国家/地区：墨西哥，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (1105)
- {{country.name}}
- 所有国家
- 墨西哥 (1105)
Mexico (1105)
- {{item.name}}
- 所有交流
- Mexico (1105)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (19)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (9)
- 银行 – 区域 (18)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (12)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$154.75 9.16 USD |
-1.21
|
MX$1.23T 72.58B USD | MX$3.04M 180K USD | MX$153.12 9.07 USD | MX$156.89 9.29 USD | MX$1.23T 72.58B USD | 15.35 | MX$10.08 0.6 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.95 3.67 USD |
+0.91
|
MX$1.09T 64.5B USD | MX$13.96M 826.57K USD | MX$61.02 3.61 USD | MX$63.38 3.75 USD | MX$1.09T 64.5B USD | 21.36 | MX$2.90 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$172.01 10.19 USD |
-0.03
|
MX$708.60B 41.96B USD | MX$2.29M 135.88K USD | MX$171.20 10.14 USD | MX$174.24 10.32 USD | MX$708.60B 41.96B USD | 15.37 | MX$11.19 0.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.08 10.37 USD |
-0.27
|
MX$496.54B 29.4B USD | MX$2.26M 133.69K USD | MX$174.02 10.3 USD | MX$178.41 10.56 USD | MX$496.54B 29.4B USD | 8.57 | MX$20.42 1.21 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$183.97 10.89 USD |
-0.02
|
MX$317.36B 18.79B USD | MX$1.45M 85.83K USD | MX$181.03 10.72 USD | MX$185.74 11 USD | MX$317.36B 18.79B USD | 14.89 | MX$12.35 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$160.89 9.53 USD |
-0.34
|
MX$304.65B 18.04B USD | MX$309.29K 18.31K USD | MX$160.43 9.5 USD | MX$162.39 9.62 USD | MX$304.65B 18.04B USD | 19.91 | MX$8.08 0.48 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$127.21 7.53 USD |
+0.13
|
MX$291.72B 17.27B USD | MX$151.86K 8.99K USD | MX$126.06 7.46 USD | MX$129.68 7.68 USD | MX$291.72B 17.27B USD | 31.02 | MX$4.10 0.24 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$726.07 42.99 USD |
-2.97
|
MX$288.60B 17.09B USD | MX$258.71K 15.32K USD | MX$707.01 41.86 USD | MX$740.00 43.82 USD | MX$288.60B 17.09B USD | 17.23 | MX$42.12 2.49 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.52 1.1 USD |
-0.8
|
MX$273.17B 16.18B USD | MX$7.78M 460.78K USD | MX$18.38 1.09 USD | MX$18.78 1.11 USD | MX$273.17B 16.18B USD | 11.15 | MX$1.66 0.1 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$42.88 2.54 USD |
-0.39
|
MX$266.68B 15.79B USD | MX$2.95M 174.73K USD | MX$42.10 2.49 USD | MX$43.12 2.55 USD | MX$266.68B 15.79B USD | 7.72 | MX$5.55 0.33 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$60.12 3.56 USD |
-1.62
|
MX$265.58B 15.73B USD | MX$1.42M 84.15K USD | MX$59.87 3.55 USD | MX$61.34 3.63 USD | MX$265.58B 15.73B USD | 23.03 | MX$2.61 0.15 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$405.71 24.02 USD |
+2.36
|
MX$204.47B 12.11B USD | MX$553.86K 32.8K USD | MX$396.07 23.45 USD | MX$408.69 24.2 USD | MX$204.47B 12.11B USD | 20.27 | MX$20.01 1.18 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$548.52 32.48 USD |
-1.63
|
MX$162.09B 9.6B USD | MX$263.94K 15.63K USD | MX$547.46 32.42 USD | MX$559.98 33.16 USD | MX$162.09B 9.6B USD | 12.14 | MX$45.18 2.68 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$33.26 1.97 USD |
0
|
MX$145.34B 8.61B USD | MX$142.00 8.41 USD | MX$33.26 1.97 USD | MX$33.26 1.97 USD | MX$145.34B 8.61B USD | 15.39 | MX$2.16 0.13 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$136.66 8.09 USD |
+0.45
|
MX$131.25B 7.77B USD | MX$224.51K 13.29K USD | MX$135.51 8.02 USD | MX$138.50 8.2 USD | MX$131.25B 7.77B USD | 19.95 | MX$6.85 0.41 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$96.63 5.72 USD |
+1.38
|
MX$128.14B 7.59B USD | MX$192.25K 11.38K USD | MX$95.01 5.63 USD | MX$96.80 5.73 USD | MX$128.14B 7.59B USD | 6.74 | MX$14.33 0.85 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$77.75 4.6 USD |
+0.79
|
MX$124.84B 7.39B USD | MX$943.04K 55.84K USD | MX$76.59 4.54 USD | MX$78.26 4.63 USD | MX$124.84B 7.39B USD | 9.03 | MX$8.61 0.51 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$147.89 8.76 USD |
-7.59
|
MX$114.30B 6.77B USD | MX$33.21K 1.97K USD | MX$145.00 8.59 USD | MX$163.00 9.65 USD | MX$114.30B 6.77B USD | 0 | -MX$8.07 -0.4 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$311.84 18.46 USD |
-1.07
|
MX$111.07B 6.58B USD | MX$332.50K 19.69K USD | MX$311.02 18.42 USD | MX$319.74 18.93 USD | MX$111.07B 6.58B USD | 11.05 | MX$28.22 1.67 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.15 2.2 USD |
+2.03
|
MX$110.74B 6.56B USD | MX$2.94M 174.17K USD | MX$35.52 2.1 USD | MX$37.75 2.24 USD | MX$110.74B 6.56B USD | 15.67 | MX$2.37 0.14 USD | ||
| Fibra UNO FUNO11.MX | MX$26.58 1.57 USD |
-1.88
|
MX$103.05B 6.1B USD | MX$3.96M 234.31K USD | MX$26.50 1.57 USD | MX$27.29 1.62 USD | MX$103.05B 6.1B USD | 9.52 | MX$2.79 0.17 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$241.48 14.3 USD |
-0.21
|
MX$92.71B 5.49B USD | MX$393.36K 23.29K USD | MX$238.25 14.11 USD | MX$245.39 14.53 USD | MX$92.71B 5.49B USD | 17.54 | MX$13.76 0.81 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$247.47 14.65 USD |
-0.78
|
MX$91.47B 5.42B USD | MX$295.71K 17.51K USD | MX$244.51 14.48 USD | MX$250.95 14.86 USD | MX$91.47B 5.42B USD | 6.41 | MX$38.56 2.28 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$62.23 3.68 USD |
-0.3
|
MX$81.20B 4.81B USD | MX$1.78M 105.27K USD | MX$62.01 3.67 USD | MX$62.69 3.71 USD | MX$81.20B 4.81B USD | 0 | -MX$3.68 -0.2 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$22.13 1.31 USD |
-2.43
|
MX$80.18B 4.75B USD | MX$348.07K 20.61K USD | MX$21.92 1.3 USD | MX$22.80 1.35 USD | MX$80.18B 4.75B USD | 8.99 | MX$2.46 0.15 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.29 0.85 USD |
-0.56
|
MX$79.43B 4.7B USD | MX$9.47M 560.79K USD | MX$14.23 0.84 USD | MX$14.70 0.87 USD | MX$79.43B 4.7B USD | 0 | -MX$0.05 -0.002 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$174.02 10.3 USD |
+1.58
|
MX$71.66B 4.24B USD | MX$868.43K 51.42K USD | MX$170.51 10.1 USD | MX$175.24 10.38 USD | MX$71.66B 4.24B USD | 10.37 | MX$16.77 0.99 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.10 0.3 USD |
-0.39
|
MX$70.67B 4.18B USD | MX$41.99K 2.49K USD | MX$5.10 0.3 USD | MX$5.16 0.31 USD | MX$70.67B 4.18B USD | 11.86 | MX$0.43 0.03 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.75 2.59 USD |
+2.12
|
MX$70.29B 4.16B USD | MX$1.86M 110.21K USD | MX$42.53 2.52 USD | MX$44.56 2.64 USD | MX$70.29B 4.16B USD | 8.59 | MX$5.09 0.3 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$176.30 10.44 USD |
-0.78
|
MX$58.58B 3.47B USD | MX$100.49K 5.95K USD | MX$175.12 10.37 USD | MX$179.26 10.61 USD | MX$58.58B 3.47B USD | 10.69 | MX$16.49 0.98 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.85 0.17 USD |
+0.35
|
MX$55.07B 3.26B USD | MX$88.60K 5.25K USD | MX$2.79 0.17 USD | MX$2.87 0.17 USD | MX$55.07B 3.26B USD | 95.00 | MX$0.03 0.001 USD | ||
| Fibra Danhos DANHOS13.MX | MX$29.68 1.76 USD |
+0.71
|
MX$48.56B 2.88B USD | MX$51.67K 3.06K USD | MX$29.21 1.73 USD | MX$29.82 1.77 USD | MX$48.56B 2.88B USD | 8.62 | MX$3.44 0.2 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.10 3.32 USD |
-0.09
|
MX$47.89B 2.84B USD | MX$912.29K 54.02K USD | MX$55.58 3.29 USD | MX$56.75 3.36 USD | MX$47.89B 2.84B USD | 45.24 | MX$1.24 0.07 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$53.78 3.18 USD |
+0.54
|
MX$46.78B 2.77B USD | MX$310.49K 18.38K USD | MX$52.84 3.13 USD | MX$54.50 3.23 USD | MX$46.78B 2.77B USD | 36.33 | MX$1.48 0.09 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$141.02 8.35 USD |
-1.67
|
MX$46.61B 2.76B USD | MX$459.99K 27.24K USD | MX$140.47 8.32 USD | MX$142.58 8.44 USD | MX$46.61B 2.76B USD | 7.11 | MX$19.81 1.17 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.47 2.4 USD |
-0.61
|
MX$43.95B 2.6B USD | MX$622.61K 36.87K USD | MX$39.70 2.35 USD | MX$41.25 2.44 USD | MX$43.95B 2.6B USD | 26.60 | MX$1.52 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.40 2.93 USD |
-0.66
|
MX$39.68B 2.35B USD | MX$969.01K 57.38K USD | MX$49.28 2.92 USD | MX$50.31 2.98 USD | MX$39.68B 2.35B USD | 0 | -MX$0.36 -0.02 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$18.31 1.08 USD |
+0.99
|
MX$35.14B 2.08B USD | MX$1.66M 98.02K USD | MX$17.69 1.05 USD | MX$18.41 1.09 USD | MX$35.14B 2.08B USD | 0 | -MX$3.55 -0.2 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.09 0.83 USD |
+1.37
|
MX$34.35B 2.03B USD | MX$89.96K 5.33K USD | MX$13.40 0.79 USD | MX$14.10 0.83 USD | MX$34.35B 2.03B USD | 26.58 | MX$0.53 0.03 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.05 0.83 USD |
+0.86
|
MX$33.63B 1.99B USD | MX$945.39K 55.98K USD | MX$13.90 0.82 USD | MX$14.20 0.84 USD | MX$33.63B 1.99B USD | 26.50 | MX$0.53 0.03 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.19 2.32 USD |
0
|
MX$31.07B 1.84B USD | MX$482.00 28.54 USD | MX$39.19 2.32 USD | MX$39.19 2.32 USD | MX$31.07B 1.84B USD | 9.92 | MX$3.95 0.23 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.67 0.63 USD |
-3.44
|
MX$29.01B 1.72B USD | MX$1.21M 71.78K USD | MX$10.59 0.63 USD | MX$11.01 0.65 USD | MX$29.01B 1.72B USD | 0 | -MX$473.80 -28.05 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.11 1.84 USD |
+0.84
|
MX$25.42B 1.5B USD | MX$436.28K 25.83K USD | MX$30.74 1.82 USD | MX$31.29 1.85 USD | MX$25.42B 1.5B USD | 97.21 | MX$0.32 0.02 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$34.41 2.04 USD |
+1.18
|
MX$19.60B 1.16B USD | MX$1.07M 63.59K USD | MX$33.58 1.99 USD | MX$34.63 2.05 USD | MX$19.60B 1.16B USD | 11.43 | MX$3.01 0.18 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.24 0.55 USD |
+0.43
|
MX$19.41B 1.15B USD | MX$724.28K 42.89K USD | MX$9.12 0.54 USD | MX$9.33 0.55 USD | MX$19.41B 1.15B USD | 0 | -MX$1.34 -0.07 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$17.59 1.04 USD |
-2.01
|
MX$17.13B 1.01B USD | MX$2.92M 172.81K USD | MX$17.38 1.03 USD | MX$17.96 1.06 USD | MX$17.13B 1.01B USD | 10.72 | MX$1.64 0.1 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$11.97 0.71 USD |
-1.4
|
MX$14.09B 834.57M USD | MX$1.30M 77.12K USD | MX$11.86 0.7 USD | MX$12.29 0.73 USD | MX$14.09B 834.57M USD | 0 | -MX$1.01 -0.05 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.95 0.23 USD |
+0.51
|
MX$11.80B 698.94M USD | MX$1.58M 93.27K USD | MX$3.86 0.23 USD | MX$3.97 0.24 USD | MX$11.80B 698.94M USD | 0 | -MX$0.41 -0.02 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$20.01 1.18 USD |
+7.64
|
MX$9.08B 537.41M USD | MX$176.71K 10.46K USD | MX$18.00 1.07 USD | MX$22.29 1.32 USD | MX$9.08B 537.41M USD | 0 | -MX$58.07 -3.4 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$13.78 0.82 USD |
+0.22
|
MX$7.81B 462.65M USD | MX$1.27M 75.22K USD | MX$13.31 0.79 USD | MX$13.91 0.82 USD | MX$7.81B 462.65M USD | 14.97 | MX$0.92 0.05 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.25 0.78 USD |
-0.53
|
MX$6.40B 378.73M USD | MX$12.46K 737.55 USD | MX$13.21 0.78 USD | MX$13.38 0.79 USD | MX$6.40B 378.73M USD | 0 | -MX$0.77 -0.04 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.15 0.19 USD |
0
|
MX$4.73B 279.8M USD | MX$35.00 2.07 USD | MX$3.15 0.19 USD | MX$3.15 0.19 USD | MX$4.73B 279.8M USD | 5.94 | MX$0.53 0.03 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.34 0.2 USD |
-0.89
|
MX$4.10B 242.71M USD | MX$57.04K 3.38K USD | MX$3.34 0.2 USD | MX$3.41 0.2 USD | MX$4.10B 242.71M USD | 5.21 | MX$0.64 0.04 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.78 0.28 USD |
+0.21
|
MX$3.56B 210.98M USD | MX$38.13K 2.26K USD | MX$4.74 0.28 USD | MX$4.78 0.28 USD | MX$3.56B 210.98M USD | 0 | -MX$0.47 -0.02 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.90 0.59 USD |
+3.45
|
MX$2.44B 144.69M USD | MX$8.83K 522.55 USD | MX$9.32 0.55 USD | MX$9.90 0.59 USD | MX$2.44B 144.69M USD | 7.98 | MX$1.24 0.07 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.27 0.43 USD |
0
|
MX$2.34B 138.7M USD | MX$315.23K 18.67K USD | MX$7.01 0.42 USD | MX$7.28 0.43 USD | MX$2.34B 138.7M USD | 0 | -MX$2.41 -0.1 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.31 0.37 USD |
-1.87
|
MX$1.76B 103.98M USD | MX$28.31K 1.68K USD | MX$6.30 0.37 USD | MX$6.50 0.38 USD | MX$1.76B 103.98M USD | 0 | -MX$0.41 -0.02 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.34 0.26 USD |
+2.12
|
MX$1.33B 78.85M USD | MX$11.96K 708.24 USD | MX$4.34 0.26 USD | MX$4.41 0.26 USD | MX$1.33B 78.85M USD | 3.84 | MX$1.13 0.07 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$59.80 3.54 USD |
-0.89
|
MX$0.00 0 USD | MX$7.02K 415.55 USD | MX$59.80 3.54 USD | MX$61.04 3.61 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$51.47 3.05 USD |
+0.21
|
MX$0.00 0 USD | MX$4.28K 253.13 USD | MX$51.29 3.04 USD | MX$51.47 3.05 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$58.10 3.44 USD |
-1.26
|
MX$0.00 0 USD | MX$271.02K 16.05K USD | MX$58.02 3.44 USD | MX$58.33 3.45 USD | MX$0.00 0 USD | 14.87 | MX$3.91 0.23 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$138.38 8.19 USD |
+0.61
|
MX$0.00 0 USD | MX$80.01K 4.74K USD | MX$136.21 8.07 USD | MX$138.38 8.19 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$9.86 0.58 USD |
0
|
MX$0.00 0 USD | MX$854.80K 50.61K USD | MX$9.81 0.58 USD | MX$9.90 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Netflix, Inc. NFLX.MX | MX$20,421.38 1209.2 USD |
-3.42
|
MX$86.53T 5.12T USD | MX$1.08K 64.13 USD | MX$20,308.91 1202.54 USD | MX$20,635.00 1221.84 USD | MX$86.53T 5.12T USD | 466.56 | MX$43.77 2.59 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,473.58 205.68 USD |
+1.82
|
MX$84.85T 5.02T USD | MX$11.78K 697.7 USD | MX$3,320.01 196.59 USD | MX$3,498.97 207.18 USD | MX$84.85T 5.02T USD | 54.15 | MX$64.14 3.8 USD | ||
| Apple Inc. AAPL.MX | MX$4,999.00 296 USD |
-0.05
|
MX$73.87T 4.37T USD | MX$4.30K 254.61 USD | MX$4,952.01 293.22 USD | MX$5,057.00 299.44 USD | MX$73.87T 4.37T USD | 36.61 | MX$136.53 8.08 USD | ||
| Microsoft Corporation MSFT.MX | MX$9,338.76 552.97 USD |
+1.4
|
MX$69.48T 4.11T USD | MX$2.39K 141.58 USD | MX$9,145.01 541.5 USD | MX$9,367.32 554.66 USD | MX$69.48T 4.11T USD | 36.21 | MX$257.87 15.27 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,056.53 299.41 USD |
-0.87
|
MX$61.09T 3.62T USD | MX$9.52K 563.58 USD | MX$5,050.02 299.02 USD | MX$5,113.44 302.78 USD | MX$61.09T 3.62T USD | 27.23 | MX$185.67 10.99 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,074.05 300.45 USD |
-1.11
|
MX$60.95T 3.61T USD | MX$885.00 52.4 USD | MX$5,024.83 297.53 USD | MX$5,110.00 302.57 USD | MX$60.95T 3.61T USD | 27.31 | MX$185.73 11 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,302.44 254.76 USD |
-1.55
|
MX$45.99T 2.72T USD | MX$4.01K 237.44 USD | MX$4,298.00 254.49 USD | MX$4,379.99 259.35 USD | MX$45.99T 2.72T USD | 33.14 | MX$129.79 7.69 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,208.72 308.42 USD |
+0.89
|
MX$27.02T 1.6T USD | MX$1.39K 82.42 USD | MX$5,070.00 300.21 USD | MX$5,256.79 311.27 USD | MX$27.02T 1.6T USD | 29.15 | MX$178.64 10.58 USD | ||
| Tesla, Inc. TSLA.MX | MX$7,409.68 438.74 USD |
+0.8
|
MX$24.68T 1.46T USD | MX$8.04K 476.13 USD | MX$7,091.57 419.91 USD | MX$7,548.00 446.93 USD | MX$24.68T 1.46T USD | 280.03 | MX$26.46 1.57 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,340.00 553.04 USD |
-0.59
|
MX$19.77T 1.17T USD | MX$1.12K 66.44 USD | MX$9,264.41 548.57 USD | MX$9,459.00 560.09 USD | MX$19.77T 1.17T USD | 16.29 | MX$573.10 33.93 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,850.00 1116.15 USD |
+0.53
|
MX$16.87T 998.98B USD | MX$75.00 4.44 USD | MX$18,792.00 1112.72 USD | MX$18,855.00 1116.45 USD | MX$16.87T 998.98B USD | 50.51 | MX$373.13 22.09 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,609.00 332.12 USD |
-1.13
|
MX$15.80T 935.71B USD | MX$78.00 4.62 USD | MX$5,601.00 331.65 USD | MX$5,629.00 333.31 USD | MX$15.80T 935.71B USD | 15.16 | MX$369.87 21.9 USD | ||
| Walmart Inc. WMT.MX | MX$1,870.65 110.77 USD |
+0.03
|
MX$15.12T 895.11B USD | MX$1.32K 78.34 USD | MX$1,850.00 109.54 USD | MX$1,875.50 111.05 USD | MX$15.12T 895.11B USD | 38.47 | MX$48.62 2.88 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,505.00 89.11 USD |
0
|
MX$14.03T 830.89B USD | MX$3.00 0.18 USD | MX$1,505.00 89.11 USD | MX$1,505.00 89.11 USD | MX$14.03T 830.89B USD | 26.31 | MX$57.19 3.39 USD | ||
| Visa Inc. V.MX | MX$6,040.00 357.64 USD |
-2.25
|
MX$11.71T 693.59B USD | MX$588.00 34.82 USD | MX$6,040.00 357.64 USD | MX$6,086.00 360.37 USD | MX$11.71T 693.59B USD | 32.36 | MX$186.61 11.05 USD | ||
| Oracle Corporation ORCL.MX | MX$4,092.97 242.35 USD |
+2.86
|
MX$11.69T 691.98B USD | MX$3.55K 210.2 USD | MX$3,949.99 233.89 USD | MX$4,170.00 246.92 USD | MX$11.69T 691.98B USD | 51.68 | MX$79.19 4.69 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
0
|
MX$9.60T 568.27B USD | MX$25.00 1.48 USD | MX$35,885.02 2124.83 USD | MX$35,885.02 2124.83 USD | MX$9.60T 568.27B USD | 25.70 | MX$1.40K 82.66 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,184.00 129.32 USD |
-0.09
|
MX$9.21T 545.34B USD | MX$27.00 1.6 USD | MX$2,180.00 129.08 USD | MX$2,184.00 129.32 USD | MX$9.21T 545.34B USD | 17.31 | MX$126.13 7.47 USD | ||
| Mastercard Incorporated MA.MX | MX$9,975.00 590.64 USD |
-2.05
|
MX$8.95T 530.06B USD | MX$127.00 7.52 USD | MX$9,975.00 590.64 USD | MX$10,110.00 598.64 USD | MX$8.95T 530.06B USD | 34.85 | MX$286.15 16.94 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,598.85 213.1 USD |
+0.84
|
MX$8.67T 513.41B USD | MX$255.00 15.1 USD | MX$3,598.85 213.1 USD | MX$3,606.46 213.55 USD | MX$8.67T 513.41B USD | 18.99 | MX$189.51 11.22 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$18,450.00 1092.47 USD |
-1.45
|
MX$8.42T 498.45B USD | MX$29.00 1.72 USD | MX$18,450.00 1092.47 USD | MX$18,460.00 1093.06 USD | MX$8.42T 498.45B USD | 66.85 | MX$275.98 16.34 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,794.67 165.48 USD |
-4.67
|
MX$7.70T 456.18B USD | MX$6.75K 399.39 USD | MX$2,780.00 164.61 USD | MX$2,970.00 175.86 USD | MX$7.70T 456.18B USD | 40.40 | MX$69.17 4.1 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$4,521.11 267.71 USD |
-0.81
|
MX$7.66T 453.6B USD | MX$2.05K 121.39 USD | MX$4,391.00 260 USD | MX$4,633.05 274.33 USD | MX$7.66T 453.6B USD | 128.80 | MX$35.10 2.08 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,942.00 1003.17 USD |
+0.05
|
MX$7.51T 444.88B USD | MX$92.00 5.45 USD | MX$16,850.00 997.73 USD | MX$16,942.00 1003.17 USD | MX$7.51T 444.88B USD | 50.78 | MX$333.60 19.75 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,243.33 251.26 USD |
-1.16
|
MX$7.50T 444.07B USD | MX$80.00 4.74 USD | MX$4,243.33 251.26 USD | MX$4,270.00 252.84 USD | MX$7.50T 444.07B USD | 176.51 | MX$24.04 1.42 USD | ||
| Bank of America Corporation BAC.MX | MX$961.75 56.95 USD |
-2.8
|
MX$7.04T 416.73B USD | MX$34.00 2.01 USD | MX$961.75 56.95 USD | MX$963.00 57.02 USD | MX$7.04T 416.73B USD | 14.33 | MX$67.08 3.97 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$13,522.23 800.68 USD |
+0.16
|
MX$6.73T 398.52B USD | MX$211.00 12.49 USD | MX$13,522.23 800.68 USD | MX$13,522.23 800.68 USD | MX$6.73T 398.52B USD | 26.46 | MX$510.99 30.26 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,694.86 396.42 USD |
-0.83
|
MX$6.71T 397.48B USD | MX$21.00 1.24 USD | MX$6,694.86 396.42 USD | MX$6,694.86 396.42 USD | MX$6.71T 397.48B USD | 24.85 | MX$269.36 15.95 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,703.01 160.05 USD |
-0.34
|
MX$6.32T 374B USD | MX$397.00 23.51 USD | MX$2,703.01 160.05 USD | MX$2,729.00 161.59 USD | MX$6.32T 374B USD | 21.52 | MX$125.57 7.44 USD | ||
| General Electric Company GE.MX | MX$5,585.00 330.7 USD |
+0.19
|
MX$5.98T 354.32B USD | MX$125.00 7.4 USD | MX$5,584.20 330.65 USD | MX$5,585.00 330.7 USD | MX$5.98T 354.32B USD | 40.72 | MX$137.14 8.12 USD | ||
| Bombardier Inc. BBDBN.MX | MX$2,610.83 154.59 USD |
0
|
MX$5.78T 342.46B USD | MX$5.00 0.3 USD | MX$2,610.83 154.59 USD | MX$2,610.83 154.59 USD | MX$5.78T 342.46B USD | 0 | -MX$69.19 -4.09 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,799.90 106.58 USD |
0
|
MX$5.77T 341.42B USD | MX$28.04K 1.66K USD | MX$1,799.90 106.58 USD | MX$1,799.90 106.58 USD | MX$5.77T 341.42B USD | 14.18 | MX$126.85 7.51 USD | ||
| Chevron Corporation CVX.MX | MX$2,879.00 170.47 USD |
+1.55
|
MX$5.76T 340.83B USD | MX$33.00 1.95 USD | MX$2,865.00 169.64 USD | MX$2,879.00 170.47 USD | MX$5.76T 340.83B USD | 22.12 | MX$130.13 7.71 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,438.00 85.15 USD |
+0.7
|
MX$5.67T 335.54B USD | MX$71.00 4.2 USD | MX$1,400.00 82.9 USD | MX$1,438.00 85.15 USD | MX$5.67T 335.54B USD | 30.33 | MX$47.41 2.81 USD | ||
| SAP SE SAPN.MX | MX$4,850.00 287.18 USD |
0
|
MX$5.65T 334.45B USD | MX$0.00 0 USD | MX$4,850.00 287.18 USD | MX$4,850.00 287.18 USD | MX$5.65T 334.45B USD | 37.87 | MX$128.04 7.58 USD | ||
| The Coca-Cola Company KO.MX | MX$1,300.00 76.98 USD |
-0.95
|
MX$5.59T 331.12B USD | MX$102.00 6.04 USD | MX$1,290.37 76.41 USD | MX$1,315.00 77.86 USD | MX$5.59T 331.12B USD | 23.52 | MX$55.26 3.27 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,872.81 347.74 USD |
-3.72
|
MX$5.42T 320.82B USD | MX$1.25K 74.25 USD | MX$5,870.02 347.58 USD | MX$5,950.00 352.31 USD | MX$5.42T 320.82B USD | 16.71 | MX$351.36 20.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||