国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (2994)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (17)
- 化学品 (87)
- 特种化学品 (126)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (25)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (26)
- 汽车和卡车经销商 (1)
- 汽车制造商 (15)
- 汽车零部件 (94)
- 家具、固定装置和器具 (41)
- 纺织品制造 (32)
- 服装制造 (20)
- 鞋类和配件 (7)
- 包装和容器 (34)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (18)
- 住宿 (9)
- 旅行服务 (6)
- 资产管理 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 金融集团 (6)
- 房地产服务 (11)
- 糖果商 (2)
- 农产品 (34)
- 家用和个人用品 (14)
- 包装食品 (55)
- 教育和培训服务 (6)
- 折扣店 (1)
- 食品配送 (4)
- 生物技术 (43)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (18)
- 诊断和研究 (10)
- 医药分销 (6)
- 公用事业 – 管制水 (1)
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (8)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (11)
- 热能煤 (4)
- 航空航天与国防 (26)
- 专业商业服务 (15)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (18)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (74)
- 基础设施运营 (9)
- 建筑产品和设备 (32)
- 农用和重型工程机械 (25)
- 工业分销 (2)
- 商业设备和用品 (15)
- 特种工业机械 (203)
- 金属加工 (47)
- 污染与处理控制 (12)
- 工具和配件 (21)
- 电气设备与零件 (142)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (14)
- 海运 (11)
- 综合货运与物流 (13)
- 废物管理 (25)
- 信息技术服务 (50)
- 通信设备 (64)
- 计算机硬件 (15)
- 消费电子产品 (21)
- 电子元器件 (130)
- 电子和计算机分销 (9)
- 科学技术仪器 (50)
- 半导体设备与材料 (17)
- 半导体 (27)
- 太阳能 (13)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥377.03 55.63 USD |
-0.78
|
CN¥1.74T 257.38B USD | CN¥12.39M 1.83M USD | CN¥374.50 55.26 USD | CN¥381.89 56.35 USD | CN¥1.74T 257.38B USD | 21.47 | CN¥17.56 2.59 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,083.97 159.94 USD |
-2.88
|
CN¥1.21T 178.37B USD | CN¥20.33M 3M USD | CN¥1,060.34 156.45 USD | CN¥1,141.00 168.35 USD | CN¥1.21T 178.37B USD | 80.95 | CN¥13.39 1.98 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥88.56 13.07 USD |
+0.1
|
CN¥807.42B 119.13B USD | CN¥35.39M 5.22M USD | CN¥86.61 12.78 USD | CN¥88.95 13.12 USD | CN¥807.42B 119.13B USD | 45.41 | CN¥1.95 0.29 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥511.74 75.51 USD |
-2.71
|
CN¥713.50B 105.27B USD | CN¥25.85M 3.81M USD | CN¥502.00 74.07 USD | CN¥530.00 78.2 USD | CN¥713.50B 105.27B USD | 70.48 | CN¥7.26 1.07 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.96 11.8 USD |
+2.57
|
CN¥608.76B 89.82B USD | CN¥29.12M 4.3M USD | CN¥78.00 11.51 USD | CN¥80.15 11.83 USD | CN¥608.76B 89.82B USD | 13.73 | CN¥5.82 0.86 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥778.80 114.91 USD |
-4.56
|
CN¥565.17B 83.39B USD | CN¥9.45M 1.39M USD | CN¥767.97 113.31 USD | CN¥834.80 123.17 USD | CN¥565.17B 83.39B USD | 101.53 | CN¥7.67 1.13 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥61.98 9.14 USD |
-3.82
|
CN¥453.64B 66.93B USD | CN¥78.01M 11.51M USD | CN¥61.26 9.04 USD | CN¥65.22 9.62 USD | CN¥453.64B 66.93B USD | 26.60 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥220.76 32.57 USD |
-5.15
|
CN¥404.35B 59.66B USD | CN¥53.61M 7.91M USD | CN¥216.00 31.87 USD | CN¥239.98 35.41 USD | CN¥404.35B 59.66B USD | 193.64 | CN¥1.14 0.17 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.18 3.13 USD |
+0.57
|
CN¥335.11B 49.45B USD | CN¥245.06M 36.16M USD | CN¥20.96 3.09 USD | CN¥21.49 3.17 USD | CN¥335.11B 49.45B USD | 25.51 | CN¥0.83 0.12 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.11 4.89 USD |
-2.62
|
CN¥303.45B 44.77B USD | CN¥56.58M 8.35M USD | CN¥32.85 4.85 USD | CN¥34.28 5.06 USD | CN¥303.45B 44.77B USD | 20.31 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥431.75 63.7 USD |
-5
|
CN¥294.09B 43.39B USD | CN¥9.84M 1.45M USD | CN¥426.88 62.98 USD | CN¥453.00 66.84 USD | CN¥294.09B 43.39B USD | 82.55 | CN¥5.23 0.77 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.90 1.17 USD |
-5.73
|
CN¥292.65B 43.18B USD | CN¥2.44B 360.14M USD | CN¥7.75 1.14 USD | CN¥8.52 1.26 USD | CN¥292.65B 43.18B USD | 46.47 | CN¥0.17 0.03 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥74.32 10.97 USD |
+1.52
|
CN¥288.48B 42.56B USD | CN¥24.01M 3.54M USD | CN¥72.64 10.72 USD | CN¥74.57 11 USD | CN¥288.48B 42.56B USD | 22.93 | CN¥3.24 0.48 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥289.30 42.69 USD |
-6.09
|
CN¥284.32B 41.95B USD | CN¥24.14M 3.56M USD | CN¥285.00 42.05 USD | CN¥307.00 45.3 USD | CN¥284.32B 41.95B USD | 53.37 | CN¥5.42 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥140.99 20.8 USD |
-2.69
|
CN¥270.21B 39.87B USD | CN¥48.12M 7.1M USD | CN¥139.03 20.51 USD | CN¥154.10 22.74 USD | CN¥270.21B 39.87B USD | 93.37 | CN¥1.51 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.02 7.53 USD |
-1.83
|
CN¥269.32B 39.74B USD | CN¥77.02M 11.36M USD | CN¥50.08 7.39 USD | CN¥53.28 7.86 USD | CN¥269.32B 39.74B USD | 75.02 | CN¥0.68 0.1 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥128.56 18.97 USD |
+1.9
|
CN¥266.53B 39.33B USD | CN¥34.43M 5.08M USD | CN¥126.00 18.59 USD | CN¥131.90 19.46 USD | CN¥266.53B 39.33B USD | 22.20 | CN¥5.79 0.85 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.69 4.38 USD |
+5.51
|
CN¥257.18B 37.95B USD | CN¥100.23M 14.79M USD | CN¥29.00 4.28 USD | CN¥30.59 4.51 USD | CN¥257.18B 37.95B USD | 22.66 | CN¥1.31 0.19 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥234.20 34.56 USD |
-6.36
|
CN¥255.47B 37.69B USD | CN¥28.31M 4.18M USD | CN¥231.45 34.15 USD | CN¥253.99 37.48 USD | CN¥255.47B 37.69B USD | 117.09 | CN¥2.00 0.3 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥126.22 18.62 USD |
-6.76
|
CN¥242.89B 35.84B USD | CN¥50.50M 7.45M USD | CN¥123.00 18.15 USD | CN¥137.90 20.35 USD | CN¥242.89B 35.84B USD | 56.85 | CN¥2.22 0.33 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.64 5.7 USD |
+4.71
|
CN¥223.07B 32.91B USD | CN¥64.67M 9.54M USD | CN¥37.31 5.5 USD | CN¥38.95 5.75 USD | CN¥223.07B 32.91B USD | 21.46 | CN¥1.80 0.27 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.90 5.74 USD |
+1.49
|
CN¥217.89B 32.15B USD | CN¥31.20M 4.6M USD | CN¥38.06 5.62 USD | CN¥38.94 5.75 USD | CN¥217.89B 32.15B USD | 7.45 | CN¥5.22 0.77 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥92.78 13.69 USD |
-4.12
|
CN¥215.02B 31.73B USD | CN¥23.07M 3.4M USD | CN¥90.90 13.41 USD | CN¥98.68 14.56 USD | CN¥215.02B 31.73B USD | 57.98 | CN¥1.60 0.24 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.71 4.53 USD |
+1.39
|
CN¥202.80B 29.92B USD | CN¥15.95M 2.35M USD | CN¥30.09 4.44 USD | CN¥30.79 4.54 USD | CN¥202.80B 29.92B USD | 6.96 | CN¥4.41 0.65 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.43 1.54 USD |
+1.36
|
CN¥202.40B 29.86B USD | CN¥58.26M 8.6M USD | CN¥10.22 1.51 USD | CN¥10.45 1.54 USD | CN¥202.40B 29.86B USD | 4.91 | CN¥2.12 0.31 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.34 2.26 USD |
+1.79
|
CN¥199.90B 29.49B USD | CN¥19.20M 2.83M USD | CN¥14.90 2.2 USD | CN¥15.75 2.32 USD | CN¥199.90B 29.49B USD | 10.15 | CN¥1.51 0.22 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.91 0.58 USD |
+0.51
|
CN¥197.45B 29.13B USD | CN¥43.08M 6.36M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥197.45B 29.13B USD | 20.57 | CN¥0.19 0.03 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥46.57 6.87 USD |
-4.94
|
CN¥195.97B 28.91B USD | CN¥147.57M 21.77M USD | CN¥46.50 6.86 USD | CN¥48.36 7.14 USD | CN¥195.97B 28.91B USD | 46.10 | CN¥1.01 0.15 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥294.60 43.47 USD |
-2.68
|
CN¥186.90B 27.58B USD | CN¥16.08M 2.37M USD | CN¥289.99 42.79 USD | CN¥313.50 46.26 USD | CN¥186.90B 27.58B USD | 120.24 | CN¥2.45 0.36 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.91 10.17 USD |
-4.49
|
CN¥186.58B 27.53B USD | CN¥46.93M 6.92M USD | CN¥68.60 10.12 USD | CN¥71.94 10.61 USD | CN¥186.58B 27.53B USD | 39.83 | CN¥1.73 0.26 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.72 3.5 USD |
0
|
CN¥185.61B 27.39B USD | CN¥58.60M 8.65M USD | CN¥23.43 3.46 USD | CN¥24.42 3.6 USD | CN¥185.61B 27.39B USD | 12.29 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥245.12 36.17 USD |
-0.43
|
CN¥184.49B 27.22B USD | CN¥11.73M 1.73M USD | CN¥244.38 36.06 USD | CN¥253.50 37.4 USD | CN¥184.49B 27.22B USD | 54.71 | CN¥4.48 0.66 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥80.80 11.92 USD |
-9.62
|
CN¥184.11B 27.17B USD | CN¥78.74M 11.62M USD | CN¥80.46 11.87 USD | CN¥90.58 13.36 USD | CN¥184.11B 27.17B USD | 96.19 | CN¥0.84 0.12 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.03 4.87 USD |
+1.72
|
CN¥173.91B 25.66B USD | CN¥15.13M 2.23M USD | CN¥32.41 4.78 USD | CN¥33.17 4.89 USD | CN¥173.91B 25.66B USD | 14.55 | CN¥2.27 0.33 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥169.80 25.05 USD |
+5.16
|
CN¥173.85B 25.65B USD | CN¥15.39M 2.27M USD | CN¥161.88 23.88 USD | CN¥176.59 26.06 USD | CN¥173.85B 25.65B USD | 61.52 | CN¥2.76 0.41 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥208.49 30.76 USD |
-4.06
|
CN¥172.54B 25.46B USD | CN¥23.04M 3.4M USD | CN¥205.36 30.3 USD | CN¥218.98 32.31 USD | CN¥172.54B 25.46B USD | 160.37 | CN¥1.30 0.19 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥141.36 20.86 USD |
+0.96
|
CN¥171.39B 25.29B USD | CN¥7.80M 1.15M USD | CN¥138.31 20.41 USD | CN¥142.46 21.02 USD | CN¥171.39B 25.29B USD | 21.84 | CN¥6.47 0.95 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.42 5.23 USD |
-2.64
|
CN¥169.43B 25B USD | CN¥77.98M 11.51M USD | CN¥35.20 5.19 USD | CN¥36.18 5.34 USD | CN¥169.43B 25B USD | 38.49 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.91 0.63 USD |
-8.55
|
HK$181.89B 23.26B USD | HK$6.87M 877.97K USD | HK$4.88 0.62 USD | HK$5.39 0.69 USD | HK$181.89B 23.26B USD | 24.55 | HK$0.20 0.03 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.41 4.34 USD |
0
|
CN¥155.63B 22.96B USD | CN¥68.51M 10.11M USD | CN¥28.70 4.23 USD | CN¥30.45 4.49 USD | CN¥155.63B 22.96B USD | 15.08 | CN¥1.95 0.29 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥147.46 21.76 USD |
-4.22
|
CN¥148.27B 21.88B USD | CN¥33.40M 4.93M USD | CN¥145.50 21.47 USD | CN¥156.78 23.13 USD | CN¥148.27B 21.88B USD | 87.25 | CN¥1.69 0.25 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥287.18 42.37 USD |
-4.4
|
CN¥140.54B 20.74B USD | CN¥9.04M 1.33M USD | CN¥284.44 41.97 USD | CN¥305.00 45 USD | CN¥140.54B 20.74B USD | 70.21 | CN¥4.09 0.6 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥175.71 25.93 USD |
+4.81
|
CN¥137.51B 20.29B USD | CN¥9.49M 1.4M USD | CN¥168.93 24.93 USD | CN¥179.80 26.53 USD | CN¥137.51B 20.29B USD | 42.44 | CN¥4.14 0.61 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥131.20 19.36 USD |
+1.2
|
CN¥135.08B 19.93B USD | CN¥35.96M 5.31M USD | CN¥129.63 19.13 USD | CN¥138.50 20.44 USD | CN¥135.08B 19.93B USD | 97.91 | CN¥1.34 0.2 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.80 3.66 USD |
+1.81
|
CN¥134.46B 19.84B USD | CN¥5.80M 855.09K USD | CN¥24.21 3.57 USD | CN¥24.85 3.67 USD | CN¥134.46B 19.84B USD | 37.01 | CN¥0.67 0.1 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.51 2.44 USD |
-8.38
|
CN¥134.06B 19.78B USD | CN¥301.62M 44.5M USD | CN¥16.26 2.4 USD | CN¥18.15 2.68 USD | CN¥134.06B 19.78B USD | 56.93 | CN¥0.29 0.04 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥63.14 9.32 USD |
+0.27
|
CN¥132.39B 19.53B USD | CN¥41.58M 6.13M USD | CN¥62.48 9.22 USD | CN¥65.90 9.72 USD | CN¥132.39B 19.53B USD | 34.12 | CN¥1.85 0.27 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥80.28 11.85 USD |
-6.04
|
CN¥131.74B 19.44B USD | CN¥29.35M 4.33M USD | CN¥79.69 11.76 USD | CN¥86.00 12.69 USD | CN¥131.74B 19.44B USD | 25.81 | CN¥3.11 0.46 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥59.66 8.8 USD |
-2.45
|
CN¥129.66B 19.13B USD | CN¥31.27M 4.61M USD | CN¥59.38 8.76 USD | CN¥61.95 9.14 USD | CN¥129.66B 19.13B USD | 28.40 | CN¥2.10 0.31 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥76.58 11.3 USD |
-10
|
CN¥128.51B 18.96B USD | CN¥35.65M 5.26M USD | CN¥76.58 11.3 USD | CN¥85.96 12.68 USD | CN¥128.51B 18.96B USD | 65.45 | CN¥1.17 0.17 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥265.67 39.2 USD |
+0.54
|
CN¥124.74B 18.41B USD | CN¥24.55M 3.62M USD | CN¥259.80 38.33 USD | CN¥283.45 41.82 USD | CN¥124.74B 18.41B USD | 67.08 | CN¥3.96 0.58 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.25 1.81 USD |
+4.88
|
CN¥122.37B 18.06B USD | CN¥62.91M 9.28M USD | CN¥11.81 1.74 USD | CN¥12.65 1.87 USD | CN¥122.37B 18.06B USD | 38.28 | CN¥0.32 0.05 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥244.62 36.09 USD |
-5.75
|
CN¥118.31B 17.46B USD | CN¥34.74M 5.13M USD | CN¥238.00 35.12 USD | CN¥266.00 39.25 USD | CN¥118.31B 17.46B USD | 192.61 | CN¥1.27 0.19 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥75.33 11.11 USD |
+2.7
|
CN¥118.19B 17.44B USD | CN¥10.34M 1.53M USD | CN¥73.06 10.78 USD | CN¥77.58 11.45 USD | CN¥118.19B 17.44B USD | 25.27 | CN¥2.98 0.44 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.64 0.68 USD |
+1.76
|
CN¥116.19B 17.14B USD | CN¥92.90M 13.71M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥116.19B 17.14B USD | 11.89 | CN¥0.39 0.06 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥78.77 11.62 USD |
+2.03
|
CN¥115.94B 17.11B USD | CN¥8.72M 1.29M USD | CN¥76.62 11.31 USD | CN¥79.05 11.66 USD | CN¥115.94B 17.11B USD | 11.66 | CN¥6.75 1 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.23 0.77 USD |
-7.43
|
CN¥108.79B 16.05B USD | CN¥1.13B 167.09M USD | CN¥5.18 0.76 USD | CN¥5.63 0.83 USD | CN¥108.79B 16.05B USD | 21.79 | CN¥0.24 0.04 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.47 1.54 USD |
+1.16
|
CN¥107.23B 15.82B USD | CN¥25.03M 3.69M USD | CN¥10.41 1.54 USD | CN¥10.57 1.56 USD | CN¥107.23B 15.82B USD | 10.68 | CN¥0.98 0.14 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥51.15 7.55 USD |
-5.35
|
CN¥104.27B 15.39B USD | CN¥59.83M 8.83M USD | CN¥50.43 7.44 USD | CN¥52.79 7.79 USD | CN¥104.27B 15.39B USD | 35.52 | CN¥1.44 0.21 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.05 2.07 USD |
+4.38
|
CN¥103.56B 15.28B USD | CN¥120.38M 17.76M USD | CN¥13.33 1.97 USD | CN¥14.32 2.11 USD | CN¥103.56B 15.28B USD | 16.14 | CN¥0.87 0.13 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.22 8.74 USD |
+0.95
|
CN¥101.46B 14.97B USD | CN¥38.71M 5.71M USD | CN¥58.00 8.56 USD | CN¥61.11 9.02 USD | CN¥101.46B 14.97B USD | 44.86 | CN¥1.32 0.19 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥23.90 3.53 USD |
-2.81
|
CN¥100.95B 14.89B USD | CN¥112.62M 16.62M USD | CN¥23.69 3.5 USD | CN¥24.98 3.69 USD | CN¥100.95B 14.89B USD | 33.66 | CN¥0.71 0.1 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.50 1.25 USD |
+0.95
|
CN¥99.55B 14.69B USD | CN¥64.52M 9.52M USD | CN¥8.42 1.24 USD | CN¥8.66 1.28 USD | CN¥99.55B 14.69B USD | 14.91 | CN¥0.57 0.08 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥65.59 9.68 USD |
+1.22
|
CN¥99.54B 14.69B USD | CN¥68.53M 10.11M USD | CN¥64.30 9.49 USD | CN¥68.47 10.1 USD | CN¥99.54B 14.69B USD | 69.04 | CN¥0.95 0.14 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.60 5.99 USD |
-2.19
|
CN¥97.52B 14.39B USD | CN¥22.35M 3.3M USD | CN¥40.52 5.98 USD | CN¥41.48 6.12 USD | CN¥97.52B 14.39B USD | 109.72 | CN¥0.37 0.05 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.59 0.82 USD |
-0.89
|
CN¥97.12B 14.33B USD | CN¥10.59M 1.56M USD | CN¥5.58 0.82 USD | CN¥5.65 0.83 USD | CN¥97.12B 14.33B USD | 24.30 | CN¥0.23 0.03 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥31.44 4.64 USD |
+4.8
|
CN¥96.63B 14.26B USD | CN¥28.17M 4.16M USD | CN¥29.81 4.4 USD | CN¥31.58 4.66 USD | CN¥96.63B 14.26B USD | 14.35 | CN¥2.19 0.32 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.43 9.51 USD |
-2.89
|
CN¥94.61B 13.96B USD | CN¥36.06M 5.32M USD | CN¥64.00 9.44 USD | CN¥67.00 9.89 USD | CN¥94.61B 13.96B USD | 37.02 | CN¥1.74 0.26 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥95.18 14.04 USD |
-7.23
|
CN¥92.09B 13.59B USD | CN¥41.56M 6.13M USD | CN¥93.99 13.87 USD | CN¥104.60 15.43 USD | CN¥92.09B 13.59B USD | 123.61 | CN¥0.77 0.11 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.58 2 USD |
+3.98
|
CN¥90.36B 13.33B USD | CN¥54.96M 8.11M USD | CN¥13.12 1.94 USD | CN¥13.70 2.02 USD | CN¥90.36B 13.33B USD | 41.15 | CN¥0.33 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.40 1.98 USD |
+6.77
|
CN¥88.59B 13.07B USD | CN¥77.34M 11.41M USD | CN¥13.10 1.93 USD | CN¥13.68 2.02 USD | CN¥88.59B 13.07B USD | 74.44 | CN¥0.18 0.03 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥130.52 19.26 USD |
-6.5
|
CN¥88.31B 13.03B USD | CN¥11.60M 1.71M USD | CN¥128.13 18.91 USD | CN¥141.88 20.93 USD | CN¥88.31B 13.03B USD | 133.18 | CN¥0.98 0.14 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥151.32 22.33 USD |
+2.51
|
CN¥88.04B 12.99B USD | CN¥19.80M 2.92M USD | CN¥146.66 21.64 USD | CN¥160.80 23.73 USD | CN¥88.04B 12.99B USD | 560.44 | CN¥0.27 0.04 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥49.32 7.28 USD |
+0.94
|
CN¥88.00B 12.98B USD | CN¥6.29M 927.5K USD | CN¥48.48 7.15 USD | CN¥49.57 7.31 USD | CN¥88.00B 12.98B USD | 16.71 | CN¥2.95 0.44 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥41.81 6.17 USD |
-1.28
|
CN¥87.81B 12.96B USD | CN¥23.68M 3.49M USD | CN¥41.33 6.1 USD | CN¥43.65 6.44 USD | CN¥87.81B 12.96B USD | 45.94 | CN¥0.91 0.13 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥88.02 12.99 USD |
-2.99
|
CN¥87.76B 12.95B USD | CN¥60.46M 8.92M USD | CN¥86.00 12.69 USD | CN¥95.80 14.14 USD | CN¥87.76B 12.95B USD | 141.96 | CN¥0.62 0.09 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥316.80 46.74 USD |
-4.64
|
CN¥87.43B 12.9B USD | CN¥11.25M 1.66M USD | CN¥311.00 45.89 USD | CN¥342.79 50.58 USD | CN¥87.43B 12.9B USD | 151.57 | CN¥2.09 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥183.69 27.1 USD |
-7.92
|
CN¥87.42B 12.9B USD | CN¥28.28M 4.17M USD | CN¥181.00 26.71 USD | CN¥205.00 30.25 USD | CN¥87.42B 12.9B USD | 87.05 | CN¥2.11 0.31 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥77.62 11.45 USD |
+1.5
|
CN¥86.93B 12.83B USD | CN¥17.37M 2.56M USD | CN¥72.00 10.62 USD | CN¥80.83 11.93 USD | CN¥86.93B 12.83B USD | 112.49 | CN¥0.69 0.1 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥85.97B 12.68B USD | CN¥28.62M 4.22M USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥85.97B 12.68B USD | 18.88 | CN¥0.36 0.05 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥30.03 4.43 USD |
-0.83
|
CN¥85.89B 12.67B USD | CN¥112.28M 16.57M USD | CN¥29.58 4.36 USD | CN¥31.18 4.6 USD | CN¥85.89B 12.67B USD | 40.58 | CN¥0.74 0.11 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.40 0.94 USD |
-1.08
|
CN¥85.82B 12.66B USD | CN¥249.48M 36.81M USD | CN¥6.36 0.94 USD | CN¥6.68 0.99 USD | CN¥85.82B 12.66B USD | 32.00 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.79 7.94 USD |
-3.79
|
CN¥84.69B 12.5B USD | CN¥117.87M 17.39M USD | CN¥52.54 7.75 USD | CN¥57.01 8.41 USD | CN¥84.69B 12.5B USD | 69.85 | CN¥0.77 0.11 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥88.07 12.99 USD |
-2.02
|
CN¥83.95B 12.39B USD | CN¥25.46M 3.76M USD | CN¥86.88 12.82 USD | CN¥92.96 13.72 USD | CN¥83.95B 12.39B USD | 101.22 | CN¥0.87 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥98.55 14.54 USD |
+0.6
|
CN¥83.82B 12.37B USD | CN¥25.94M 3.83M USD | CN¥96.50 14.24 USD | CN¥105.00 15.49 USD | CN¥83.82B 12.37B USD | 121.66 | CN¥0.81 0.12 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.55 3.62 USD |
+2.21
|
CN¥82.70B 12.2B USD | CN¥58.13M 8.58M USD | CN¥23.48 3.46 USD | CN¥25.25 3.73 USD | CN¥82.70B 12.2B USD | 14.10 | CN¥1.74 0.26 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.51 3.47 USD |
+0.9
|
CN¥81.45B 12.02B USD | CN¥9.24M 1.36M USD | CN¥23.06 3.4 USD | CN¥23.62 3.49 USD | CN¥81.45B 12.02B USD | 15.46 | CN¥1.52 0.22 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥484.67 71.51 USD |
-5.47
|
CN¥81.23B 11.99B USD | CN¥4.53M 668.55K USD | CN¥475.01 70.09 USD | CN¥515.00 75.99 USD | CN¥81.23B 11.99B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥50.97 7.52 USD |
+6.23
|
CN¥81.08B 11.96B USD | CN¥41.22M 6.08M USD | CN¥45.40 6.7 USD | CN¥52.78 7.79 USD | CN¥81.08B 11.96B USD | 51.48 | CN¥0.99 0.15 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.54 1.26 USD |
-0.12
|
CN¥79.64B 11.75B USD | CN¥63.46M 9.36M USD | CN¥8.44 1.25 USD | CN¥8.60 1.27 USD | CN¥79.64B 11.75B USD | 23.72 | CN¥0.36 0.05 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.86 3.37 USD |
+1.96
|
CN¥79.28B 11.7B USD | CN¥63.86M 9.42M USD | CN¥22.56 3.33 USD | CN¥23.46 3.46 USD | CN¥79.28B 11.7B USD | 9.10 | CN¥2.51 0.37 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥93.03 13.73 USD |
+0.59
|
CN¥77.28B 11.4B USD | CN¥33.70M 4.97M USD | CN¥87.55 12.92 USD | CN¥95.83 14.14 USD | CN¥77.28B 11.4B USD | 58.87 | CN¥1.58 0.23 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.76 6.9 USD |
+3.02
|
CN¥76.94B 11.35B USD | CN¥6.01M 887.16K USD | CN¥45.11 6.66 USD | CN¥46.95 6.93 USD | CN¥76.94B 11.35B USD | 19.98 | CN¥2.34 0.35 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.50 3.17 USD |
-2.49
|
CN¥76.33B 11.26B USD | CN¥48.10M 7.1M USD | CN¥21.42 3.16 USD | CN¥22.21 3.28 USD | CN¥76.33B 11.26B USD | 18.85 | CN¥1.14 0.17 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥75.34 11.12 USD |
+5.47
|
CN¥73.85B 10.9B USD | CN¥46.18M 6.81M USD | CN¥71.00 10.48 USD | CN¥76.99 11.36 USD | CN¥73.85B 10.9B USD | 198.26 | CN¥0.38 0.06 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥295.97 43.67 USD |
-5.21
|
CN¥73.75B 10.88B USD | CN¥6.01M 886.35K USD | CN¥292.71 43.19 USD | CN¥316.80 46.74 USD | CN¥73.75B 10.88B USD | 352.34 | CN¥0.84 0.12 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.82 3.66 USD |
+1.1
|
CN¥73.30B 10.82B USD | CN¥6.76M 996.85K USD | CN¥24.50 3.61 USD | CN¥25.12 3.71 USD | CN¥73.30B 10.82B USD | 9.50 | CN¥2.61 0.39 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥43.12 6.36 USD |
-7.01
|
CN¥73.29B 10.81B USD | CN¥77.65M 11.46M USD | CN¥42.01 6.2 USD | CN¥47.49 7.01 USD | CN¥73.29B 10.81B USD | 539.00 | CN¥0.08 0.01 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥259.57 38.3 USD |
-1.65
|
CN¥72.61B 10.71B USD | CN¥5.12M 755.94K USD | CN¥254.43 37.54 USD | CN¥270.00 39.84 USD | CN¥72.61B 10.71B USD | 895.06 | CN¥0.29 0.04 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.01 0.74 USD |
+2.24
|
CN¥72.36B 10.68B USD | CN¥126.35M 18.64M USD | CN¥4.85 0.72 USD | CN¥5.04 0.74 USD | CN¥72.36B 10.68B USD | 20.03 | CN¥0.25 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||