国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (30)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (40)
- 太阳能 (9)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.07 1.04 USD |
+0.43
|
CN¥2.52T 371.79B USD | CN¥220.59M 32.55M USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥2.52T 371.79B USD | 7.00 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.59 1.41 USD |
+1.05
|
CN¥2.51T 370.16B USD | CN¥48.98M 7.23M USD | CN¥9.35 1.38 USD | CN¥9.59 1.41 USD | CN¥2.51T 370.16B USD | 7.37 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥5.92 0.87 USD |
+0.34
|
CN¥2.07T 305.7B USD | CN¥211.76M 31.25M USD | CN¥5.79 0.85 USD | CN¥5.92 0.87 USD | CN¥2.07T 305.7B USD | 7.49 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥87.99 12.98 USD |
+0.58
|
CN¥1.90T 281B USD | CN¥3.41M 502.78K USD | CN¥86.74 12.8 USD | CN¥88.01 12.99 USD | CN¥1.90T 281B USD | 13.96 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.59 0.82 USD |
+0.54
|
CN¥1.80T 265.76B USD | CN¥108.99M 16.08M USD | CN¥5.51 0.81 USD | CN¥5.60 0.83 USD | CN¥1.80T 265.76B USD | 7.55 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.04 1.33 USD |
+0.78
|
CN¥1.65T 244.12B USD | CN¥65.41M 9.65M USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥1.65T 244.12B USD | 10.51 | CN¥0.86 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,210.02 178.53 USD |
+1.3
|
CN¥1.51T 223.18B USD | CN¥2.68M 395.67K USD | CN¥1,180.00 174.11 USD | CN¥1,215.00 179.27 USD | CN¥1.51T 223.18B USD | 18.31 | CN¥66.05 9.75 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥62.43 9.21 USD |
-3.54
|
CN¥1.24T 182.79B USD | CN¥79.50M 11.73M USD | CN¥61.50 9.07 USD | CN¥66.00 9.74 USD | CN¥1.24T 182.79B USD | 30.45 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥138.00 20.36 USD |
-1.64
|
CN¥1.18T 174.31B USD | CN¥46.43M 6.85M USD | CN¥135.26 19.96 USD | CN¥143.82 21.22 USD | CN¥1.18T 174.31B USD | 222.58 | CN¥0.62 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.77 5.72 USD |
+0.28
|
CN¥1.10T 161.69B USD | CN¥21.04M 3.1M USD | CN¥38.05 5.61 USD | CN¥39.28 5.8 USD | CN¥1.10T 161.69B USD | 7.57 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.43 5.52 USD |
+1.63
|
CN¥943.98B 139.28B USD | CN¥50.25M 7.41M USD | CN¥36.52 5.39 USD | CN¥37.48 5.53 USD | CN¥943.98B 139.28B USD | 6.55 | CN¥5.71 0.84 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.62 6.14 USD |
+2.26
|
CN¥902.71B 133.19B USD | CN¥28.06M 4.14M USD | CN¥40.20 5.93 USD | CN¥41.99 6.2 USD | CN¥902.71B 133.19B USD | 16.06 | CN¥2.59 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.79 7.35 USD |
+1.43
|
CN¥901.58B 133.03B USD | CN¥51.07M 7.54M USD | CN¥48.81 7.2 USD | CN¥49.96 7.37 USD | CN¥901.58B 133.03B USD | 6.86 | CN¥7.25 1.07 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,328.00 195.94 USD |
-1.85
|
CN¥834.37B 123.11B USD | CN¥5.95M 878.22K USD | CN¥1,291.00 190.48 USD | CN¥1,389.86 205.07 USD | CN¥834.37B 123.11B USD | 306.69 | CN¥4.33 0.64 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.58 4.22 USD |
+2.73
|
CN¥759.96B 112.13B USD | CN¥243.91M 35.99M USD | CN¥27.62 4.08 USD | CN¥29.19 4.31 USD | CN¥759.96B 112.13B USD | 12.59 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.17 4.01 USD |
+0.44
|
CN¥664.80B 98.09B USD | CN¥49.44M 7.3M USD | CN¥26.78 3.95 USD | CN¥27.20 4.01 USD | CN¥664.80B 98.09B USD | 18.48 | CN¥1.47 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥595.67B 87.89B USD | CN¥65.36M 9.64M USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥595.67B 87.89B USD | 6.79 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.60 0.97 USD |
+1.38
|
CN¥583.20B 86.05B USD | CN¥115.66M 17.07M USD | CN¥6.46 0.95 USD | CN¥6.60 0.97 USD | CN¥583.20B 86.05B USD | 6.34 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.76 0.7 USD |
+1.27
|
CN¥575.18B 84.87B USD | CN¥143.90M 21.23M USD | CN¥4.67 0.69 USD | CN¥4.79 0.71 USD | CN¥575.18B 84.87B USD | 17.62 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.51 0.81 USD |
+1.48
|
CN¥504.20B 74.39B USD | CN¥62.38M 9.2M USD | CN¥5.37 0.79 USD | CN¥5.51 0.81 USD | CN¥504.20B 74.39B USD | 15.30 | CN¥0.36 0.05 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥644.70 95.12 USD |
-4.88
|
CN¥452.42B 66.75B USD | CN¥40.47M 5.97M USD | CN¥630.00 92.95 USD | CN¥694.99 102.54 USD | CN¥452.42B 66.75B USD | 150.98 | CN¥4.27 0.63 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥29.18 4.31 USD |
+0.79
|
CN¥432.46B 63.81B USD | CN¥122.94M 18.14M USD | CN¥28.92 4.27 USD | CN¥29.65 4.37 USD | CN¥432.46B 63.81B USD | 13.26 | CN¥2.20 0.32 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.93 2.79 USD |
+2.21
|
CN¥404.99B 59.76B USD | CN¥197.51M 29.14M USD | CN¥18.44 2.72 USD | CN¥19.21 2.83 USD | CN¥404.99B 59.76B USD | 19.92 | CN¥0.95 0.14 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.11 1.05 USD |
+1.72
|
CN¥395.64B 58.38B USD | CN¥37.93M 5.6M USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥395.64B 58.38B USD | 5.92 | CN¥1.20 0.18 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥399.99 59.02 USD |
-3.31
|
CN¥381.06B 56.22B USD | CN¥17.31M 2.55M USD | CN¥392.45 57.9 USD | CN¥425.00 62.71 USD | CN¥381.06B 56.22B USD | 137.92 | CN¥2.90 0.43 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥57.02 8.41 USD |
+4.72
|
CN¥378.45B 55.84B USD | CN¥128.35M 18.94M USD | CN¥53.77 7.93 USD | CN¥57.77 8.52 USD | CN¥378.45B 55.84B USD | 46.73 | CN¥1.22 0.18 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥280.01 41.31 USD |
+4.88
|
CN¥377.67B 55.72B USD | CN¥7.75M 1.14M USD | CN¥260.50 38.44 USD | CN¥288.96 42.64 USD | CN¥377.67B 55.72B USD | 120.69 | CN¥2.32 0.34 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥125.48 18.51 USD |
+1.1
|
CN¥374.40B 55.24B USD | CN¥61.67M 9.1M USD | CN¥122.00 18 USD | CN¥128.05 18.89 USD | CN¥374.40B 55.24B USD | 18.15 | CN¥6.91 1.02 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥152.00 22.43 USD |
-5.46
|
CN¥369.23B 54.48B USD | CN¥38.69M 5.71M USD | CN¥149.61 22.07 USD | CN¥164.00 24.2 USD | CN¥369.23B 54.48B USD | 93.82 | CN¥1.62 0.24 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.10 2.52 USD |
+0.53
|
CN¥361.88B 53.4B USD | CN¥52.21M 7.7M USD | CN¥16.83 2.48 USD | CN¥17.14 2.53 USD | CN¥361.88B 53.4B USD | 5.34 | CN¥3.20 0.47 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥437.01 64.48 USD |
-8
|
CN¥359.18B 53B USD | CN¥9.55M 1.41M USD | CN¥429.00 63.3 USD | CN¥489.00 72.15 USD | CN¥359.18B 53B USD | 400.92 | CN¥1.09 0.16 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.55 2.88 USD |
+0.93
|
CN¥344.65B 50.85B USD | CN¥174.53M 25.75M USD | CN¥19.18 2.83 USD | CN¥20.50 3.02 USD | CN¥344.65B 50.85B USD | 20.79 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.30 1.08 USD |
+0.69
|
CN¥322.84B 47.63B USD | CN¥59.92M 8.84M USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥322.84B 47.63B USD | 7.29 | CN¥1.00 0.15 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥259.48 38.29 USD |
-2.74
|
CN¥317.14B 46.79B USD | CN¥41.41M 6.11M USD | CN¥252.85 37.31 USD | CN¥277.77 40.98 USD | CN¥317.14B 46.79B USD | 115.83 | CN¥2.24 0.33 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.83 1.3 USD |
+1.61
|
CN¥294.09B 43.39B USD | CN¥42.08M 6.21M USD | CN¥8.62 1.27 USD | CN¥8.83 1.3 USD | CN¥294.09B 43.39B USD | 6.21 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.81 4.4 USD |
+0.54
|
CN¥286.78B 42.31B USD | CN¥30.58M 4.51M USD | CN¥29.42 4.34 USD | CN¥30.08 4.44 USD | CN¥286.78B 42.31B USD | 5.43 | CN¥5.48 0.81 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.69 5.56 USD |
+1.45
|
CN¥283.64B 41.85B USD | CN¥93.68M 13.82M USD | CN¥36.95 5.45 USD | CN¥38.09 5.62 USD | CN¥283.64B 41.85B USD | 22.84 | CN¥1.65 0.24 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥63.97 9.44 USD |
-9.78
|
CN¥256.08B 37.78B USD | CN¥168.75M 24.9M USD | CN¥63.81 9.41 USD | CN¥72.80 10.74 USD | CN¥256.08B 37.78B USD | 66.63 | CN¥0.96 0.14 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥226.53B 33.42B USD | CN¥92.50M 13.65M USD | CN¥4.56 0.67 USD | CN¥4.65 0.69 USD | CN¥226.53B 33.42B USD | 17.14 | CN¥0.27 0.04 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.27 10.52 USD |
+3.02
|
CN¥223.11B 32.92B USD | CN¥31.69M 4.68M USD | CN¥68.45 10.1 USD | CN¥73.48 10.84 USD | CN¥223.11B 32.92B USD | 16.96 | CN¥4.20 0.62 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.62 4.22 USD |
+1.06
|
CN¥222.00B 32.75B USD | CN¥35.03M 5.17M USD | CN¥28.36 4.18 USD | CN¥29.05 4.29 USD | CN¥222.00B 32.75B USD | 21.51 | CN¥1.33 0.2 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.37 3.3 USD |
+3.85
|
CN¥216.88B 32B USD | CN¥29.61M 4.37M USD | CN¥21.36 3.15 USD | CN¥22.50 3.32 USD | CN¥216.88B 32B USD | 13.39 | CN¥1.67 0.25 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.86 2.05 USD |
+1.02
|
CN¥212.23B 31.31B USD | CN¥42.52M 6.27M USD | CN¥13.62 2.01 USD | CN¥13.90 2.05 USD | CN¥212.23B 31.31B USD | 6.99 | CN¥1.98 0.29 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.30 1.67 USD |
+1.35
|
CN¥207.37B 30.6B USD | CN¥49.17M 7.26M USD | CN¥11.08 1.63 USD | CN¥11.32 1.67 USD | CN¥207.37B 30.6B USD | 6.24 | CN¥1.81 0.27 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥83.40 12.31 USD |
-6.73
|
CN¥205.70B 30.35B USD | CN¥146.12M 21.56M USD | CN¥82.61 12.19 USD | CN¥92.63 13.67 USD | CN¥205.70B 30.35B USD | 63.18 | CN¥1.32 0.19 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.48 5.09 USD |
+1.38
|
CN¥201.77B 29.77B USD | CN¥12.92M 1.91M USD | CN¥33.56 4.95 USD | CN¥34.77 5.13 USD | CN¥201.77B 29.77B USD | 27.58 | CN¥1.25 0.18 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.95 9.44 USD |
+0.68
|
CN¥199.50B 29.43B USD | CN¥23.05M 3.4M USD | CN¥62.90 9.28 USD | CN¥64.66 9.54 USD | CN¥199.50B 29.43B USD | 5.41 | CN¥11.82 1.74 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥216.00 31.87 USD |
-9.24
|
CN¥195.39B 28.83B USD | CN¥12.49M 1.84M USD | CN¥214.20 31.6 USD | CN¥241.74 35.67 USD | CN¥195.39B 28.83B USD | 600.00 | CN¥0.36 0.05 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.34 3.15 USD |
+0.71
|
CN¥192.63B 28.42B USD | CN¥61.93M 9.14M USD | CN¥21.22 3.13 USD | CN¥21.85 3.22 USD | CN¥192.63B 28.42B USD | 11.47 | CN¥1.86 0.27 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.69 3.05 USD |
+0.53
|
CN¥188.42B 27.8B USD | CN¥23.57M 3.48M USD | CN¥20.44 3.02 USD | CN¥20.75 3.06 USD | CN¥188.42B 27.8B USD | 10.29 | CN¥2.01 0.3 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.39 3.16 USD |
-1.97
|
CN¥186.02B 27.45B USD | CN¥70.80M 10.45M USD | CN¥21.28 3.14 USD | CN¥22.22 3.28 USD | CN¥186.02B 27.45B USD | 14.65 | CN¥1.46 0.22 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥185.94B 27.44B USD | CN¥101.68M 15M USD | CN¥4.44 0.66 USD | CN¥4.51 0.67 USD | CN¥185.94B 27.44B USD | 4.94 | CN¥0.91 0.13 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.17 2.68 USD |
+2.08
|
CN¥182.37B 26.91B USD | CN¥52.98M 7.82M USD | CN¥17.45 2.57 USD | CN¥18.66 2.75 USD | CN¥182.37B 26.91B USD | 18.92 | CN¥0.96 0.14 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.86 1.31 USD |
0
|
CN¥182.23B 26.89B USD | CN¥47.46M 7M USD | CN¥8.77 1.29 USD | CN¥8.88 1.31 USD | CN¥182.23B 26.89B USD | 22.14 | CN¥0.40 0.06 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥37.38 5.52 USD |
+2.75
|
CN¥180.44B 26.62B USD | CN¥29.44M 4.34M USD | CN¥36.65 5.41 USD | CN¥37.46 5.53 USD | CN¥180.44B 26.62B USD | 19.88 | CN¥1.88 0.28 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.03 0.45 USD |
+1.68
|
CN¥179.03B 26.42B USD | CN¥122.27M 18.04M USD | CN¥2.97 0.44 USD | CN¥3.03 0.45 USD | CN¥179.03B 26.42B USD | 5.41 | CN¥0.56 0.08 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥357.31 52.72 USD |
-1.68
|
CN¥172.44B 25.44B USD | CN¥4.72M 696.53K USD | CN¥350.00 51.64 USD | CN¥377.88 55.76 USD | CN¥172.44B 25.44B USD | 130.88 | CN¥2.73 0.4 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.73 2.76 USD |
+0.92
|
CN¥172.22B 25.41B USD | CN¥42.91M 6.33M USD | CN¥18.40 2.71 USD | CN¥18.86 2.78 USD | CN¥172.22B 25.41B USD | 19.51 | CN¥0.96 0.14 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.23 1.36 USD |
+0.44
|
CN¥171.96B 25.37B USD | CN¥14.77M 2.18M USD | CN¥9.02 1.33 USD | CN¥9.26 1.37 USD | CN¥171.96B 25.37B USD | 20.51 | CN¥0.45 0.07 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.95 1.91 USD |
+2.21
|
CN¥171.70B 25.33B USD | CN¥26.30M 3.88M USD | CN¥12.50 1.84 USD | CN¥13.14 1.94 USD | CN¥171.70B 25.33B USD | 11.88 | CN¥1.09 0.16 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.36 6.99 USD |
-2.49
|
CN¥171.21B 25.26B USD | CN¥46.78M 6.9M USD | CN¥47.24 6.97 USD | CN¥48.77 7.2 USD | CN¥171.21B 25.26B USD | 62.31 | CN¥0.76 0.11 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥93.58 13.81 USD |
+2.97
|
CN¥167.45B 24.71B USD | CN¥134.20M 19.8M USD | CN¥90.88 13.41 USD | CN¥97.90 14.44 USD | CN¥167.45B 24.71B USD | 101.71 | CN¥0.92 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.10 6.95 USD |
-6.21
|
CN¥160.75B 23.72B USD | CN¥189.88M 28.02M USD | CN¥46.58 6.87 USD | CN¥51.95 7.67 USD | CN¥160.75B 23.72B USD | 50.10 | CN¥0.94 0.14 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥163.35 24.1 USD |
+10
|
CN¥158.58B 23.4B USD | CN¥10.47M 1.55M USD | CN¥150.00 22.13 USD | CN¥163.35 24.1 USD | CN¥158.58B 23.4B USD | 80.46 | CN¥2.03 0.3 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.01 3.69 USD |
+1.67
|
CN¥158.20B 23.34B USD | CN¥36.34M 5.36M USD | CN¥24.30 3.59 USD | CN¥25.09 3.7 USD | CN¥158.20B 23.34B USD | 13.09 | CN¥1.91 0.28 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥117.60 17.35 USD |
-3.34
|
CN¥157.68B 23.27B USD | CN¥9.80M 1.45M USD | CN¥116.51 17.19 USD | CN¥124.00 18.3 USD | CN¥157.68B 23.27B USD | 56.81 | CN¥2.07 0.31 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.43 0.8 USD |
+1.31
|
CN¥155.83B 22.99B USD | CN¥129.71M 19.14M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥155.83B 22.99B USD | 11.55 | CN¥0.47 0.07 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.14 3.12 USD |
+2.92
|
CN¥155.03B 22.87B USD | CN¥57.35M 8.46M USD | CN¥20.35 3 USD | CN¥21.74 3.21 USD | CN¥155.03B 22.87B USD | 12.21 | CN¥1.73 0.26 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥293.27 43.27 USD |
-3.21
|
CN¥154.24B 22.76B USD | CN¥12.12M 1.79M USD | CN¥287.00 42.35 USD | CN¥308.20 45.47 USD | CN¥154.24B 22.76B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.36 6.25 USD |
-2.13
|
CN¥146.68B 21.64B USD | CN¥38.96M 5.75M USD | CN¥42.22 6.23 USD | CN¥44.79 6.61 USD | CN¥146.68B 21.64B USD | 18.25 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.53 1.26 USD |
+2.4
|
CN¥146.33B 21.59B USD | CN¥205.64M 30.34M USD | CN¥8.41 1.24 USD | CN¥8.70 1.28 USD | CN¥146.33B 21.59B USD | 9.91 | CN¥0.86 0.13 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.32 0.49 USD |
+1.22
|
CN¥145.36B 21.45B USD | CN¥122.72M 18.11M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥145.36B 21.45B USD | 5.53 | CN¥0.60 0.09 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.76 2.62 USD |
+4.47
|
CN¥143.40B 21.16B USD | CN¥127.94M 18.88M USD | CN¥17.38 2.56 USD | CN¥18.25 2.69 USD | CN¥143.40B 21.16B USD | 18.30 | CN¥0.97 0.14 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.02 7.97 USD |
+6.07
|
CN¥140.98B 20.8B USD | CN¥17.62M 2.6M USD | CN¥50.73 7.49 USD | CN¥54.15 7.99 USD | CN¥140.98B 20.8B USD | 15.65 | CN¥3.45 0.51 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.61 1.12 USD |
-0.78
|
CN¥140.84B 20.78B USD | CN¥384.85M 56.78M USD | CN¥7.40 1.09 USD | CN¥7.94 1.17 USD | CN¥140.84B 20.78B USD | 21.13 | CN¥0.36 0.05 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥112.38 16.58 USD |
+2.87
|
CN¥137.10B 20.23B USD | CN¥7.54M 1.11M USD | CN¥108.02 15.94 USD | CN¥113.09 16.69 USD | CN¥137.10B 20.23B USD | 12.48 | CN¥9.00 1.33 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.85 2.34 USD |
+3.13
|
CN¥135.64B 20.01B USD | CN¥14.07M 2.08M USD | CN¥15.26 2.25 USD | CN¥15.86 2.34 USD | CN¥135.64B 20.01B USD | 13.66 | CN¥1.16 0.17 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥91.96 13.57 USD |
-0.78
|
CN¥134.55B 19.85B USD | CN¥41.33M 6.1M USD | CN¥91.20 13.46 USD | CN¥95.40 14.08 USD | CN¥134.55B 19.85B USD | 60.50 | CN¥1.52 0.22 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.97 2.8 USD |
+6.57
|
CN¥133.53B 19.7B USD | CN¥47.48M 7.01M USD | CN¥17.94 2.65 USD | CN¥19.46 2.87 USD | CN¥133.53B 19.7B USD | 14.82 | CN¥1.28 0.19 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.65 1.57 USD |
+2.11
|
CN¥131.67B 19.43B USD | CN¥24.92M 3.68M USD | CN¥10.38 1.53 USD | CN¥10.66 1.57 USD | CN¥131.67B 19.43B USD | 6.22 | CN¥1.71 0.25 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥48.46 7.15 USD |
-1.8
|
CN¥130.83B 19.3B USD | CN¥61.14M 9.02M USD | CN¥48.19 7.11 USD | CN¥50.77 7.49 USD | CN¥130.83B 19.3B USD | 31.67 | CN¥1.53 0.23 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥30.55 4.51 USD |
-2.24
|
CN¥129.05B 19.04B USD | CN¥33.48M 4.94M USD | CN¥30.38 4.48 USD | CN¥32.00 4.72 USD | CN¥129.05B 19.04B USD | 339.44 | CN¥0.09 0.01 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.98 1.32 USD |
+0.67
|
CN¥127.60B 18.83B USD | CN¥25.36M 3.74M USD | CN¥8.80 1.3 USD | CN¥8.99 1.33 USD | CN¥127.60B 18.83B USD | 6.15 | CN¥1.46 0.22 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.07 0.6 USD |
0
|
CN¥127.25B 18.77B USD | CN¥57.70M 8.51M USD | CN¥4.03 0.59 USD | CN¥4.08 0.6 USD | CN¥127.25B 18.77B USD | 14.53 | CN¥0.28 0.04 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥98.12 14.48 USD |
+1.74
|
CN¥124.93B 18.43B USD | CN¥7.05M 1.04M USD | CN¥95.61 14.11 USD | CN¥99.22 14.64 USD | CN¥124.93B 18.43B USD | 34.06 | CN¥2.88 0.42 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.63 0.83 USD |
+0.72
|
CN¥122.63B 18.09B USD | CN¥39.57M 5.84M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥122.63B 18.09B USD | 11.97 | CN¥0.47 0.07 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥97.40 14.37 USD |
-4.79
|
CN¥122.48B 18.07B USD | CN¥22.24M 3.28M USD | CN¥96.88 14.29 USD | CN¥103.70 15.3 USD | CN¥122.48B 18.07B USD | 32.03 | CN¥3.04 0.45 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.13 3.86 USD |
+0.19
|
CN¥120.46B 17.77B USD | CN¥78.51M 11.58M USD | CN¥25.55 3.77 USD | CN¥27.33 4.03 USD | CN¥120.46B 17.77B USD | 25.36 | CN¥1.03 0.15 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.25 1.51 USD |
+1.39
|
CN¥117.83B 17.38B USD | CN¥37.52M 5.54M USD | CN¥10.03 1.48 USD | CN¥10.27 1.52 USD | CN¥117.83B 17.38B USD | 11.51 | CN¥0.89 0.13 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.13 6.07 USD |
-1.2
|
CN¥116.60B 17.2B USD | CN¥9.00M 1.33M USD | CN¥40.94 6.04 USD | CN¥41.89 6.18 USD | CN¥116.60B 17.2B USD | 35.45 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥116.35B 17.17B USD | CN¥179.78M 26.53M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥116.35B 17.17B USD | 20.23 | CN¥0.13 0.02 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.96 0.73 USD |
+2.06
|
CN¥115.47B 17.04B USD | CN¥36.58M 5.4M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥115.47B 17.04B USD | 8.40 | CN¥0.59 0.09 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥758.58 111.93 USD |
-7.03
|
CN¥112.80B 16.64B USD | CN¥6.85M 1.01M USD | CN¥723.16 106.7 USD | CN¥851.88 125.69 USD | CN¥112.80B 16.64B USD | 258.02 | CN¥2.94 0.43 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥70.47 10.4 USD |
-6.1
|
CN¥111.88B 16.51B USD | CN¥62.12M 9.17M USD | CN¥70.00 10.33 USD | CN¥76.96 11.36 USD | CN¥111.88B 16.51B USD | 36.89 | CN¥1.91 0.28 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.42 7.88 USD |
+0.58
|
CN¥111.00B 16.38B USD | CN¥15.63M 2.31M USD | CN¥52.74 7.78 USD | CN¥53.78 7.94 USD | CN¥111.00B 16.38B USD | 27.67 | CN¥1.93 0.28 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.28 2.25 USD |
+1.87
|
CN¥110.76B 16.34B USD | CN¥20.17M 2.98M USD | CN¥14.92 2.2 USD | CN¥15.29 2.26 USD | CN¥110.76B 16.34B USD | 5.96 | CN¥2.56 0.38 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.05 1.04 USD |
-0.71
|
CN¥110.67B 16.33B USD | CN¥66.36M 9.79M USD | CN¥6.95 1.03 USD | CN¥7.08 1.04 USD | CN¥110.67B 16.33B USD | 9.79 | CN¥0.72 0.11 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥82.93 12.24 USD |
-0.8
|
CN¥110.15B 16.25B USD | CN¥21.02M 3.1M USD | CN¥81.92 12.09 USD | CN¥87.48 12.91 USD | CN¥110.15B 16.25B USD | 120.18 | CN¥0.69 0.1 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥33.19 4.9 USD |
-3.88
|
CN¥109.69B 16.18B USD | CN¥97.25M 14.35M USD | CN¥32.72 4.83 USD | CN¥35.68 5.26 USD | CN¥109.69B 16.18B USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.34 5.36 USD |
+0.25
|
CN¥109.37B 16.14B USD | CN¥38.73M 5.71M USD | CN¥35.46 5.23 USD | CN¥37.25 5.5 USD | CN¥109.37B 16.14B USD | 908.50 | CN¥0.04 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||