结果页面 326，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Houlihan Lokey, Inc. 2HL.F | €150.50 164.52 USD |
0
|
€10.58B 11.57B USD | €10.00 10.93 USD | €149.45 163.37 USD | €150.50 164.52 USD | €10.58B 11.57B USD | 28.50 | €5.28 5.77 USD | ||
| TD SYNNEX Corporation SUX.F | €128.00 139.92 USD |
+1.59
|
€10.58B 11.56B USD | €365.00 398.99 USD | €128.00 139.92 USD | €128.00 139.92 USD | €10.58B 11.56B USD | 16.30 | €7.85 8.58 USD | ||
| Franklin Resources, Inc. FRK.F | €20.30 22.19 USD |
+0.94
|
€10.58B 11.56B USD | €2.07K 2.26K USD | €20.30 22.19 USD | €20.30 22.19 USD | €10.58B 11.56B USD | 26.02 | €0.78 0.85 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €52.00 56.84 USD |
-0.95
|
€10.57B 11.56B USD | €32.00 34.98 USD | €52.00 56.84 USD | €52.50 57.39 USD | €10.57B 11.56B USD | 30.40 | €1.71 1.87 USD | ||
| Origin Energy Limited ORL.F | €6.10 6.67 USD |
+0.83
|
€10.57B 11.55B USD | €4.00 4.37 USD | €6.10 6.67 USD | €6.10 6.67 USD | €10.57B 11.55B USD | 12.70 | €0.48 0.52 USD | ||
| Buzzi S.p.A BZZUY | $31.85 — |
+3.88
|
$11.54B — | $347.00 — | $30.07 — | $30.10 — | $11.54B — | 10.87 | $2.93 — | ||
| Endeavour Mining plc 6E2.F | €43.78 47.86 USD |
+2.67
|
€10.54B 11.52B USD | €630.00 688.68 USD | €41.80 45.69 USD | €44.50 48.64 USD | €10.54B 11.52B USD | 25.90 | €1.69 1.85 USD | ||
| Samsung SDI Co., Ltd. XSDG.SG | €39.70 43.4 USD |
-1
|
€10.53B 11.52B USD | €314.00 343.24 USD | €39.60 43.29 USD | €39.90 43.62 USD | €10.53B 11.52B USD | 17.32 | €2.29 2.51 USD | ||
| Rexel S.A. RXLSF | $39.23 — |
0
|
$11.51B — | $100.00 — | $36.88 — | $36.88 — | $11.51B — | 40.03 | $0.98 — | ||
| First Horizon Corporation FT2.F | €20.00 21.86 USD |
+0.5
|
€10.53B 11.51B USD | €180.00 196.76 USD | €20.00 21.86 USD | €20.00 21.86 USD | €10.53B 11.51B USD | 14.08 | €1.42 1.55 USD | ||
| Buzzi S.p.A BZZUF | $60.00 — |
0
|
$11.51B — | $1.00K — | $58.22 — | $58.22 — | $11.51B — | 10.23 | $5.86 — | ||
| Krung Thai Bank Public Company KGTFF | $0.93 — |
0
|
$11.51B — | $724.00 — | $0.94 — | $0.94 — | $11.51B — | 9.32 | $0.10 — | ||
| Penumbra, Inc. 0P8.F | €268.50 293.51 USD |
+0.45
|
€10.52B 11.5B USD | €76.00 83.08 USD | €265.20 289.9 USD | €268.90 293.94 USD | €10.52B 11.5B USD | 75.21 | €3.57 3.9 USD | ||
| Renault SA RNL.F | €36.31 39.69 USD |
+1.62
|
€10.52B 11.5B USD | €923.00 1.01K USD | €36.29 39.67 USD | €36.31 39.69 USD | €10.52B 11.5B USD | 0 | -€42.88 -46.8 USD | ||
| James Hardie Industries JHIUF | $19.85 — |
0
|
$11.50B — | $2.92K — | $19.85 — | $19.85 — | $11.50B — | 45.11 | $0.44 — | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 21.95 | $1.15 — | ||
| Shenzhou SHZHY | $7.53 — |
-6.92
|
$11.50B — | $5.03K — | $7.97 — | $8.05 — | $11.50B — | 12.34 | $0.61 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$193.95B 11.48B USD | 23.58 | MX$52.15 3.09 USD | ||
| The Swatch Group AG SWGNF | $42.94 — |
0
|
$11.48B — | $7.00K — | $37.37 — | $38.50 — | $11.48B — | 143.13 | $0.30 — | ||
| Bentley Systems, Incorporated BS81.F | €34.60 37.82 USD |
+2.98
|
€10.50B 11.48B USD | €100.00 109.31 USD | €33.60 36.73 USD | €34.60 37.82 USD | €10.50B 11.48B USD | 49.42 | €0.70 0.77 USD | ||
| Renault SA RNL.DE | €36.23 39.6 USD |
+1.6
|
€10.50B 11.48B USD | €2.28K 2.49K USD | €36.03 39.39 USD | €36.58 39.99 USD | €10.50B 11.48B USD | 0 | -€42.88 -46.8 USD | ||
| Kirin Holdings Company, Limited KIR.F | €12.80 13.99 USD |
-0.78
|
€10.48B 11.46B USD | €900.00 983.82 USD | €12.80 13.99 USD | €12.80 13.99 USD | €10.48B 11.46B USD | 35.55 | €0.36 0.39 USD | ||
| Moderna, Inc. 0QF.MU | €26.29 28.73 USD |
+2.04
|
€10.48B 11.45B USD | €0.00 0 USD | €26.29 28.73 USD | €26.29 28.73 USD | €10.48B 11.45B USD | 0 | -€6.87 -7.5 USD | ||
| Renault SA RNO.VI | €36.15 39.52 USD |
+1.63
|
€10.48B 11.45B USD | €474.00 518.15 USD | €36.11 39.47 USD | €36.30 39.68 USD | €10.48B 11.45B USD | 0 | -€42.88 -46.8 USD | ||
| HKT Trust and HKT HKTTF | $1.45 — |
-15.62
|
$11.44B — | $100.00 — | $1.45 — | $1.45 — | $11.44B — | 16.11 | $0.09 — | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| CACI International Inc CA8A.F | €473.80 517.93 USD |
+1.5
|
€10.46B 11.44B USD | €6.00 6.56 USD | €462.20 505.25 USD | €474.00 518.15 USD | €10.46B 11.44B USD | 24.57 | €19.28 21.08 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩155,000 117 USD |
+0.52
|
₩15T 11.43B USD | ₩763K 575.79 USD | ₩147,700 111.49 USD | ₩157,500 118.89 USD | ₩15T 11.43B USD | 0 | ₩0 0 USD | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.42B — | $200.00 — | $35.11 — | $35.11 — | $11.42B — | 28.96 | $1.26 — | ||
| Qantas Airways Limited QUBSF | $6.75 — |
0
|
$11.41B — | $400.00 — | $6.75 — | $6.75 — | $11.41B — | 9.78 | $0.69 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹651.15 7.88 USD |
+0.83
|
₹942.06B 11.4B USD | ₹1.17M 14.1K USD | ₹647.80 7.84 USD | ₹652.45 7.89 USD | ₹942.06B 11.4B USD | 72.43 | ₹8.99 0.11 USD | ||
| Swire Pacific Limited SWRBY | $7.44 — |
0
|
$11.39B — | $2.00 — | $7.32 — | $7.32 — | $11.39B — | 12.61 | $0.59 — | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| WESCO International, Inc. WP7.F | €214.00 233.93 USD |
+2.88
|
€10.41B 11.38B USD | €20.00 21.86 USD | €208.00 227.37 USD | €214.00 233.93 USD | €10.41B 11.38B USD | 19.68 | €10.87 11.88 USD | ||
| BXP, Inc. BO9.F | €58.84 64.32 USD |
-0.27
|
€10.41B 11.38B USD | €195.00 213.16 USD | €58.30 63.73 USD | €59.00 64.49 USD | €10.41B 11.38B USD | 0 | -€1.09 -1.1 USD | ||
| MGM Resorts International M1GM34.SA | R$205.00 41.55 USD |
0
|
R$56.07B 11.36B USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$56.07B 11.36B USD | 184.68 | R$1.11 0.22 USD | ||
| Mowi ASA PNDA.F | €19.70 21.53 USD |
+0.51
|
€10.39B 11.36B USD | €788.00 861.39 USD | €19.70 21.53 USD | €19.70 21.53 USD | €10.39B 11.36B USD | 25.58 | €0.77 0.84 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Hikari Tsushin, Inc. HIK.F | €236.00 257.98 USD |
+0.85
|
€10.37B 11.34B USD | €43.00 47 USD | €236.00 257.98 USD | €236.00 257.98 USD | €10.37B 11.34B USD | 13.54 | €17.42 19.04 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €131.05 143.26 USD |
-0.04
|
€10.36B 11.32B USD | €698.00 763.01 USD | €130.30 142.44 USD | €131.05 143.26 USD | €10.36B 11.32B USD | 70.08 | €1.87 2.04 USD | ||
| George Weston Limited WN-PA.TO | CA$25.40 18.85 USD |
+0.16
|
CA$15.23B 11.3B USD | CA$600.00 445.24 USD | CA$25.37 18.83 USD | CA$25.41 18.86 USD | CA$15.23B 11.3B USD | 7.88 | CA$3.22 2.39 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 20.24 | MX$48.41 2.87 USD | ||
| Wise plc 6WS.F | €10.14 11.08 USD |
-3.24
|
€10.34B 11.3B USD | €20.00 21.86 USD | €9.71 10.61 USD | €10.15 11.1 USD | €10.34B 11.3B USD | 24.14 | €0.42 0.46 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €6.55 7.16 USD |
-2.96
|
€10.33B 11.3B USD | €220.00 240.49 USD | €6.55 7.16 USD | €6.55 7.16 USD | €10.33B 11.3B USD | 12.59 | €0.52 0.57 USD | ||
| LG Electronics Inc. LGLG.F | €14.30 15.63 USD |
+3.62
|
€10.33B 11.29B USD | €2.19K 2.4K USD | €13.50 14.76 USD | €14.40 15.74 USD | €10.33B 11.29B USD | 8.17 | €1.75 1.91 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €131.00 143.2 USD |
+1.67
|
€10.33B 11.29B USD | €320.00 349.8 USD | €131.00 143.2 USD | €131.00 143.2 USD | €10.33B 11.29B USD | 70.05 | €1.87 2.04 USD | ||
| Cochlear CHEOF | $172.58 — |
0
|
$11.29B — | $35.00 — | $178.00 — | $178.00 — | $11.29B — | 43.91 | $3.93 — | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.88 0.96 USD |
+3.84
|
€10.32B 11.28B USD | €2.50K 2.73K USD | €0.88 0.96 USD | €0.88 0.96 USD | €10.32B 11.28B USD | 22.05 | €0.04 0.04 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €29.68 32.44 USD |
+0.27
|
€10.32B 11.28B USD | €70.00 76.52 USD | €29.68 32.44 USD | €29.68 32.44 USD | €10.32B 11.28B USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology ALBHF | $0.69 — |
+4.22
|
$11.28B — | $110.00 — | $0.88 — | $0.88 — | $11.28B — | 34.54 | $0.02 — | ||
| CLOROX CO., THE R CXX.DE | €84.50 92.37 USD |
-1.74
|
€10.31B 11.27B USD | €107.00 116.97 USD | €84.50 92.37 USD | €85.00 92.92 USD | €10.31B 11.27B USD | 15.56 | €5.43 5.94 USD | ||
| Bilibili Inc. B1IL34.SA | R$27.33 5.54 USD |
0
|
R$55.56B 11.26B USD | R$0.00 0 USD | R$27.33 5.54 USD | R$27.33 5.54 USD | R$55.56B 11.26B USD | 97.60 | R$0.28 0.06 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €53.04 57.98 USD |
+19.57
|
€10.30B 11.26B USD | €217.00 237.21 USD | €44.22 48.34 USD | €53.04 57.98 USD | €10.30B 11.26B USD | 23.16 | €2.29 2.5 USD | ||
| Suzano S.A. SPXB.SG | €8.00 8.75 USD |
+5.96
|
€10.30B 11.26B USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €10.30B 11.26B USD | 9.63 | €0.83 0.91 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €13.96 15.26 USD |
-0.57
|
€10.30B 11.26B USD | €280.00 306.08 USD | €13.96 15.26 USD | €13.96 15.26 USD | €10.30B 11.26B USD | 9.97 | €1.40 1.53 USD | ||
| Suzano S.A. SPXB.F | €8.05 8.8 USD |
+6.62
|
€10.30B 11.26B USD | €1.00K 1.09K USD | €8.05 8.8 USD | €8.05 8.8 USD | €10.30B 11.26B USD | 9.69 | €0.83 0.91 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.18 8.94 USD |
+0.62
|
€10.28B 11.23B USD | €0.00 0 USD | €8.18 8.94 USD | €8.25 9.02 USD | €10.28B 11.23B USD | 19.95 | €0.41 0.45 USD | ||
| George Weston Limited WN-PC.TO | CA$23.65 17.55 USD |
+0.51
|
CA$15.13B 11.23B USD | CA$800.00 593.65 USD | CA$23.50 17.44 USD | CA$23.65 17.55 USD | CA$15.13B 11.23B USD | 7.34 | CA$3.22 2.39 USD | ||
| Daifuku DAIUF | $30.19 — |
0
|
$11.22B — | $100.00 — | $31.00 — | $31.00 — | $11.22B — | 29.88 | $1.01 — | ||
| Ascendis Pharma A/S A71.F | €168.00 183.65 USD |
-1.75
|
€10.26B 11.22B USD | €84.00 91.82 USD | €168.00 183.65 USD | €168.00 183.65 USD | €10.26B 11.22B USD | 0 | -€3.81 -4.1 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €12.10 13.23 USD |
+3.42
|
€10.26B 11.22B USD | €797.00 871.23 USD | €11.70 12.79 USD | €12.10 13.23 USD | €10.26B 11.22B USD | 18.33 | €0.66 0.72 USD | ||
| mBank S.A. BRU.F | €239.50 261.81 USD |
+0.5
|
€10.26B 11.22B USD | €4.00 4.37 USD | €239.50 261.81 USD | €239.50 261.81 USD | €10.26B 11.22B USD | 12.30 | €19.47 21.28 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$15.84 -0.9 USD | ||
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$11.20B — | $200.00 — | $3.25 — | $3.38 — | $11.20B — | 10.90 | $0.31 — | ||
| George Weston Limited WN-PD.TO | CA$23.54 17.47 USD |
+0.17
|
CA$15.10B 11.2B USD | CA$2.40K 1.78K USD | CA$23.54 17.47 USD | CA$23.60 17.51 USD | CA$15.10B 11.2B USD | 7.30 | CA$3.22 2.39 USD | ||
| iA Financial Corporation Inc. 1OD.F | €109.00 119.15 USD |
+0.93
|
€10.25B 11.2B USD | €140.00 153.04 USD | €109.00 119.15 USD | €109.00 119.15 USD | €10.25B 11.2B USD | 15.13 | €7.20 7.87 USD | ||
| The Clorox Company CXX.F | €84.00 91.82 USD |
-4
|
€10.25B 11.2B USD | €133.00 145.39 USD | €84.00 91.82 USD | €84.50 92.37 USD | €10.25B 11.2B USD | 15.46 | €5.43 5.94 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹25,600.00 309.72 USD |
-0.18
|
₹924.62B 11.19B USD | ₹47.02K 568.85 USD | ₹25,360.00 306.81 USD | ₹25,715.00 311.11 USD | ₹924.62B 11.19B USD | 53.76 | ₹476.16 5.76 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹25,600.55 309.72 USD |
-0.39
|
₹923.69B 11.18B USD | ₹81.74K 988.95 USD | ₹25,389.00 307.16 USD | ₹25,699.95 310.93 USD | ₹923.69B 11.18B USD | 53.76 | ₹476.17 5.76 USD | ||
| TopBuild Corp. 28T.F | €364.00 397.9 USD |
+2.82
|
€10.22B 11.17B USD | €14.00 15.3 USD | €364.00 397.9 USD | €364.00 397.9 USD | €10.22B 11.17B USD | 21.69 | €16.78 18.34 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.49 | $1.40 — | ||
| Fisher & Paykel Healthcare FSPKF | $19.01 — |
0
|
$11.16B — | $100.00 — | $21.56 — | $21.56 — | $11.16B — | 44.20 | $0.43 — | ||
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$188.47B 11.16B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$188.47B 11.16B USD | 35.84 | MX$20.00 1.18 USD | ||
| Wise plc 6WS0.F | €10.20 11.15 USD |
+0.99
|
€10.21B 11.16B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €10.21B 11.16B USD | 24.28 | €0.42 0.46 USD | ||
| Skanska AB (publ) SKSBF | $27.00 — |
0
|
$11.16B — | $100.00 — | $27.35 — | $27.35 — | $11.16B — | 16.77 | $1.61 — | ||
| Lumen Technologies, Inc. LUMN.MX | MX$148.00 8.76 USD |
-8.83
|
MX$188.21B 11.14B USD | MX$605.00 35.82 USD | MX$148.00 8.76 USD | MX$148.48 8.79 USD | MX$188.21B 11.14B USD | 0 | -MX$30.06 -1.7 USD | ||
| Assurant, Inc. ZAS.F | €202.00 220.81 USD |
+1
|
€10.19B 11.14B USD | €12.00 13.12 USD | €202.00 220.81 USD | €202.00 220.81 USD | €10.19B 11.14B USD | 14.42 | €14.00 15.3 USD | ||
| Klépierre SA KLPEF | $38.90 — |
0
|
$11.14B — | $1.00K — | $38.90 — | $38.90 — | $11.14B — | 8.07 | $4.82 — | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €60.94 66.62 USD |
-0.88
|
€10.19B 11.14B USD | €279.00 304.98 USD | €59.94 65.52 USD | €60.94 66.62 USD | €10.19B 11.14B USD | 19.28 | €3.16 3.45 USD | ||
| American Airlines Group Inc. AAL.MX | MX$284.89 16.87 USD |
+1.51
|
MX$188.05B 11.13B USD | MX$3.01K 178.23 USD | MX$278.50 16.49 USD | MX$284.90 16.87 USD | MX$188.05B 11.13B USD | 18.18 | MX$15.67 0.93 USD | ||
| Gildan Activewear Inc. VGA.F | €55.00 60.12 USD |
+1.85
|
€10.18B 11.13B USD | €64.00 69.96 USD | €55.00 60.12 USD | €55.00 60.12 USD | €10.18B 11.13B USD | 20.75 | €2.65 2.9 USD | ||
| Akzo Nobel AKZOF | $65.05 — |
0
|
$11.13B — | $200.00 — | $72.86 — | $72.86 — | $11.13B — | 171.18 | $0.38 — | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,546.39 91.57 USD |
-0.85
|
MX$187.58B 11.11B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$187.58B 11.11B USD | 13.09 | MX$118.09 6.99 USD | ||
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$187.55B 11.11B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$187.55B 11.11B USD | 19.80 | MX$68.02 4.03 USD | ||
| Carrefour SA CARR.VI | €14.39 15.72 USD |
+0.91
|
€10.16B 11.11B USD | €0.00 0 USD | €14.30 15.63 USD | €14.39 15.72 USD | €10.16B 11.11B USD | 30.60 | €0.47 0.51 USD | ||
| ING Bank Slaski S.A. 6GF.F | €77.60 84.83 USD |
+1.31
|
€10.15B 11.1B USD | €285.00 311.54 USD | €77.60 84.83 USD | €77.60 84.83 USD | €10.15B 11.1B USD | 9.30 | €8.34 9.12 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.47 8.17 USD |
+1.08
|
€10.15B 11.1B USD | €18.00 19.68 USD | €7.47 8.17 USD | €7.47 8.17 USD | €10.15B 11.1B USD | 13.11 | €0.57 0.62 USD | ||
| Bank of the Philippine Islands BPHLY | $41.15 — |
0
|
$11.10B — | $1.00 — | $41.95 — | $41.95 — | $11.10B — | 9.86 | $4.17 — | ||
| SRF Limited SRF.BO | ₹3,090.15 37.39 USD |
+1.31
|
₹916.00B 11.08B USD | ₹5.34K 64.56 USD | ₹3,032.40 36.69 USD | ₹3,094.00 37.43 USD | ₹916.00B 11.08B USD | 56.49 | ₹54.70 0.66 USD | ||
| Akzo Nobel N.V. AKUP.F | €19.00 20.77 USD |
+1.6
|
€10.12B 11.06B USD | €1.00 1.09 USD | €18.70 20.44 USD | €19.00 20.77 USD | €10.12B 11.06B USD | 172.72 | €0.11 0.12 USD | ||
| Asahi Kasei Corporation ASA.F | €14.90 16.29 USD |
+0.68
|
€10.12B 11.06B USD | €26.00 28.42 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.12B 11.06B USD | 13.18 | €1.13 1.24 USD | ||
| Shinkin Central Bank 8421.T | ¥188,100 1269.73 USD |
+0.16
|
¥2T 11.06B USD | ¥236 1.59 USD | ¥188,000 1269.05 USD | ¥188,400 1271.75 USD | ¥2T 11.06B USD | 40.00 | ¥5K 31.74 USD | ||
| Absa Group Limited AU61.F | €12.00 13.12 USD |
+0.84
|
€10.11B 11.05B USD | €500.00 546.57 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.11B 11.05B USD | 8.57 | €1.40 1.53 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$186.66B 11.05B USD | MX$0.00 0 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$186.66B 11.05B USD | 22.47 | MX$55.40 3.28 USD | ||
| SM Prime SPHXF | $0.31 — |
0
|
$11.05B — | $700.00 — | $0.43 — | $0.43 — | $11.05B — | 10.24 | $0.03 — | ||
| Baloise Holding AG BLHEF | $236.05 — |
-4.37
|
$11.04B — | $2.00 — | $236.05 — | $239.50 — | $11.04B — | 19.28 | $12.24 — | ||
| Baxter International Inc. B1AX34.SA | R$52.95 10.73 USD |
-1.4
|
R$54.44B 11.03B USD | R$3.00 0.61 USD | R$52.95 10.73 USD | R$52.95 10.73 USD | R$54.44B 11.03B USD | 0 | -R$1.93 -0.3 USD | ||
| Tsingtao Brewery Company TSGTF | $6.37 — |
-3.34
|
$11.03B — | $333.00 — | $6.25 — | $6.25 — | $11.03B — | 13.27 | $0.48 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||