结果页面 326，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medibank Private Limited
MPV.F
DE
|
€2.96 3.42 USD |
+2.07
|
€8.15B 9.41B USD | €1.30K 1.5K USD | €2.96 3.42 USD | €2.96 3.42 USD | €8.15B 9.41B USD | 29.60 | €0.10 0.12 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€33.47 38.64 USD |
+2.57
|
€8.15B 9.41B USD | €310.00 357.84 USD | €33.11 38.22 USD | €33.47 38.64 USD | €8.15B 9.41B USD | 9.50 | €3.52 4.06 USD | ||
Equatorial
EQUEY
US
|
$7.49 — |
-3.1
|
$9.40B — | $166.00 — | $7.41 — | $7.41 — | $9.40B — | 41.61 | $0.18 — | ||
Brenntag SE
BNR.F
DE
|
€56.36 65.06 USD |
+1.55
|
€8.14B 9.39B USD | €470.00 542.54 USD | €55.32 63.86 USD | €56.36 65.06 USD | €8.14B 9.39B USD | 35.67 | €1.58 1.82 USD | ||
KT Corporation
K1TC34.SA
BR
|
R$96.57 19.57 USD |
0
|
R$46.31B 9.39B USD | R$0.00 0 USD | R$96.57 19.57 USD | R$96.57 19.57 USD | R$46.31B 9.39B USD | 9.15 | R$10.55 2.14 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€68.90 79.53 USD |
-2.27
|
€8.13B 9.38B USD | €0.00 0 USD | €68.90 79.53 USD | €69.70 80.46 USD | €8.13B 9.38B USD | 20.62 | €3.34 3.86 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€117.60 135.75 USD |
-0.34
|
€8.12B 9.37B USD | €4.00 4.62 USD | €116.50 134.48 USD | €117.60 135.75 USD | €8.12B 9.37B USD | 21.77 | €5.40 6.23 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Masimo Corporation
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.28 | €3.50 4.04 USD | ||
Mineral Resources Limited
MALRY
US
|
$47.40 — |
+3.77
|
$9.37B — | $1.71K — | $45.73 — | $47.40 — | $9.37B — | 33.38 | $1.42 — | ||
|
Old National Bancorp
ON1.F
DE
|
€21.00 24.24 USD |
+0.96
|
€8.11B 9.37B USD | €6.00 6.93 USD | €21.00 24.24 USD | €21.00 24.24 USD | €8.11B 9.37B USD | 12.50 | €1.68 1.94 USD | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€97.82 112.92 USD |
-3.05
|
€8.11B 9.36B USD | €40.00 46.17 USD | €97.82 112.92 USD | €97.82 112.92 USD | €8.11B 9.36B USD | 17.53 | €5.58 6.44 USD | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 7.50 | $1.56 — | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.00 17.32 USD |
+1.35
|
€8.11B 9.36B USD | €70.00 80.8 USD | €15.00 17.32 USD | €15.00 17.32 USD | €8.11B 9.36B USD | 20.54 | €0.73 0.84 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€56.16 64.83 USD |
+0.9
|
€8.11B 9.36B USD | €0.00 0 USD | €55.56 64.13 USD | €56.96 65.75 USD | €8.11B 9.36B USD | 35.54 | €1.58 1.82 USD | ||
|
Thai Beverage Public Company Limited
TBVPY
US
|
$33.46 — |
0
|
$9.36B — | $4.00 — | $32.35 — | $32.35 — | $9.36B — | 11.11 | $3.01 — | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€68.70 79.3 USD |
-3.24
|
€8.10B 9.35B USD | €2.00K 2.31K USD | €68.70 79.3 USD | €69.70 80.46 USD | €8.10B 9.35B USD | 20.56 | €3.34 3.86 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.84 3.28 USD |
-0.7
|
€8.10B 9.35B USD | €10.00 11.54 USD | €2.84 3.28 USD | €2.84 3.28 USD | €8.10B 9.35B USD | 16.70 | €0.17 0.2 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€19.30 22.28 USD |
-0.41
|
€8.09B 9.34B USD | €151.00 174.3 USD | €19.30 22.28 USD | €19.30 22.28 USD | €8.09B 9.34B USD | 66.55 | €0.29 0.33 USD | ||
|
Redeia Corporación, S.A.
RE21.F
DE
|
€14.97 17.28 USD |
-0.53
|
€8.09B 9.34B USD | €500.00 577.17 USD | €14.97 17.28 USD | €14.97 17.28 USD | €8.09B 9.34B USD | 15.92 | €0.94 1.09 USD | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€183.85 212.22 USD |
+1.04
|
€8.06B 9.3B USD | €6.00 6.93 USD | €181.50 209.51 USD | €183.85 212.22 USD | €8.06B 9.3B USD | 26.52 | €6.93 8 USD | ||
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.34 | $1.21 — | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€22.40 25.86 USD |
0
|
€8.05B 9.29B USD | €1.10K 1.27K USD | €21.20 24.47 USD | €23.40 27.01 USD | €8.05B 9.29B USD | 14.73 | €1.52 1.75 USD | ||
Aurubis AG
NDA1.F
DE
|
€92.00 106.2 USD |
-0.54
|
€8.03B 9.27B USD | €19.00 21.93 USD | €91.00 105.04 USD | €92.00 106.2 USD | €8.03B 9.27B USD | 8.72 | €10.55 12.18 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€67.08 77.43 USD |
-0.06
|
€8.03B 9.27B USD | €315.00 363.62 USD | €67.08 77.43 USD | €67.08 77.43 USD | €8.03B 9.27B USD | 11.19 | €5.99 6.91 USD | ||
Rio Tinto Group
RIO.BA
AR
|
ARS 19,280.00 22.79 USD |
+3.16
|
ARS 7.84T 9.27B USD | ARS 5.40K 6.38 USD | ARS 18,820.00 22.25 USD | ARS 19,280.00 22.79 USD | ARS 7.84T 9.27B USD | 0.54 | ARS 35.30K 41.73 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
Flowserve Corporation
FWV.F
DE
|
€62.76 72.45 USD |
-1.78
|
€8.02B 9.26B USD | €57.00 65.8 USD | €62.76 72.45 USD | €62.76 72.45 USD | €8.02B 9.26B USD | 26.59 | €2.36 2.72 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€40.60 46.87 USD |
-3.79
|
€8.01B 9.25B USD | €36.00 41.56 USD | €40.60 46.87 USD | €40.60 46.87 USD | €8.01B 9.25B USD | 15.61 | €2.60 3 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.10 12.81 USD |
+2.78
|
€8.01B 9.25B USD | €0.00 0 USD | €10.70 12.35 USD | €11.10 12.81 USD | €8.01B 9.25B USD | 34.68 | €0.32 0.37 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.47 1.69 USD |
+6.85
|
€8.01B 9.25B USD | €632.00 729.54 USD | €1.47 1.69 USD | €1.47 1.69 USD | €8.01B 9.25B USD | 13.32 | €0.11 0.13 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€107.00 123.51 USD |
-0.93
|
€8.01B 9.25B USD | €100.00 115.43 USD | €107.00 123.51 USD | €107.00 123.51 USD | €8.01B 9.25B USD | 13.25 | €8.07 9.32 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.71 0.81 USD |
-0.7
|
€8.01B 9.24B USD | €7.00 8.08 USD | €0.71 0.81 USD | €0.71 0.81 USD | €8.01B 9.24B USD | 5.42 | €0.13 0.15 USD | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€332.00 383.24 USD |
+1.22
|
€7.99B 9.23B USD | €30.00 34.63 USD | €332.00 383.24 USD | €332.00 383.24 USD | €7.99B 9.23B USD | 0 | -€0.79 -0.9 USD | ||
Owens Corning
O5Q.F
DE
|
€99.24 114.56 USD |
-5.49
|
€7.99B 9.23B USD | €7.00 8.08 USD | €99.24 114.56 USD | €99.24 114.56 USD | €7.99B 9.23B USD | 0 | -€4.12 -4.7 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,871.15 58.93 USD |
-1.23
|
₹761.79B 9.22B USD | ₹101.80K 1.23K USD | ₹4,735.00 57.29 USD | ₹4,930.80 59.65 USD | ₹761.79B 9.22B USD | 43.99 | ₹110.72 1.34 USD | ||
|
SPIE SA
4SP.F
DE
|
€47.26 54.55 USD |
+1.33
|
€7.98B 9.22B USD | €132.00 152.37 USD | €47.12 54.39 USD | €47.26 54.55 USD | €7.98B 9.22B USD | 45.44 | €1.04 1.2 USD | ||
|
ALS
CPBLF
US
|
$16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 36.61 | $0.44 — | ||
|
OHB SE
OHB.F
DE
|
€416.50 480.78 USD |
+8.04
|
€7.98B 9.21B USD | €195.00 225.1 USD | €355.00 409.79 USD | €436.50 503.87 USD | €7.98B 9.21B USD | 1343.54 | €0.31 0.36 USD | ||
|
Andritz AG
ADRZF
US
|
$89.28 — |
0
|
$9.20B — | $100.00 — | $84.45 — | $84.45 — | $9.20B — | 16.59 | $5.38 — | ||
AeroVironment, Inc.
JPX.F
DE
|
€157.50 181.81 USD |
+4.93
|
€7.97B 9.2B USD | €60.00 69.26 USD | €147.70 170.5 USD | €157.50 181.81 USD | €7.97B 9.2B USD | 0 | -€3.78 -4.3 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.05 5.83 USD |
-1.94
|
€7.97B 9.2B USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €7.97B 9.2B USD | 14.02 | €0.36 0.42 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€15.70 18.12 USD |
-7.65
|
€7.96B 9.19B USD | €29.00 33.48 USD | €15.70 18.12 USD | €15.70 18.12 USD | €7.96B 9.19B USD | 17.44 | €0.90 1.04 USD | ||
|
Meridian Energy
MDDNF
US
|
$3.48 — |
0
|
$9.18B — | $100.00 — | $3.45 — | $3.45 — | $9.18B — | 0 | -$0.02 — | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€20.68 23.87 USD |
+1.42
|
€7.95B 9.18B USD | €0.00 0 USD | €19.99 23.07 USD | €20.68 23.87 USD | €7.95B 9.18B USD | 17.52 | €1.18 1.36 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€23.60 27.24 USD |
0
|
€7.94B 9.17B USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.60 27.24 USD | €7.94B 9.17B USD | 11.51 | €2.05 2.37 USD | ||
AGC Inc.
SHJ.F
DE
|
€37.40 43.17 USD |
+0.54
|
€7.94B 9.17B USD | €10.00 11.54 USD | €37.40 43.17 USD | €37.40 43.17 USD | €7.94B 9.17B USD | 21.25 | €1.76 2.03 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$307.52 62.33 USD |
+0.5
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$307.52 62.33 USD | R$307.52 62.33 USD | R$45.23B 9.17B USD | 9.21 | R$33.37 6.76 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,565.71 270.35 USD |
0
|
MX$154.81B 9.17B USD | MX$2.00 0.12 USD | MX$4,565.71 270.35 USD | MX$4,565.71 270.35 USD | MX$154.81B 9.17B USD | 51.81 | MX$88.12 5.22 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€269.20 310.75 USD |
-0.15
|
€7.94B 9.16B USD | €2.00 2.31 USD | €269.20 310.75 USD | €269.20 310.75 USD | €7.94B 9.16B USD | 41.60 | €6.47 7.47 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€12.70 14.66 USD |
+0.4
|
€7.94B 9.16B USD | €2.56K 2.95K USD | €12.40 14.31 USD | €12.70 14.66 USD | €7.94B 9.16B USD | 9.40 | €1.35 1.56 USD | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.53 — |
-5.52
|
$9.16B — | $600.00 — | $7.50 — | $7.65 — | $9.16B — | 7.31 | $1.03 — | ||
|
Pearson plc
PES.DE
DE
|
€13.21 15.25 USD |
-1.05
|
€7.93B 9.16B USD | €20.00 23.09 USD | €13.21 15.25 USD | €13.21 15.25 USD | €7.93B 9.16B USD | 22.38 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.20 15.24 USD |
-0.75
|
€7.93B 9.15B USD | €150.00 173.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €7.93B 9.15B USD | 22.37 | €0.59 0.68 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.58 4.13 USD |
+1.7
|
€7.93B 9.15B USD | €2.00K 2.31K USD | €3.58 4.13 USD | €3.58 4.13 USD | €7.93B 9.15B USD | 17.05 | €0.21 0.24 USD | ||
|
Xero
XROLF
US
|
$52.75 — |
-3.41
|
$9.15B — | $300.00 — | $58.65 — | $58.65 — | $9.15B — | 0 | -$0.11 — | ||
|
The Timken Company
TKH.F
DE
|
€114.00 131.59 USD |
-2.56
|
€7.92B 9.15B USD | €430.00 496.36 USD | €114.00 131.59 USD | €114.00 131.59 USD | €7.92B 9.15B USD | 29.92 | €3.81 4.4 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,230.00 8.55 USD |
-1.36
|
ARS 7.73T 9.13B USD | ARS 428.00 0.51 USD | ARS 7,020.00 8.3 USD | ARS 7,230.00 8.55 USD | ARS 7.73T 9.13B USD | 9.05 | ARS 798.24 0.94 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€42.60 49.17 USD |
+0.47
|
€7.91B 9.13B USD | €564.00 651.04 USD | €42.60 49.17 USD | €42.60 49.17 USD | €7.91B 9.13B USD | 133.12 | €0.32 0.37 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €46.00 53.1 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.32 | €0.73 0.84 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,675.00 0.75 USD |
0
|
IDR 142.89T 9.13B USD | IDR 2.90K 0.19 USD | IDR 11,200.00 0.72 USD | IDR 11,675.00 0.75 USD | IDR 142.89T 9.13B USD | 0 | -IDR 21.01 -0.001 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.30 16.51 USD |
+2.14
|
€7.91B 9.13B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €7.91B 9.13B USD | 17.43 | €0.82 0.95 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,831 46.11 USD |
-1.23
|
¥1T 9.13B USD | ¥688K 4.64K USD | ¥6,653 44.91 USD | ¥6,844 46.2 USD | ¥1T 9.13B USD | 19.48 | ¥351 2.37 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€33.56 38.74 USD |
+2.01
|
€7.91B 9.13B USD | €927.00 1.07K USD | €33.56 38.74 USD | €33.56 38.74 USD | €7.91B 9.13B USD | 10.23 | €3.28 3.79 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€35.62 41.12 USD |
+1.25
|
€7.89B 9.11B USD | €9.00 10.39 USD | €35.62 41.12 USD | €35.62 41.12 USD | €7.89B 9.11B USD | 45.66 | €0.78 0.9 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.49 | MX$47.16 2.79 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€49.64 57.3 USD |
-2.28
|
€7.89B 9.11B USD | €50.00 57.72 USD | €49.64 57.3 USD | €50.90 58.76 USD | €7.89B 9.11B USD | 41.36 | €1.20 1.39 USD | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 6.06 | MX$418.43 24.78 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€20.08 23.18 USD |
-0.84
|
€7.88B 9.1B USD | €230.00 265.5 USD | €19.85 22.91 USD | €20.08 23.18 USD | €7.88B 9.1B USD | 17.01 | €1.18 1.36 USD | ||
|
WiseTech Global
WIGBY
US
|
$27.05 — |
0
|
$9.09B — | $1.00 — | $27.10 — | $27.10 — | $9.09B — | 56.35 | $0.48 — | ||
|
RATIONAL Aktiengesellschaft
RTLLF
US
|
$790.64 — |
+3.9
|
$9.09B — | $16.00 — | $729.00 — | $729.00 — | $9.09B — | 30.49 | $25.93 — | ||
|
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.09B — | $100.00 — | $45.32 — | $45.32 — | $9.09B — | 0 | -$10.75 — | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,390.50 16.82 USD |
+0.39
|
₹751.22B 9.09B USD | ₹379.29K 4.59K USD | ₹1,379.25 16.69 USD | ₹1,408.25 17.04 USD | ₹751.22B 9.09B USD | 84.37 | ₹16.48 0.2 USD | ||
|
Interconexión Eléctrica S.A. E.S.P
IESFY
US
|
$200.00 — |
+2.04
|
$9.08B — | $20.00 — | $195.00 — | $275.06 — | $9.08B — | 14.13 | $14.15 — | ||
|
Shimano Inc.
SHM.F
DE
|
€92.20 106.43 USD |
+7.33
|
€7.86B 9.08B USD | €3.00 3.46 USD | €92.20 106.43 USD | €92.20 106.43 USD | €7.86B 9.08B USD | 43.90 | €2.10 2.42 USD | ||
|
The Timken Company
TKR.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$153.24B 9.07B USD | MX$0.00 0 USD | MX$2,205.00 130.56 USD | MX$2,205.00 130.56 USD | MX$153.24B 9.07B USD | 28.65 | MX$76.95 4.56 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€69.00 79.65 USD |
-1.43
|
€7.86B 9.07B USD | €0.00 0 USD | €68.50 79.07 USD | €70.00 80.8 USD | €7.86B 9.07B USD | 24.04 | €2.87 3.31 USD | ||
|
Pearson plc
PES.F
DE
|
€13.09 15.11 USD |
-0.98
|
€7.86B 9.07B USD | €760.00 877.29 USD | €13.09 15.11 USD | €13.09 15.11 USD | €7.86B 9.07B USD | 22.18 | €0.59 0.68 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.10 33.59 USD |
-1.62
|
€7.86B 9.07B USD | €290.00 334.76 USD | €29.10 33.59 USD | €29.10 33.59 USD | €7.86B 9.07B USD | 39.32 | €0.74 0.85 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€70.70 81.61 USD |
+0.43
|
€7.86B 9.07B USD | €0.00 0 USD | €70.30 81.15 USD | €70.90 81.84 USD | €7.86B 9.07B USD | 94.26 | €0.75 0.87 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€65.20 75.26 USD |
0
|
€7.85B 9.07B USD | €10.00 11.54 USD | €65.20 75.26 USD | €66.60 76.88 USD | €7.85B 9.07B USD | 40.74 | €1.60 1.85 USD | ||
|
IMI plc
IMI1.F
DE
|
€33.00 38.09 USD |
+0.61
|
€7.85B 9.06B USD | €500.00 577.17 USD | €33.00 38.09 USD | €33.00 38.09 USD | €7.85B 9.06B USD | 23.07 | €1.43 1.65 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€215.50 248.76 USD |
+2.13
|
€7.85B 9.06B USD | €8.00 9.23 USD | €215.50 248.76 USD | €215.50 248.76 USD | €7.85B 9.06B USD | 15.98 | €13.48 15.56 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.55 — |
0
|
$9.06B — | $100.00 — | $7.55 — | $7.55 — | $9.06B — | 15.40 | $0.49 — | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹422.20 5.11 USD |
-1.32
|
₹748.85B 9.06B USD | ₹36.75K 444.59 USD | ₹420.20 5.08 USD | ₹430.10 5.2 USD | ₹748.85B 9.06B USD | 40.71 | ₹10.37 0.13 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€61.30 70.76 USD |
+1.32
|
€7.85B 9.06B USD | €4.01K 4.62K USD | €61.30 70.76 USD | €61.30 70.76 USD | €7.85B 9.06B USD | 9.48 | €6.46 7.46 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 168.50 4.74 USD |
-0.3
|
THB 321.64B 9.05B USD | THB 6.74M 189.51K USD | THB 168.00 4.73 USD | THB 170.50 4.8 USD | THB 321.64B 9.05B USD | 7.24 | THB 23.25 0.65 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€14.50 16.74 USD |
+1.4
|
€7.84B 9.05B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €7.84B 9.05B USD | 19.86 | €0.73 0.84 USD | ||
J Sainsbury plc
JSNSF
US
|
$4.09 — |
-9.31
|
$9.05B — | $350.00 — | $4.10 — | $4.10 — | $9.05B — | 17.04 | $0.24 — | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$43.33 8.78 USD |
-0.05
|
R$44.64B 9.05B USD | R$2.40K 487.05 USD | R$42.61 8.64 USD | R$44.13 8.94 USD | R$44.64B 9.05B USD | 0 | -R$9.07 -1.8 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.85 13.68 USD |
+0.59
|
€7.84B 9.05B USD | €0.00 0 USD | €11.61 13.4 USD | €11.85 13.68 USD | €7.84B 9.05B USD | 43.88 | €0.27 0.31 USD | ||
|
The Trade Desk, Inc.
TTD.MX
MX
|
MX$325.00 19.24 USD |
-6.4
|
MX$152.79B 9.05B USD | MX$113.00 6.69 USD | MX$320.00 18.95 USD | MX$336.00 19.9 USD | MX$152.79B 9.05B USD | 21.13 | MX$15.38 0.91 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€57.72 66.63 USD |
-1.13
|
€7.84B 9.05B USD | €270.00 311.67 USD | €57.72 66.63 USD | €57.72 66.63 USD | €7.84B 9.05B USD | 0 | -€5.94 -6.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||