20.40 2.84 USD |
-0.97
|
CN¥67.05B 9.32B USD | CN¥24.43M 3.4M USD | CN¥20.32 2.83 USD | CN¥20.55 2.86 USD | CN¥67.05B 9.32B USD | 17.14 | CN¥1.19 0.17 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.18 8.23 USD |
-1.82
|
CN¥65.97B 9.17B USD | CN¥1.74M 242.53K USD | CN¥58.43 8.12 USD | CN¥59.95 8.34 USD | CN¥65.97B 9.17B USD | 103.82 | CN¥0.57 0.08 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.77 1.91 USD |
-1.29
|
CN¥64.06B 8.91B USD | CN¥46.29M 6.44M USD | CN¥13.64 1.9 USD | CN¥14.05 1.95 USD | CN¥64.06B 8.91B USD | 13.90 | CN¥0.99 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.46 1.32 USD |
+3.05
|
CN¥62.54B 8.7B USD | CN¥25.49M 3.54M USD | CN¥9.16 1.27 USD | CN¥9.59 1.33 USD | CN¥62.54B 8.7B USD | 0 | -CN¥0.12 -0.01 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥40.67 5.65 USD |
-2.28
|
CN¥61.72B 8.58B USD | CN¥38.03M 5.29M USD | CN¥40.02 5.56 USD | CN¥40.86 5.68 USD | CN¥61.72B 8.58B USD | 63.54 | CN¥0.64 0.09 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.17 3.78 USD |
+0.78
|
CN¥61.11B 8.5B USD | CN¥37.60M 5.23M USD | CN¥26.74 3.72 USD | CN¥27.75 3.86 USD | CN¥61.11B 8.5B USD | 14.52 | CN¥1.87 0.26 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.02 2.51 USD |
+2.68
|
CN¥60.70B 8.44B USD | CN¥65.11M 9.05M USD | CN¥17.43 2.42 USD | CN¥18.33 2.55 USD | CN¥60.70B 8.44B USD | 10.18 | CN¥1.77 0.25 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.98 3.75 USD |
+0.33
|
CN¥60.48B 8.41B USD | CN¥8.98M 1.25M USD | CN¥26.51 3.69 USD | CN¥27.24 3.79 USD | CN¥60.48B 8.41B USD | 12.04 | CN¥2.24 0.31 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥172.49 23.98 USD |
+0.84
|
CN¥59.70B 8.3B USD | CN¥9.10M 1.27M USD | CN¥168.00 23.36 USD | CN¥174.53 24.27 USD | CN¥59.70B 8.3B USD | 99.13 | CN¥1.74 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||