结果页面 326，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bunzl plc BUZ.F | €12.10 13.23 USD |
+1.68
|
€7.80B 8.53B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €7.80B 8.53B USD | 14.57 | €0.83 0.91 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.70 7.32 USD |
0
|
€7.80B 8.52B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €7.80B 8.52B USD | 14.88 | €0.45 0.49 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.00 12.02 USD |
-0.09
|
€7.79B 8.52B USD | €410.00 448.19 USD | €11.00 12.02 USD | €11.01 12.03 USD | €7.79B 8.52B USD | 23.91 | €0.46 0.5 USD | ||
| Yamato Holdings Co., Ltd. YTT.MU | €21.00 22.96 USD |
0
|
€7.79B 8.52B USD | €6.00 6.56 USD | €21.00 22.96 USD | €21.00 22.96 USD | €7.79B 8.52B USD | 17.84 | €1.18 1.29 USD | ||
| Intertek Group plc IT1.F | €50.75 55.48 USD |
-0.1
|
€7.79B 8.52B USD | €60.00 65.59 USD | €50.75 55.48 USD | €50.75 55.48 USD | €7.79B 8.52B USD | 19.82 | €2.56 2.8 USD | ||
| D'Ieteren Group SA DJDA.F | €144.10 157.52 USD |
-2.77
|
€7.79B 8.51B USD | €16.00 17.49 USD | €144.10 157.52 USD | €144.10 157.52 USD | €7.79B 8.51B USD | 17.40 | €8.28 9.05 USD | ||
| Eisai ESALF | $30.00 — |
0
|
$8.51B — | $17.00 — | $29.25 — | $29.25 — | $8.51B — | 26.78 | $1.12 — | ||
| Dropbox, Inc. DBX.MX | MX$534.60 31.65 USD |
0
|
MX$143.78B 8.51B USD | MX$10.61K 628.06 USD | MX$534.60 31.65 USD | MX$534.60 31.65 USD | MX$143.78B 8.51B USD | 16.63 | MX$32.13 1.9 USD | ||
| Planet Fitness, Inc. 3PL.F | €92.00 100.57 USD |
-1.08
|
€7.79B 8.51B USD | €176.00 192.39 USD | €92.00 100.57 USD | €92.00 100.57 USD | €7.79B 8.51B USD | 44.01 | €2.09 2.28 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 71,025.00 4.54 USD |
-2.03
|
IDR 133.17T 8.51B USD | IDR 7.90K 0.5 USD | IDR 70,800.00 4.52 USD | IDR 72,475.00 4.63 USD | IDR 133.17T 8.51B USD | 425.93 | IDR 166.75 0.01 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.40 35.42 USD |
-0.61
|
€7.77B 8.49B USD | €378.00 413.21 USD | €32.40 35.42 USD | €32.40 35.42 USD | €7.77B 8.49B USD | 7.31 | €4.43 4.84 USD | ||
| Tetra Tech, Inc. TT6.F | €28.60 31.26 USD |
+1.42
|
€7.76B 8.49B USD | €197.00 215.35 USD | €28.60 31.26 USD | €28.80 31.48 USD | €7.76B 8.49B USD | 35.75 | €0.80 0.87 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €227.80 249.02 USD |
-1
|
€7.76B 8.49B USD | €1.00K 1.09K USD | €227.80 249.02 USD | €231.00 252.51 USD | €7.76B 8.49B USD | 12.55 | €18.14 19.83 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 9.80 | $0.10 — | ||
| Hulic HULCF | $10.72 — |
0
|
$8.48B — | $250.00 — | $10.72 — | $10.72 — | $8.48B — | 12.32 | $0.87 — | ||
| Zensho Holdings Co., Ltd. 5F7.F | €49.60 54.22 USD |
+0.4
|
€7.76B 8.48B USD | €60.00 65.59 USD | €49.60 54.22 USD | €49.80 54.44 USD | €7.76B 8.48B USD | 39.05 | €1.27 1.39 USD | ||
| China Steel Corporation CNS.SG | €9.80 10.71 USD |
+6.52
|
€7.76B 8.48B USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €7.76B 8.48B USD | 0 | -€0.14 -0.1 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Bio-Techne Corporation TE1.F | €49.80 54.44 USD |
-1.39
|
€7.76B 8.48B USD | €4.00 4.37 USD | €49.80 54.44 USD | €49.80 54.44 USD | €7.76B 8.48B USD | 118.57 | €0.42 0.46 USD | ||
| Nexstar Media Group, Inc. NXZ.MU | €169.00 184.74 USD |
+0.27
|
€7.75B 8.47B USD | €0.00 0 USD | €169.00 184.74 USD | €170.15 186 USD | €7.75B 8.47B USD | 29.95 | €5.64 6.17 USD | ||
| Henry Schein, Inc. HSIC.VI | €63.92 69.87 USD |
-0.03
|
€7.75B 8.47B USD | €0.00 0 USD | €63.92 69.87 USD | €63.98 69.94 USD | €7.75B 8.47B USD | 23.50 | €2.72 2.97 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩128,200 96.77 USD |
+0.16
|
₩11T 8.46B USD | ₩27K 20.07 USD | ₩126,400 95.41 USD | ₩128,900 97.3 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
| China Gold International Resources JINFF | $21.11 — |
-0.66
|
$8.46B — | $800.00 — | $20.93 — | $21.13 — | $8.46B — | 20.49 | $1.03 — | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €80.60 88.11 USD |
-0.25
|
€7.74B 8.46B USD | €0.00 0 USD | €80.50 88 USD | €80.65 88.16 USD | €7.74B 8.46B USD | 27.32 | €2.95 3.22 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €80.50 88 USD |
-0.25
|
€7.73B 8.45B USD | €15.00 16.4 USD | €80.45 87.94 USD | €80.55 88.05 USD | €7.73B 8.45B USD | 27.28 | €2.95 3.22 USD | ||
| CAR CSXXY | $44.62 — |
+2.25
|
$8.44B — | $100.00 — | $44.30 — | $44.30 — | $8.44B — | 46.47 | $0.96 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €10.94 11.95 USD |
-2.19
|
€7.72B 8.44B USD | €24.00 26.24 USD | €10.94 11.95 USD | €11.13 12.17 USD | €7.72B 8.44B USD | 23.77 | €0.46 0.5 USD | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.61 | $1.92 — | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,800.00 9.22 USD |
-0.06
|
ARS 7.14T 8.44B USD | ARS 17.00 0.02 USD | ARS 7,715.00 9.12 USD | ARS 7,640.00 9.03 USD | ARS 7.14T 8.44B USD | 0 | -ARS 3,261.00 -3.8 USD | ||
| Morningstar, Inc. MRS.F | €180.00 196.76 USD |
-1.1
|
€7.71B 8.43B USD | €25.00 27.33 USD | €180.00 196.76 USD | €181.00 197.86 USD | €7.71B 8.43B USD | 23.84 | €7.55 8.25 USD | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.89 | $1.93 — | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,616.95 19.56 USD |
-0.93
|
₹696.47B 8.43B USD | ₹3.60K 43.49 USD | ₹1,614.00 19.53 USD | ₹1,650.40 19.97 USD | ₹696.47B 8.43B USD | 92.87 | ₹17.41 0.21 USD | ||
| Range Resources Corporation RAX.F | €32.01 34.99 USD |
-0.22
|
€7.71B 8.42B USD | €692.00 756.45 USD | €32.01 34.99 USD | €32.01 34.99 USD | €7.71B 8.42B USD | 15.69 | €2.04 2.23 USD | ||
| Autoliv, Inc. LIV.F | €99.50 108.77 USD |
-0.5
|
€7.70B 8.42B USD | €100.00 109.31 USD | €99.50 108.77 USD | €99.50 108.77 USD | €7.70B 8.42B USD | 12.00 | €8.29 9.06 USD | ||
| Kunlun Energy Company KLYCY | $9.35 — |
0
|
$8.42B — | $1.00 — | $9.85 — | $9.85 — | $8.42B — | 9.83 | $0.95 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.25 | R$30.37 6.16 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.60 27.98 USD |
+0.79
|
€7.68B 8.4B USD | €250.00 273.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €7.68B 8.4B USD | 12.07 | €2.12 2.32 USD | ||
| Allegro.eu ALEGF | $8.25 — |
0
|
$8.40B — | $1.00K — | $7.50 — | $7.50 — | $8.40B — | 23.57 | $0.35 — | ||
| OGE Energy Corp. OG5.F | €36.60 40.01 USD |
0
|
€7.68B 8.4B USD | €8.00 8.75 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.68B 8.4B USD | 17.10 | €2.14 2.34 USD | ||
| Henry Schein, Inc. HS2.F | €63.74 69.68 USD |
+2.25
|
€7.68B 8.39B USD | €310.00 338.87 USD | €63.74 69.68 USD | €63.74 69.68 USD | €7.68B 8.39B USD | 23.43 | €2.72 2.97 USD | ||
| Hims & Hers Health, Inc. 82W.F | €33.71 36.85 USD |
-0.44
|
€7.67B 8.39B USD | €6.00 6.56 USD | €33.71 36.85 USD | €33.75 36.89 USD | €7.67B 8.39B USD | 74.91 | €0.45 0.49 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €45.20 49.41 USD |
0
|
€7.67B 8.38B USD | €60.00 65.59 USD | €45.20 49.41 USD | €45.20 49.41 USD | €7.67B 8.38B USD | 22.82 | €1.98 2.16 USD | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Molson Coors Beverage Company NY7.F | €38.44 42.02 USD |
-3.08
|
€7.67B 8.38B USD | €200.00 218.63 USD | €38.44 42.02 USD | €38.44 42.02 USD | €7.67B 8.38B USD | 0 | -€9.00 -9.8 USD | ||
| Molson Coors Canada Inc. 65K.F | €38.80 42.41 USD |
-2.51
|
€7.67B 8.38B USD | €8.00 8.75 USD | €38.80 42.41 USD | €38.80 42.41 USD | €7.67B 8.38B USD | 0 | -€9.00 -9.8 USD | ||
| Molson Coors Beverage Company NY7.SG | €38.64 42.24 USD |
-0.46
|
€7.67B 8.38B USD | €0.00 0 USD | €38.64 42.24 USD | €38.64 42.24 USD | €7.67B 8.38B USD | 0 | -€9.00 -9.8 USD | ||
| Discovery Limited D3H.MU | €11.50 12.57 USD |
0
|
€7.66B 8.38B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.66B 8.38B USD | 0.16 | €70.47 77.03 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,415.00 11.13 USD |
-0.37
|
ARS 7.09T 8.38B USD | ARS 14.06K 16.62 USD | ARS 9,360.00 11.06 USD | ARS 9,585.00 11.33 USD | ARS 7.09T 8.38B USD | 20.12 | ARS 467.82 0.55 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 29.32 | MX$23.72 1.4 USD | ||
| Lyft, Inc. LY0.F | €18.51 20.23 USD |
-2.7
|
€7.65B 8.36B USD | €27.00 29.51 USD | €18.51 20.23 USD | €18.59 20.32 USD | €7.65B 8.36B USD | 57.83 | €0.32 0.35 USD | ||
| Tingyi (Cayman Islands) Holding TYCMY | $29.63 — |
-3.67
|
$8.35B — | $200.00 — | $31.01 — | $31.01 — | $8.35B — | 14.31 | $2.07 — | ||
| Lyft, Inc. LYFT.VI | €18.74 20.49 USD |
-1.77
|
€7.63B 8.34B USD | €0.00 0 USD | €18.74 20.49 USD | €18.77 20.51 USD | €7.63B 8.34B USD | 58.56 | €0.32 0.35 USD | ||
| Antero Midstream Corporation 5711.F | €15.90 17.38 USD |
0
|
€7.63B 8.34B USD | €1.00K 1.09K USD | €15.90 17.38 USD | €15.90 17.38 USD | €7.63B 8.34B USD | 18.92 | €0.84 0.92 USD | ||
| Sanrio Company SNROF | $34.00 — |
0
|
$8.34B — | $205.00 — | $33.59 — | $33.59 — | $8.34B — | 25.95 | $1.31 — | ||
| KRAFTON, Inc. 259960.KS | ₩247,500 186.82 USD |
+0.81
|
₩11T 8.34B USD | ₩92K 69.79 USD | ₩243,000 183.43 USD | ₩249,000 187.95 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.46 2.69 USD |
0
|
€7.62B 8.34B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €7.62B 8.34B USD | 0 | €0.00 0 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 19.78 | R$1.49 0.3 USD | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| TOPPAN Holdings Inc. TPX.F | €26.60 29.08 USD |
+0.76
|
€7.61B 8.31B USD | €112.00 122.43 USD | €26.20 28.64 USD | €26.60 29.08 USD | €7.61B 8.31B USD | 16.41 | €1.62 1.77 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥142,400 961.24 USD |
+0.71
|
¥1T 8.31B USD | ¥20K 132.01 USD | ¥140,900 951.11 USD | ¥142,900 964.62 USD | ¥1T 8.31B USD | 26.22 | ¥5K 36.65 USD | ||
| Lyft, Inc. LY0.DE | €18.67 20.41 USD |
-2.49
|
€7.60B 8.3B USD | €675.00 737.87 USD | €18.67 20.41 USD | €18.80 20.55 USD | €7.60B 8.3B USD | 58.35 | €0.32 0.35 USD | ||
| The Mosaic Company MOSC34.SA | R$21.51 4.36 USD |
0
|
R$40.96B 8.3B USD | R$0.00 0 USD | R$21.51 4.36 USD | R$21.51 4.36 USD | R$40.96B 8.3B USD | 6.14 | R$3.50 0.71 USD | ||
| RATIONAL Aktiengesellschaft RTLLF | $729.64 — |
+0.07
|
$8.30B — | $1.00 — | $729.64 — | $729.64 — | $8.30B — | 27.93 | $26.12 — | ||
| Ackermans & Van Haaren NV B3K.F | €230.40 251.86 USD |
-0.17
|
€7.58B 8.29B USD | €2.00 2.19 USD | €230.40 251.86 USD | €230.40 251.86 USD | €7.58B 8.29B USD | 14.16 | €16.27 17.79 USD | ||
| NOV Inc. 0K58.IL | $16.11 — |
+0.69
|
$8.29B — | $106.00 — | $16.11 — | $16.11 — | $8.29B — | 15.34 | $1.05 — | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,870.00 95.21 USD |
-2.38
|
₹684.92B 8.29B USD | ₹106.53K 1.29K USD | ₹7,832.00 94.75 USD | ₹8,117.00 98.2 USD | ₹684.92B 8.29B USD | 28.96 | ₹271.69 3.29 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.06 1.16 USD |
+0.95
|
€7.57B 8.28B USD | €6.29K 6.88K USD | €1.06 1.16 USD | €1.06 1.16 USD | €7.57B 8.28B USD | 9.63 | €0.11 0.12 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
+1.2
|
€7.57B 8.27B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.57B 8.27B USD | 5.59 | €0.03 0.03 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,856.70 95.05 USD |
-2.53
|
₹683.62B 8.27B USD | ₹1.92K 23.2 USD | ₹7,835.00 94.79 USD | ₹8,098.85 97.98 USD | ₹683.62B 8.27B USD | 28.89 | ₹271.92 3.29 USD | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.45 | R$14.61 2.96 USD | ||
| LPP SA 1RY.F | €3,994.00 4365.98 USD |
+2.04
|
€7.55B 8.25B USD | €2.00 2.19 USD | €3,994.00 4365.98 USD | €3,994.00 4365.98 USD | €7.55B 8.25B USD | 17.20 | €232.10 253.72 USD | ||
| Yokogawa Electric Corporation YOKEY | $64.82 — |
0
|
$8.25B — | $100.00 — | $59.35 — | $59.35 — | $8.25B — | 22.90 | $2.83 — | ||
| Millicom International Cellular S.A. M4M1.F | €45.00 49.19 USD |
+5.14
|
€7.55B 8.25B USD | €382.00 417.58 USD | €43.60 47.66 USD | €45.00 49.19 USD | €7.55B 8.25B USD | 8.03 | €5.60 6.12 USD | ||
| MGM China MCHVF | $2.15 — |
0
|
$8.25B — | $2.20K — | $2.05 — | $2.15 — | $8.25B — | 14.33 | $0.15 — | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| Light & Wonder, Inc. TJW.F | €86.50 94.56 USD |
+2.37
|
€7.54B 8.24B USD | €100.00 109.31 USD | €84.00 91.82 USD | €86.50 94.56 USD | €7.54B 8.24B USD | 21.95 | €3.94 4.31 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.30 0.74 USD |
-0.85
|
NT$259.34B 8.24B USD | NT$16.55K 526.01 USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$259.34B 8.24B USD | 7.19 | NT$3.24 0.1 USD | ||
| Watts Water Technologies, Inc. W3W.F | €226.00 247.05 USD |
-0.88
|
€7.54B 8.24B USD | €18.00 19.68 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.54B 8.24B USD | 27.16 | €8.32 9.09 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,171.40 14.17 USD |
+0.82
|
₹680.38B 8.23B USD | ₹5.80K 70.21 USD | ₹1,162.60 14.07 USD | ₹1,183.75 14.32 USD | ₹680.38B 8.23B USD | 19.88 | ₹58.91 0.71 USD | ||
| Marks and Spencer Group plc MA6.F | €3.70 4.05 USD |
-1.17
|
€7.52B 8.22B USD | €300.00 327.94 USD | €3.70 4.05 USD | €3.70 4.05 USD | €7.52B 8.22B USD | 370.19 | €0.01 0.01 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €70.74 77.33 USD |
-1.04
|
€7.52B 8.22B USD | €400.00 437.25 USD | €70.74 77.33 USD | €70.74 77.33 USD | €7.52B 8.22B USD | 94.31 | €0.75 0.82 USD | ||
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.34 | $1.13 — | ||
| Securitas AB (publ) S7MB.F | €12.94 14.15 USD |
+0.43
|
€7.51B 8.21B USD | €100.00 109.31 USD | €12.94 14.15 USD | €12.94 14.15 USD | €7.51B 8.21B USD | 15.97 | €0.81 0.89 USD | ||
| Westlake Corporation UEO.F | €58.00 63.4 USD |
-0.85
|
€7.50B 8.2B USD | €66.00 72.15 USD | €58.00 63.4 USD | €58.00 63.4 USD | €7.50B 8.2B USD | 0 | -€6.38 -6.9 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩147,900 111.64 USD |
+2.42
|
₩11T 8.2B USD | ₩1M 991.66 USD | ₩143,700 108.47 USD | ₩148,700 112.24 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,281.60 15.51 USD |
+3.39
|
₹677.07B 8.19B USD | ₹19.51K 236.04 USD | ₹1,236.00 14.95 USD | ₹1,288.80 15.59 USD | ₹677.07B 8.19B USD | 39.78 | ₹32.21 0.39 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$593.00 35.11 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| Games Workshop Group PLC G7W.F | €226.60 247.7 USD |
-0.26
|
€7.49B 8.18B USD | €15.00 16.4 USD | €225.00 245.96 USD | €226.60 247.7 USD | €7.49B 8.18B USD | 33.37 | €6.79 7.42 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.73 1.89 USD |
+0.35
|
€7.48B 8.18B USD | €3.66K 4K USD | €1.73 1.89 USD | €1.73 1.89 USD | €7.48B 8.18B USD | 9.08 | €0.19 0.21 USD | ||
| Sumitomo Pharma DNPUF | $16.74 — |
0
|
$8.18B — | $10.00K — | $16.50 — | $16.60 — | $8.18B — | 6.69 | $2.50 — | ||
| Marks and Spencer Group plc MA6A.F | €7.25 7.93 USD |
-1.36
|
€7.48B 8.18B USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.48B 8.18B USD | 362.50 | €0.02 0.02 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €315.80 345.21 USD |
+5.06
|
€7.48B 8.18B USD | €3.00 3.28 USD | €315.80 345.21 USD | €315.80 345.21 USD | €7.48B 8.18B USD | 18.05 | €17.49 19.12 USD | ||
| The Mosaic Company MOS.MX | MX$435.00 25.76 USD |
0
|
MX$138.07B 8.18B USD | MX$2.00K 118.42 USD | MX$435.00 25.76 USD | MX$435.00 25.76 USD | MX$138.07B 8.18B USD | 6.16 | MX$70.51 4.18 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €228.20 249.45 USD |
-1.21
|
€7.48B 8.17B USD | €0.00 0 USD | €228.00 249.23 USD | €228.80 250.11 USD | €7.48B 8.17B USD | 14.03 | €16.26 17.77 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$40.29B 8.17B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$40.29B 8.17B USD | 0 | -R$0.46 -0.09 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,920 2.96 USD |
+0.34
|
CLP 8T 8.16B USD | CLP 441K 448.12 USD | CLP 2,912 2.96 USD | CLP 2,935 2.98 USD | CLP 8T 8.16B USD | 41.29 | CLP 71 0.07 USD | ||
| Saia, Inc. SQR.F | €278.00 303.89 USD |
-0.71
|
€7.47B 8.16B USD | €20.00 21.86 USD | €278.00 303.89 USD | €278.00 303.89 USD | €7.47B 8.16B USD | 30.54 | €9.10 9.95 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||