交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 墨西哥 (1105)
Mexico (1105)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (10)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (13)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (6)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.05 3.73 USD |
+3.39
|
$1.1T 65.02B USD | $21.25M 1.26M USD | $60.6 3.59 USD | $63.35 3.75 USD | $1.1T 65.02B USD | 20.74 | $3.04 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $107.2 6.35 USD |
+2.47
|
$834.55B 49.42B USD | $1.5M 88.54K USD | $104.34 6.18 USD | $107.51 6.37 USD | $834.55B 49.42B USD | 11.60 | $9.24 0.55 USD | |
| Ambev S.A. ABEVN.MX | $45.8 2.71 USD |
-0.43
|
$734.7B 43.5B USD | $3.05K 180.66 USD | $45.8 2.71 USD | $45.8 2.71 USD | $734.7B 43.5B USD | 14.40 | $3.18 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.6 11.4 USD |
-0.17
|
$708.75B 41.97B USD | $2.09M 123.56K USD | $191.84 11.36 USD | $194.74 11.53 USD | $708.75B 41.97B USD | 17.24 | $11.17 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $171.36 10.15 USD |
+2.41
|
$481.89B 28.53B USD | $3.61M 213.89K USD | $166.9 9.88 USD | $172.4 10.21 USD | $481.89B 28.53B USD | 8.69 | $19.71 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $198.07 11.73 USD |
-0.56
|
$336.36B 19.92B USD | $1.95M 115.41K USD | $197.2 11.68 USD | $200.45 11.87 USD | $336.36B 19.92B USD | 15.18 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $178.95 10.6 USD |
-2.19
|
$291.36B 17.25B USD | $324.59K 19.22K USD | $178.66 10.58 USD | $183.32 10.85 USD | $291.36B 17.25B USD | 19.62 | $9.12 0.54 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.8 2.83 USD |
0
|
$290.37B 17.19B USD | $1.79M 106.08K USD | $47.64 2.82 USD | $48.36 2.86 USD | $290.37B 17.19B USD | 8.50 | $5.62 0.33 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $128.72 7.62 USD |
-1.76
|
$290.3B 17.19B USD | $98.46K 5.83K USD | $127.81 7.57 USD | $133.31 7.89 USD | $290.3B 17.19B USD | 22.23 | $5.79 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.29 3.1 USD |
-0.15
|
$225.83B 13.37B USD | $1.78M 105.28K USD | $51.98 3.08 USD | $52.8 3.13 USD | $225.83B 13.37B USD | 18.80 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $417.54 24.72 USD |
+0.26
|
$210.97B 12.49B USD | $709.1K 41.99K USD | $412.12 24.4 USD | $419.99 24.87 USD | $210.97B 12.49B USD | 23.47 | $17.79 1.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $481.47 28.51 USD |
+0.17
|
$191.37B 11.33B USD | $179.58K 10.63K USD | $470.08 27.83 USD | $482.6 28.58 USD | $191.37B 11.33B USD | 33.31 | $14.45 0.86 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.19 0.78 USD |
+1.77
|
$191.36B 11.33B USD | $18.73M 1.11M USD | $12.97 0.77 USD | $13.26 0.79 USD | $191.36B 11.33B USD | 13.05 | $1.01 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $580.93 34.4 USD |
+0.91
|
$174.28B 10.32B USD | $412.17K 24.41K USD | $574.47 34.02 USD | $585.07 34.64 USD | $174.28B 10.32B USD | 12.85 | $45.19 2.68 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.7 1.94 USD |
+2.83
|
$142.9B 8.46B USD | $131.58K 7.79K USD | $31.73 1.88 USD | $32.92 1.95 USD | $142.9B 8.46B USD | 16.35 | $2 0.12 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $147.37 8.73 USD |
-0.01
|
$141.63B 8.39B USD | $297.52K 17.62K USD | $146.41 8.67 USD | $148.97 8.82 USD | $141.63B 8.39B USD | 22.29 | $6.61 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $97.06 5.75 USD |
+3.3
|
$138.74B 8.22B USD | $514.35K 30.46K USD | $93.71 5.55 USD | $97.41 5.77 USD | $138.74B 8.22B USD | 5.76 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.26 19.2 USD |
+0.25
|
$115.45B 6.84B USD | $395.5K 23.42K USD | $320.07 18.95 USD | $325.45 19.27 USD | $115.45B 6.84B USD | 11.16 | $29.04 1.72 USD | |
| FIBRA Prologis FIBRAPL14.MX | $69.34 4.11 USD |
+1.15
|
$111.33B 6.59B USD | $956.76K 56.65K USD | $68.63 4.06 USD | $70.15 4.15 USD | $111.33B 6.59B USD | 5.30 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.46 2.04 USD |
+0.79
|
$105.02B 6.22B USD | $1.68M 99.7K USD | $34.03 2.01 USD | $34.68 2.05 USD | $105.02B 6.22B USD | 13.95 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $26 1.54 USD |
+1.33
|
$98.94B 5.86B USD | $2.65M 157.06K USD | $25.8 1.53 USD | $26.27 1.56 USD | $98.94B 5.86B USD | 22.60 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $242.95 14.39 USD |
-0.17
|
$93.82B 5.56B USD | $428.84K 25.39K USD | $241.13 14.28 USD | $244.47 14.48 USD | $93.82B 5.56B USD | 18.26 | $13.3 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.37 1.32 USD |
+0.68
|
$80.33B 4.76B USD | $449.2K 26.6K USD | $21.66 1.28 USD | $22.7 1.34 USD | $80.33B 4.76B USD | 19.62 | $1.14 0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14 0.83 USD |
+2.26
|
$77.82B 4.61B USD | $6.07M 359.21K USD | $13.7 0.81 USD | $14.17 0.84 USD | $77.82B 4.61B USD | 0 | -$0.05 -0.002 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $211.28 12.51 USD |
-0.47
|
$77.13B 4.57B USD | $165.95K 9.83K USD | $208.66 12.36 USD | $212.18 12.56 USD | $77.13B 4.57B USD | 9.94 | $21.24 1.26 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $193.9 11.48 USD |
+1.38
|
$76.44B 4.53B USD | $320.85K 19K USD | $191.01 11.31 USD | $194.77 11.53 USD | $76.44B 4.53B USD | 12.67 | $15.3 0.91 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.07 3.38 USD |
+1.06
|
$74.46B 4.41B USD | $2.22M 131.22K USD | $56.62 3.35 USD | $57.15 3.38 USD | $74.46B 4.41B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $39.14 2.32 USD |
+3.11
|
$61.81B 3.66B USD | $6.08M 359.73K USD | $38.08 2.25 USD | $39.44 2.34 USD | $61.81B 3.66B USD | 8.85 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $181.62 10.75 USD |
+2.51
|
$59.48B 3.52B USD | $271.39K 16.07K USD | $178.39 10.56 USD | $182.95 10.83 USD | $59.48B 3.52B USD | 9.78 | $18.56 1.1 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $44.99 2.66 USD |
+0.45
|
$53.53B 3.17B USD | $861.86K 51.03K USD | $44.51 2.64 USD | $45.37 2.69 USD | $53.53B 3.17B USD | 4.95 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $160.14 9.48 USD |
+0.94
|
$52.51B 3.11B USD | $775.68K 45.93K USD | $159.17 9.42 USD | $162.99 9.65 USD | $52.51B 3.11B USD | 8.03 | $19.94 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.43 0.14 USD |
+3.85
|
$47.29B 2.8B USD | $1.34M 79.43K USD | $2.37 0.14 USD | $2.47 0.15 USD | $47.29B 2.8B USD | 0 | -$0.01 -0.0005 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.36 2.45 USD |
+1.85
|
$44.92B 2.66B USD | $611.59K 36.21K USD | $40.64 2.41 USD | $41.67 2.47 USD | $44.92B 2.66B USD | 27.19 | $1.52 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.94 3.08 USD |
+0.5
|
$43.95B 2.6B USD | $937.16K 55.49K USD | $51.33 3.04 USD | $52.39 3.1 USD | $43.95B 2.6B USD | 20.94 | $2.48 0.15 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.18 3.03 USD |
+1.67
|
$43.93B 2.6B USD | $803.96K 47.6K USD | $50.41 2.98 USD | $51.93 3.07 USD | $43.93B 2.6B USD | 39.06 | $1.31 0.08 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.17 3.03 USD |
+0.31
|
$41.11B 2.43B USD | $771.92K 45.71K USD | $50.7 3 USD | $51.65 3.06 USD | $41.11B 2.43B USD | 71.06 | $0.72 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $24.32 1.44 USD |
+0.5
|
$38.78B 2.3B USD | $95.2K 5.64K USD | $24.16 1.43 USD | $24.68 1.46 USD | $38.78B 2.3B USD | 8.18 | $2.97 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.27 0.79 USD |
+1.76
|
$33.6B 1.99B USD | $1.14M 67.56K USD | $13 0.77 USD | $13.32 0.79 USD | $33.6B 1.99B USD | 25.03 | $0.53 0.03 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $9.5 0.56 USD |
+4.05
|
$25.59B 1.52B USD | $5.79M 342.76K USD | $9.07 0.54 USD | $9.54 0.56 USD | $25.59B 1.52B USD | 0 | -$382.5 -22.6 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.8 1.82 USD |
-0.23
|
$24.56B 1.45B USD | $522.46K 30.94K USD | $30.77 1.82 USD | $31.24 1.85 USD | $24.56B 1.45B USD | 2.21 | $13.91 0.82 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.29 2.56 USD |
+3.1
|
$24.21B 1.43B USD | $6.42M 379.94K USD | $41.64 2.47 USD | $43.46 2.57 USD | $24.21B 1.43B USD | 14.97 | $2.89 0.17 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $11.82 0.7 USD |
+0.77
|
$22.53B 1.33B USD | $19.58M 1.16M USD | $11.64 0.69 USD | $12.21 0.72 USD | $22.53B 1.33B USD | 7.16 | $1.65 0.1 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $12.95 0.77 USD |
-1.15
|
$22B 1.3B USD | $1.77K 104.51 USD | $12.95 0.77 USD | $12.95 0.77 USD | $22B 1.3B USD | 647.50 | $0.02 0.001 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10 0.59 USD |
+2.04
|
$21.01B 1.24B USD | $529.95K 31.38K USD | $9.8 0.58 USD | $10.15 0.6 USD | $21.01B 1.24B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.26 1.26 USD |
+3.3
|
$20.7B 1.23B USD | $3.07M 181.89K USD | $20.65 1.22 USD | $21.43 1.27 USD | $20.7B 1.23B USD | 9.70 | $2.19 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.66 1.05 USD |
-1.51
|
$9.92B 587.63M USD | $706.5K 41.83K USD | $17.58 1.04 USD | $18.03 1.07 USD | $9.92B 587.63M USD | 14.84 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.48 0.5 USD |
+1.92
|
$9.75B 577.45M USD | $1.27M 75.45K USD | $8.37 0.5 USD | $8.57 0.51 USD | $9.75B 577.45M USD | 0 | -$12.16 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.16 0.19 USD |
+0.64
|
$9.25B 547.62M USD | $1.78M 105.11K USD | $3.1 0.18 USD | $3.19 0.19 USD | $9.25B 547.62M USD | 0 | -$0.11 -0.006 USD | |
| FibraHotel FIHO12.MX | $9.53 0.56 USD |
-0.63
|
$7.52B 445.34M USD | $24.21K 1.43K USD | $9.21 0.55 USD | $9.65 0.57 USD | $7.52B 445.34M USD | 21.17 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.44 0.8 USD |
+3.15
|
$6.5B 384.89M USD | $83.69K 4.96K USD | $13.2 0.78 USD | $13.6 0.81 USD | $6.5B 384.89M USD | 39.52 | $0.34 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.7 0.16 USD |
+1.5
|
$4.05B 239.83M USD | $795.7K 47.12K USD | $2.66 0.16 USD | $2.7 0.16 USD | $4.05B 239.83M USD | 5.09 | $0.53 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.29 0.19 USD |
+5.11
|
$4.01B 237.52M USD | $4.25K 251.71 USD | $3.15 0.19 USD | $3.3 0.2 USD | $4.01B 237.52M USD | 5.48 | $0.6 0.04 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.03 0.3 USD |
+2.86
|
$3.7B 219.14M USD | $37.67K 2.23K USD | $4.85 0.29 USD | $5.07 0.3 USD | $3.7B 219.14M USD | 0 | -$0.34 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.5 0.27 USD |
+1.12
|
$1.86B 109.87M USD | $14.5K 858.81 USD | $4.37 0.26 USD | $4.5 0.27 USD | $1.86B 109.87M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $56.22 3.33 USD |
+0.84
|
$0 0 USD | $450.57K 26.68K USD | $55.71 3.3 USD | $56.23 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.85 2.77 USD |
+1.45
|
$0 0 USD | $393 23.27 USD | $46.8 2.77 USD | $46.86 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.78 1.23 USD |
+2.31
|
$0 0 USD | $654.74K 38.77K USD | $20.47 1.21 USD | $20.78 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $51.81 3.07 USD |
0
|
$0 0 USD | $11 0.65 USD | $51.81 3.07 USD | $51.81 3.07 USD | $0 0 USD | 13.90 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $123.04 7.29 USD |
+1.33
|
$0 0 USD | $18.99K 1.12K USD | $122.58 7.26 USD | $123.21 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $661.89 39.19 USD |
0
|
$0 0 USD | $0 0 USD | $661.89 39.19 USD | $661.89 39.19 USD | $0 0 USD | 23.98 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.84 0.64 USD |
-1.36
|
$0 0 USD | $565.11K 33.46K USD | $10.74 0.64 USD | $10.95 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $9,301.11 550.74 USD |
-0.02
|
$69.49T 4.11T USD | $2.24K 132.34 USD | $9,260 548.31 USD | $9,350 553.63 USD | $69.49T 4.11T USD | 37.30 | $249.32 14.76 USD | |
| NVIDIA Corporation NVDA.MX | $2,803.32 165.99 USD |
+1.63
|
$68.75T 4.07T USD | $73.8K 4.37K USD | $2,758.45 163.33 USD | $2,810 166.39 USD | $68.75T 4.07T USD | 47.05 | $59.58 3.53 USD | |
| Apple Inc. AAPL.MX | $3,806.2 225.37 USD |
-1.37
|
$57.11T 3.38T USD | $4.3K 254.43 USD | $3,802 225.12 USD | $3,878.56 229.66 USD | $57.11T 3.38T USD | 30.82 | $123.48 7.31 USD | |
| Amazon.com, Inc. AMZN.MX | $4,056.75 240.21 USD |
+1.71
|
$43.31T 2.56T USD | $12.37K 732.28 USD | $4,005 237.15 USD | $4,078.99 241.53 USD | $43.31T 2.56T USD | 34.36 | $118.06 6.99 USD | |
| Alphabet Inc. GOOGL.MX | $3,168.11 187.59 USD |
+0.39
|
$38.8T 2.3T USD | $13.55K 802.56 USD | $3,163.95 187.34 USD | $3,206.01 189.84 USD | $38.8T 2.3T USD | 18.38 | $172.31 10.2 USD | |
| Alphabet Inc. GOOG.MX | $3,187.73 188.75 USD |
+0.3
|
$38.77T 2.3T USD | $4.46K 264.03 USD | $3,180 188.29 USD | $3,223.32 190.86 USD | $38.77T 2.3T USD | 18.50 | $172.25 10.2 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,175 247.21 USD |
+3.94
|
$21.65T 1.28T USD | $1.79K 105.93 USD | $4,080 241.59 USD | $4,179.97 247.51 USD | $21.65T 1.28T USD | 25.72 | $162.28 9.61 USD | |
| Tesla, Inc. TSLA.MX | $6,497.04 384.7 USD |
-2.62
|
$21.04T 1.25T USD | $7.5K 444.21 USD | $6,450.01 381.92 USD | $6,784.86 401.75 USD | $21.04T 1.25T USD | 194.75 | $33.36 1.98 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,442.18 559.09 USD |
+0.92
|
$20.44T 1.21T USD | $2.42K 143 USD | $9,330 552.45 USD | $9,465 560.44 USD | $20.44T 1.21T USD | 13.08 | $721.39 42.72 USD | |
| Walmart Inc. WMT.MX | $1,879 111.26 USD |
+0.49
|
$15.1T 894.18B USD | $335 19.84 USD | $1,850.99 109.6 USD | $1,883.1 111.5 USD | $15.1T 894.18B USD | 41.69 | $45.06 2.67 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,337 316.02 USD |
+0.38
|
$14.94T 884.37B USD | $1.92K 113.51 USD | $5,337 316.02 USD | $5,337 316.02 USD | $14.94T 884.37B USD | 13.62 | $391.85 23.2 USD | |
| Eli Lilly and Company LLY.MX | $14,703 870.6 USD |
+0.07
|
$13.32T 788.75B USD | $1.21K 71.88 USD | $14,630.42 866.3 USD | $14,703 870.6 USD | $13.32T 788.75B USD | 62.15 | $236.54 14.01 USD | |
| Visa Inc. V.MX | $6,685 395.83 USD |
+1.83
|
$13.16T 779.01B USD | $2.48K 146.96 USD | $6,624 392.22 USD | $6,724.01 398.14 USD | $13.16T 779.01B USD | 34.87 | $191.7 11.35 USD | |
| Oracle Corporation ORCL.MX | $4,027.21 238.46 USD |
+1.75
|
$11.38T 674.09B USD | $5.46K 323.06 USD | $3,964.24 234.73 USD | $4,078 241.47 USD | $11.38T 674.09B USD | 48.21 | $83.52 4.95 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,221 72.3 USD |
0
|
$11.22T 664.33B USD | $0 0 USD | $1,221 72.3 USD | $1,221 72.3 USD | $11.22T 664.33B USD | 22.27 | $54.82 3.25 USD | |
| Netflix, Inc. NFLX.MX | $24,260 1436.49 USD |
+1.68
|
$10.44T 617.94B USD | $286 16.93 USD | $24,100 1427.01 USD | $24,270 1437.08 USD | $10.44T 617.94B USD | 59.45 | $408.01 24.16 USD | |
| Mastercard Incorporated MA.MX | $10,615 628.54 USD |
+2.41
|
$9.7T 574.63B USD | $641 37.96 USD | $10,522 623.03 USD | $10,615 628.54 USD | $9.7T 574.63B USD | 38.64 | $274.67 16.26 USD | |
| Exxon Mobil Corporation XOM.MX | $2,056 121.74 USD |
-3.88
|
$8.91T 527.35B USD | $957 56.67 USD | $2,056 121.74 USD | $2,100 124.35 USD | $8.91T 527.35B USD | 14.17 | $145.02 8.59 USD | |
| Costco Wholesale Corporation COST.MX | $19,024.76 1126.5 USD |
-0.86
|
$8.5T 503.16B USD | $2.26K 133.82 USD | $19,017.5 1126.07 USD | $19,100 1130.95 USD | $8.5T 503.16B USD | 56.01 | $339.64 20.11 USD | |
| The Procter & Gamble Company PG.MX | $3,043.02 180.18 USD |
-0.42
|
$7.23T 428.29B USD | $27 1.6 USD | $3,043.02 180.18 USD | $3,050.01 180.6 USD | $7.23T 428.29B USD | 25.08 | $121.32 7.18 USD | |
| ASML Holding N.V. ASMLN.MX | $15,599.9 923.71 USD |
+6.45
|
$7.12T 421.45B USD | $816 48.32 USD | $14,950 885.22 USD | $15,599.9 923.71 USD | $7.12T 421.45B USD | 56.52 | $275.98 16.34 USD | |
| Johnson & Johnson JNJ.MX | $2,912.67 172.47 USD |
+1.06
|
$7.08T 419.17B USD | $18 1.07 USD | $2,912.67 172.47 USD | $2,912.67 172.47 USD | $7.08T 419.17B USD | 16.84 | $172.93 10.24 USD | |
| The Home Depot, Inc. HD.MX | $6,862.26 406.33 USD |
+2.39
|
$7T 414.28B USD | $1.69K 100.19 USD | $6,780.32 401.48 USD | $6,862.26 406.33 USD | $7T 414.28B USD | 24.20 | $283.5 16.79 USD | |
| Bank of America Corporation BAC.MX | $885.11 52.41 USD |
+0.58
|
$6.75T 399.59B USD | $4.6K 272.32 USD | $885.11 52.41 USD | $894 52.94 USD | $6.75T 399.59B USD | 13.73 | $64.42 3.81 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.51T 385.67B USD | $0 0 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.51T 385.67B USD | 51.81 | $107.76 6.38 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $1.8K 106.64 USD | $1,990.57 117.87 USD | $1,990.57 117.87 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| AbbVie Inc. ABBV.MX | $3,534 209.26 USD |
-0.37
|
$6.24T 369.63B USD | $9 0.53 USD | $3,534 209.26 USD | $3,534 209.26 USD | $6.24T 369.63B USD | 78.44 | $45.05 2.67 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,223.32 131.65 USD |
+3.03
|
$6.13T 362.91B USD | $7.22K 427.22 USD | $2,169 128.43 USD | $2,233.82 132.27 USD | $6.13T 362.91B USD | 32.14 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,334.99 79.05 USD |
-0.08
|
$5.77T 341.72B USD | $96 5.68 USD | $1,329.03 78.69 USD | $1,335 79.05 USD | $5.77T 341.72B USD | 27.83 | $47.96 2.84 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
0
|
$5.56T 329.07B USD | $676 40.03 USD | $20,627.25 1221.39 USD | $20,627.25 1221.39 USD | $5.56T 329.07B USD | 11.37 | $1.81K 107.36 USD | |
| Philip Morris International Inc. PM.MX | $3,532.91 209.19 USD |
0
|
$5.54T 327.96B USD | $1.16K 68.69 USD | $3,532.91 209.19 USD | $3,532.91 209.19 USD | $5.54T 327.96B USD | 28.90 | $122.24 7.24 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,294 76.62 USD |
+3.11
|
$5.29T 313.43B USD | $6 0.36 USD | $1,294 76.62 USD | $1,294 76.62 USD | $5.29T 313.43B USD | 27.42 | $47.19 2.79 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,787.2 342.67 USD |
+0.85
|
$5.29T 313.38B USD | $1.72K 101.61 USD | $5,709.81 338.09 USD | $5,787.21 342.67 USD | $5.29T 313.38B USD | 12.59 | $459.65 27.22 USD | |
| International Business Machines Corporation IBM.MX | $5,391 319.21 USD |
0
|
$5.17T 306.19B USD | $2 0.12 USD | $5,391 319.21 USD | $5,391 319.21 USD | $5.17T 306.19B USD | 47.84 | $112.67 6.67 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,298.14 609.78 USD |
+0.58
|
$5.13T 303.5B USD | $6.06K 358.65 USD | $10,074.29 596.52 USD | $10,399.9 615.8 USD | $5.13T 303.5B USD | 20.15 | $510.99 30.26 USD | |
| General Electric Company GE.MX | $4,573 270.78 USD |
0
|
$5.08T 301.06B USD | $5 0.3 USD | $4,573 270.78 USD | $4,573 270.78 USD | $5.08T 301.06B USD | 37.45 | $122.1 7.23 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,350.1 257.58 USD |
+0.81
|
$5T 296B USD | $5.51K 326.44 USD | $4,316 255.56 USD | $4,369 258.7 USD | $5T 296B USD | 22.05 | $197.2 11.68 USD | |
| Salesforce, Inc. CRM.MX | $5,150 304.94 USD |
+2.28
|
$4.96T 293.44B USD | $2.29K 135.42 USD | $5,143 304.53 USD | $5,201.09 307.97 USD | $4.96T 293.44B USD | 41.92 | $122.85 7.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||