Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
总市值
$80.2B
总容积
BTC 61.66%     ETH 7.14%
比特币主导

交易所:Shanghai ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.01 0.97 USD
-3.58
$2.32T 322.99B USD $645M 89.68M USD $6.97 0.97 USD $7.23 1.01 USD $2.32T 322.99B USD 7.22 $0.97 0.13 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,547 215.1 USD
+0.19
$1.94T 270.21B USD $2.58M 358.1K USD $1,546.3 215 USD $1,566.66 217.83 USD $1.94T 270.21B USD 21.83 $70.85 9.85 USD
Agricultural Bank of China Limited  601288.SS $5.42 0.75 USD
-3.04
$1.87T 259.58B USD $655.94M 91.2M USD $5.37 0.75 USD $5.58 0.78 USD $1.87T 259.58B USD 7.22 $0.75 0.1 USD
China Mobile Limited  600941.SS $112.25 15.61 USD
-0.8
$1.67T 231.92B USD $7.71M 1.07M USD $111.28 15.47 USD $113.18 15.74 USD $1.67T 231.92B USD 17.34 $6.47 0.9 USD
China Construction Bank Corporation  601939.SS $9.06 1.26 USD
-3.21
$1.53T 212.06B USD $224.44M 31.21M USD $9.02 1.25 USD $9.33 1.3 USD $1.53T 212.06B USD 7.02 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.53 0.77 USD
-2.98
$1.51T 209.37B USD $311.04M 43.25M USD $5.51 0.77 USD $5.7 0.79 USD $1.51T 209.37B USD 7.37 $0.75 0.1 USD
PetroChina Company Limited  601857.SS $7.99 1.11 USD
+0.63
$1.41T 196.23B USD $89.35M 12.42M USD $7.94 1.1 USD $8.03 1.12 USD $1.41T 196.23B USD 8.78 $0.91 0.13 USD
CMB  600036.SS $40.74 5.66 USD
-3
$1.02T 142.26B USD $117.27M 16.31M USD $40.51 5.63 USD $41.64 5.79 USD $1.02T 142.26B USD 7.23 $5.63 0.78 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $50.71 7.05 USD
-0.57
$871.19B 121.13B USD $37.79M 5.26M USD $50.68 7.05 USD $51.55 7.17 USD $871.19B 121.13B USD 7.92 $6.4 0.89 USD
China Life Insurance Company Limited  601628.SS $36.31 5.05 USD
+0.22
$855.18B 118.91B USD $10.12M 1.41M USD $36.26 5.04 USD $37.06 5.15 USD $855.18B 118.91B USD 8.92 $4.07 0.57 USD
China Shenhua Energy Company Limited  601088.SS $38.3 5.33 USD
+0.08
$724.08B 100.68B USD $22.26M 3.1M USD $37.75 5.25 USD $38.58 5.36 USD $724.08B 100.68B USD 13.58 $2.82 0.39 USD
China Yangtze Power Co., Ltd.  600900.SS $29.5 4.1 USD
+0.14
$721.81B 100.36B USD $55.35M 7.7M USD $29.32 4.08 USD $29.57 4.11 USD $721.81B 100.36B USD 21.37 $1.38 0.19 USD
China Telecom Corporation Limited  601728.SS $7.69 1.07 USD
-0.52
$666.46B 92.67B USD $69.88M 9.72M USD $7.68 1.07 USD $7.75 1.08 USD $666.46B 92.67B USD 20.78 $0.37 0.05 USD
SINOPEC  600028.SS $5.66 0.79 USD
+0.53
$639.72B 88.95B USD $85.03M 11.82M USD $5.61 0.78 USD $5.67 0.79 USD $639.72B 88.95B USD 14.15 $0.4 0.06 USD
Bank of Communications Co., Ltd.  601328.SS $7.47 1.04 USD
-1.32
$516.44B 71.81B USD $142.96M 19.88M USD $7.4 1.03 USD $7.6 1.06 USD $516.44B 71.81B USD 6.43 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.12 0.71 USD
-2.29
$495.03B 68.83B USD $317.76M 44.18M USD $5.07 0.7 USD $5.27 0.73 USD $495.03B 68.83B USD 6.39 $0.8 0.11 USD
Zijin Mining Group Company Limited  601899.SS $17.46 2.43 USD
-0.96
$454.83B 63.24B USD $84.99M 11.82M USD $17.36 2.41 USD $17.58 2.44 USD $454.83B 63.24B USD 13.02 $1.34 0.19 USD
Semiconductor Manufacturing International Corporation  688981.SS $89.05 12.38 USD
+1.19
$440.79B 61.29B USD $20.18M 2.81M USD $88.01 12.24 USD $89.41 12.43 USD $440.79B 61.29B USD 202.38 $0.44 0.06 USD
Industrial Bank Co., Ltd.  601166.SS $20.87 2.9 USD
-0.71
$433.56B 60.28B USD $57.48M 7.99M USD $20.59 2.86 USD $20.94 2.91 USD $433.56B 60.28B USD 6.52 $3.2 0.44 USD
China CITIC Bank Corporation Limited  601998.SS $7.21 1 USD
+0.14
$379.44B 52.76B USD $88.73M 12.34M USD $7.08 0.98 USD $7.25 1.01 USD $379.44B 52.76B USD 6.11 $1.18 0.16 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.06 2.51 USD
-0.17
$358.65B 49.87B USD $55.26M 7.68M USD $17.98 2.5 USD $18.25 2.54 USD $358.65B 49.87B USD 14.80 $1.22 0.17 USD
CITIC SECURITIES  600030.SS $25.08 3.49 USD
+0.28
$353.3B 49.12B USD $51.45M 7.15M USD $25.02 3.48 USD $25.28 3.52 USD $353.3B 49.12B USD 16.60 $1.51 0.21 USD
HENGRUI PHARMA  600276.SS $51.1 7.11 USD
+3.02
$325.97B 45.32B USD $42.93M 5.97M USD $49.3 6.85 USD $51.36 7.14 USD $325.97B 45.32B USD 46.88 $1.09 0.15 USD
PU DEV BANK  600000.SS $10.96 1.52 USD
+1.2
$321.7B 44.73B USD $92.84M 12.91M USD $10.6 1.47 USD $11.03 1.53 USD $321.7B 44.73B USD 8.76 $1.25 0.17 USD
Cambricon Technologies Corporation Limited  688256.SS $703.6 97.83 USD
-0.2
$293.72B 40.84B USD $3.88M 539.41K USD $701 97.47 USD $720.8 100.22 USD $293.72B 40.84B USD 2512.85 $0.28 0.04 USD
The People's Insurance Company (Group) of China Limited  601319.SS $7.06 0.98 USD
-0.7
$288.17B 40.07B USD $53.97M 7.5M USD $6.97 0.97 USD $7.16 1 USD $288.17B 40.07B USD 7.75 $0.91 0.13 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.81 0.81 USD
-0.68
$285.31B 39.67B USD $104.97M 14.6M USD $5.72 0.8 USD $5.84 0.81 USD $285.31B 39.67B USD 22.34 $0.26 0.04 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.23 2.4 USD
+0.29
$279.78B 38.9B USD $47.08M 6.55M USD $17.18 2.39 USD $17.33 2.41 USD $279.78B 38.9B USD 7.52 $2.29 0.32 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $29.85 4.15 USD
-1.26
$259.23B 36.04B USD $26.28M 3.65M USD $29.8 4.14 USD $30.38 4.22 USD $259.23B 36.04B USD 6.70 $4.45 0.62 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $204.1 28.38 USD
+0.55
$248.99B 34.62B USD $4.29M 596.8K USD $200.1 27.82 USD $204.9 28.49 USD $248.99B 34.62B USD 19.71 $10.35 1.44 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.92 5.83 USD
-1.27
$233.1B 32.41B USD $8.35M 1.16M USD $41.92 5.83 USD $42.89 5.96 USD $233.1B 32.41B USD 35.22 $1.19 0.17 USD
China State Construction Engineering Corporation Limited  601668.SS $5.51 0.77 USD
0
$227.68B 31.66B USD $140.74M 19.57M USD $5.47 0.76 USD $5.54 0.77 USD $227.68B 31.66B USD 4.91 $1.12 0.16 USD
BeiGene, Ltd.  688235.SS $261.18 36.32 USD
+5.78
$220.59B 30.67B USD $2.7M 375.74K USD $246.7 34.3 USD $262.64 36.52 USD $220.59B 30.67B USD 0 -$3.42 -0.4 USD
China Everbright Bank Company Limited  601818.SS $3.78 0.53 USD
-2.83
$215.48B 29.96B USD $177.45M 24.67M USD $3.77 0.52 USD $3.89 0.54 USD $215.48B 29.96B USD 6.00 $0.63 0.09 USD
Haier Smart Home Co., Ltd.  600690.SS $24.79 3.45 USD
-1
$215.47B 29.96B USD $46.59M 6.48M USD $24.75 3.44 USD $25.36 3.53 USD $215.47B 29.96B USD 11.86 $2.09 0.29 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.36 2 USD
-0.76
$213.81B 29.73B USD $78.16M 10.87M USD $14.34 1.99 USD $14.6 2.03 USD $213.81B 29.73B USD 4.66 $3.08 0.43 USD
Seres Group Co.,Ltd  601127.SS $130.28 18.11 USD
+2.75
$212.8B 29.59B USD $23.2M 3.23M USD $127.71 17.76 USD $131 18.21 USD $212.8B 29.59B USD 30.36 $4.29 0.6 USD
CRRC Corporation Limited  601766.SS $7.02 0.98 USD
-1.4
$190.37B 26.47B USD $88.72M 12.34M USD $7.01 0.97 USD $7.16 1 USD $190.37B 26.47B USD 14.03 $0.5 0.07 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.23 1.28 USD
-1.07
$189.84B 26.4B USD $60.75M 8.45M USD $9.22 1.28 USD $9.31 1.29 USD $189.84B 26.4B USD 20.51 $0.45 0.06 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.76 4.14 USD
+3.37
$189.45B 26.34B USD $105.48M 14.67M USD $29.36 4.08 USD $30.18 4.2 USD $189.45B 26.34B USD 25.43 $1.17 0.16 USD
SAIC MOTOR  600104.SS $16.24 2.26 USD
+4.17
$187.98B 26.14B USD $74.69M 10.39M USD $15.6 2.17 USD $16.29 2.27 USD $187.98B 26.14B USD 95.52 $0.17 0.02 USD
Bank of Jiangsu Co., Ltd.  600919.SS $10.16 1.41 USD
-2.03
$186.45B 25.92B USD $132.42M 18.41M USD $10.14 1.41 USD $10.38 1.44 USD $186.45B 25.92B USD 5.87 $1.73 0.24 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.17 2.67 USD
-2.09
$185.85B 25.84B USD $45.63M 6.34M USD $19.15 2.66 USD $19.65 2.73 USD $185.85B 25.84B USD 8.33 $2.3 0.32 USD
NARI  600406.SS $22.15 3.08 USD
-0.27
$177.91B 24.74B USD $23.57M 3.28M USD $22.1 3.07 USD $22.29 3.1 USD $177.91B 24.74B USD 22.83 $0.97 0.13 USD
HUANENG HYDROPOWER  600025.SS $9.55 1.33 USD
+0.21
$171.9B 23.9B USD $26.95M 3.75M USD $9.43 1.31 USD $9.59 1.33 USD $171.9B 23.9B USD 20.31 $0.47 0.07 USD
WANHUA CHEM  600309.SS $54.44 7.57 USD
-0.11
$170.93B 23.77B USD $16.73M 2.33M USD $54.3 7.55 USD $55.13 7.67 USD $170.93B 23.77B USD 14.28 $3.81 0.53 USD
WuXi AppTec Co., Ltd.  603259.SS $59.17 8.23 USD
-2.12
$169.81B 23.61B USD $43.04M 5.98M USD $59.09 8.22 USD $60.8 8.45 USD $169.81B 23.61B USD 15.24 $3.88 0.54 USD
MINSHENG BANK  600016.SS $3.98 0.55 USD
+0.25
$169.54B 23.57B USD $169.03M 23.5M USD $3.92 0.55 USD $3.98 0.55 USD $169.54B 23.57B USD 6.41 $0.62 0.09 USD
CHINA UNICOM  600050.SS $5.32 0.74 USD
-0.37
$166.33B 23.13B USD $148.84M 20.69M USD $5.31 0.74 USD $5.36 0.75 USD $166.33B 23.13B USD 17.73 $0.3 0.04 USD
Great Wall Motor Company Limited  601633.SS $22.58 3.14 USD
+0.4
$165.08B 22.95B USD $11.26M 1.57M USD $22.44 3.12 USD $22.65 3.15 USD $165.08B 22.95B USD 15.15 $1.49 0.21 USD
Will Semiconductor Co., Ltd.  603501.SS $131.58 18.3 USD
+2.47
$160.13B 22.26B USD $25.61M 3.56M USD $128.54 17.87 USD $133.26 18.53 USD $160.13B 22.26B USD 43.42 $3.03 0.42 USD
SANY HEAVY INDUS  600031.SS $18.89 2.63 USD
-1.56
$160.09B 22.26B USD $70.42M 9.79M USD $18.88 2.63 USD $19.56 2.72 USD $160.09B 22.26B USD 23.32 $0.81 0.11 USD
CSC Financial Co., Ltd.  601066.SS $23.26 3.23 USD
+0.48
$151.09B 21.01B USD $16.66M 2.32M USD $23.13 3.22 USD $23.59 3.28 USD $151.09B 21.01B USD 26.73 $0.87 0.12 USD
BAO IRON  600019.SS $6.84 0.95 USD
-1.3
$149.85B 20.84B USD $64.11M 8.91M USD $6.8 0.95 USD $6.94 0.96 USD $149.85B 20.84B USD 19.00 $0.36 0.05 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $286 39.77 USD
+0.39
$148.72B 20.68B USD $2.45M 339.99K USD $283 39.35 USD $293 40.74 USD $148.72B 20.68B USD 40.79 $7.01 0.97 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $58.12 8.08 USD
-0.02
$147.62B 20.53B USD $9.04M 1.26M USD $57.96 8.06 USD $58.78 8.17 USD $147.62B 20.53B USD 18.62 $3.12 0.43 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.38 1.44 USD
-1.7
$147.47B 20.5B USD $44.13M 6.14M USD $10.33 1.44 USD $10.59 1.47 USD $147.47B 20.5B USD 7.20 $1.44 0.2 USD
CMOC Group Limited  603993.SS $7.06 0.98 USD
-0.98
$147.22B 20.47B USD $116.02M 16.13M USD $7.03 0.98 USD $7.15 0.99 USD $147.22B 20.47B USD 11.20 $0.63 0.09 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.64 2.17 USD
-1.45
$137.65B 19.14B USD $71.33M 9.92M USD $15.5 2.16 USD $16.06 2.23 USD $137.65B 19.14B USD 19.30 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.45 2.29 USD
-0.3
$136.17B 18.93B USD $17.52M 2.44M USD $16.42 2.28 USD $16.63 2.31 USD $136.17B 18.93B USD 14.30 $1.15 0.16 USD
Huatai Securities Co., Ltd.  601688.SS $16.05 2.23 USD
+1.26
$135.83B 18.89B USD $46.22M 6.43M USD $15.88 2.21 USD $16.19 2.25 USD $135.83B 18.89B USD 9.11 $1.76 0.24 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $293.19 40.77 USD
+4.18
$135.65B 18.86B USD $5.58M 775.33K USD $280.55 39.01 USD $295.95 41.15 USD $135.65B 18.86B USD 80.54 $3.64 0.51 USD
CHINA CSSC  600150.SS $29.28 4.07 USD
-0.81
$130.95B 18.21B USD $29.34M 4.08M USD $29.24 4.07 USD $29.61 4.12 USD $130.95B 18.21B USD 30.18 $0.97 0.13 USD
Daqin Railway Co., Ltd.  601006.SS $6.49 0.9 USD
-4.14
$130.76B 18.18B USD $150.72M 20.96M USD $6.44 0.9 USD $6.57 0.91 USD $130.76B 18.18B USD 14.10 $0.46 0.06 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $63.4 8.82 USD
+1.73
$129.55B 18.01B USD $15.79M 2.2M USD $62.2 8.65 USD $63.5 8.83 USD $129.55B 18.01B USD 33.72 $1.88 0.26 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.3 4.21 USD
-0.49
$127.88B 17.78B USD $22.83M 3.17M USD $30.09 4.18 USD $30.83 4.29 USD $127.88B 17.78B USD 47.34 $0.64 0.09 USD
New China Life Insurance Company Ltd.  601336.SS $48.11 6.69 USD
+1.16
$127.82B 17.77B USD $19.61M 2.73M USD $48.09 6.69 USD $49.15 6.83 USD $127.82B 17.77B USD 5.51 $8.72 1.21 USD
Bank of Beijing Co., Ltd.  601169.SS $6 0.83 USD
-4.15
$126.86B 17.64B USD $206.69M 28.74M USD $5.99 0.83 USD $6.22 0.86 USD $126.86B 17.64B USD 5.66 $1.06 0.15 USD
SHANG PORT GP  600018.SS $5.44 0.76 USD
-0.73
$126.65B 17.61B USD $33.89M 4.71M USD $5.42 0.75 USD $5.5 0.76 USD $126.65B 17.61B USD 8.36 $0.65 0.09 USD
China Railway Group Limited  601390.SS $5.52 0.77 USD
-0.36
$126.53B 17.59B USD $45.78M 6.37M USD $5.51 0.77 USD $5.56 0.77 USD $126.53B 17.59B USD 5.30 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.85 1.23 USD
-0.11
$125.18B 17.41B USD $17.18M 2.39M USD $8.84 1.23 USD $8.91 1.24 USD $125.18B 17.41B USD 6.32 $1.4 0.19 USD
PIENTZEHUANG  600436.SS $205.33 28.55 USD
+0.26
$123.88B 17.22B USD $2.97M 412.27K USD $205 28.5 USD $209.74 29.16 USD $123.88B 17.22B USD 41.31 $4.97 0.69 USD
China Coal Energy Company Limited  601898.SS $10.14 1.41 USD
-0.59
$123.64B 17.19B USD $20.28M 2.82M USD $10.1 1.4 USD $10.22 1.42 USD $123.64B 17.19B USD 7.80 $1.3 0.18 USD
Anhui Conch Cement Company Limited  600585.SS $24.08 3.35 USD
-1.43
$123B 17.1B USD $14.98M 2.08M USD $23.96 3.33 USD $24.5 3.41 USD $123B 17.1B USD 15.84 $1.52 0.21 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.26 0.59 USD
-0.47
$121.92B 16.95B USD $91.35M 12.7M USD $4.25 0.59 USD $4.3 0.6 USD $121.92B 16.95B USD 20.28 $0.21 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.06 2.09 USD
-0.99
$120.55B 16.76B USD $49.06M 6.82M USD $14.85 2.06 USD $15.15 2.11 USD $120.55B 16.76B USD 17.31 $0.87 0.12 USD
China International Capital Corporation Limited  601995.SS $32.85 4.57 USD
-0.15
$119.85B 16.66B USD $10.07M 1.4M USD $32.85 4.57 USD $33.24 4.62 USD $119.85B 16.66B USD 31.58 $1.04 0.14 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $42.66 5.93 USD
-0.02
$117.56B 16.35B USD $11.24M 1.56M USD $42.4 5.9 USD $42.78 5.95 USD $117.56B 16.35B USD 37.75 $1.13 0.16 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.03 2.23 USD
-0.19
$117.55B 16.35B USD $25.42M 3.53M USD $15.87 2.21 USD $16.19 2.25 USD $117.55B 16.35B USD 15.87 $1.01 0.14 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $188.26 26.18 USD
+0.39
$117.31B 16.31B USD $4.51M 627.39K USD $186.49 25.93 USD $189.49 26.35 USD $117.31B 16.31B USD 69.98 $2.69 0.37 USD
HUAXIA BANK  600015.SS $7.27 1.01 USD
-8.55
$115.7B 16.09B USD $239.68M 33.33M USD $7.23 1.01 USD $7.58 1.05 USD $115.7B 16.09B USD 4.63 $1.57 0.22 USD
Bank of Nanjing Co., Ltd.  601009.SS $10.42 1.45 USD
-1.04
$115.4B 16.05B USD $39.03M 5.43M USD $10.37 1.44 USD $10.54 1.47 USD $115.4B 16.05B USD 6.39 $1.63 0.23 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.7 2.04 USD
-1.08
$111.4B 15.49B USD $68.11M 9.47M USD $14.61 2.03 USD $15.04 2.09 USD $111.4B 15.49B USD 0 -$1.02 -0.1 USD
Air China Limited  601111.SS $7.07 0.98 USD
-1.94
$109.84B 15.27B USD $92.83M 12.91M USD $7.03 0.98 USD $7.16 1 USD $109.84B 15.27B USD 0 -$0.02 -0.002 USD
HLGF  600346.SS $15.29 2.13 USD
-0.39
$107.63B 14.96B USD $5.25M 730.13K USD $15.27 2.12 USD $15.42 2.14 USD $107.63B 14.96B USD 15.44 $0.99 0.14 USD
YANKUANG ENERGY  600188.SS $12.2 1.7 USD
-0.41
$103.73B 14.42B USD $15.32M 2.13M USD $12.19 1.69 USD $12.31 1.71 USD $103.73B 14.42B USD 9.17 $1.33 0.18 USD
POLY DEVELOPMENTS  600048.SS $8.37 1.16 USD
+0.48
$100.19B 13.93B USD $86.99M 12.1M USD $8.29 1.15 USD $8.5 1.18 USD $100.19B 13.93B USD 21.46 $0.39 0.05 USD
Aluminum Corporation of China Limited  601600.SS $6.4 0.89 USD
-0.31
$99.98B 13.9B USD $96.45M 13.41M USD $6.39 0.89 USD $6.44 0.9 USD $99.98B 13.9B USD 8.00 $0.8 0.11 USD
HUANENG INT'L  600011.SS $7.16 1 USD
-0.56
$99.94B 13.9B USD $47.3M 6.58M USD $7.15 0.99 USD $7.25 1.01 USD $99.94B 13.9B USD 14.91 $0.48 0.07 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $74.42 10.35 USD
+0.96
$99.78B 13.87B USD $11.82M 1.64M USD $73.05 10.16 USD $75.6 10.51 USD $99.78B 13.87B USD 39.58 $1.88 0.26 USD
China Railway Construction Corporation Limited  601186.SS $7.81 1.09 USD
-1.39
$99.42B 13.82B USD $45.69M 6.35M USD $7.8 1.08 USD $7.93 1.1 USD $99.42B 13.82B USD 5.57 $1.4 0.19 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.28 1.01 USD
+1.53
$99.12B 13.78B USD $120.3M 16.73M USD $7.17 1 USD $7.29 1.01 USD $99.12B 13.78B USD 121.33 $0.06 0.008 USD
China Shipbuilding Industry Company Limited  601989.SS $4.16 0.58 USD
-0.72
$94.86B 13.19B USD $71.53M 9.95M USD $4.16 0.58 USD $4.2 0.58 USD $94.86B 13.19B USD 59.42 $0.07 0.009 USD
Bank of Hangzhou Co., Ltd.  600926.SS $14.7 2.04 USD
-0.74
$93.41B 12.99B USD $53.33M 7.42M USD $14.62 2.03 USD $14.8 2.06 USD $93.41B 12.99B USD 5.92 $2.48 0.34 USD
Dawning Information Industry Co., Ltd.  603019.SS $63.32 8.8 USD
+1.72
$92.65B 12.88B USD $27.21M 3.78M USD $62.31 8.66 USD $63.74 8.86 USD $92.65B 12.88B USD 47.25 $1.34 0.19 USD
Goneo Group Co., Ltd.  603195.SS $71.22 9.9 USD
+1.31
$92.03B 12.8B USD $1.78M 247.94K USD $70.2 9.76 USD $71.7 9.97 USD $92.03B 12.8B USD 21.32 $3.34 0.46 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $52.25 7.27 USD
+1.67
$90.8B 12.63B USD $48.63M 6.76M USD $49.5 6.88 USD $52.54 7.31 USD $90.8B 12.63B USD 30.20 $1.73 0.24 USD
SOUTHERN AIRLINES  600029.SS $5.62 0.78 USD
-1.23
$89.67B 12.47B USD $56.58M 7.87M USD $5.6 0.78 USD $5.71 0.79 USD $89.67B 12.47B USD 0 -$0.18 -0.02 USD
Montage Technology Co., Ltd.  688008.SS $76.82 10.68 USD
+3.38
$87.94B 12.23B USD $24.04M 3.34M USD $74 10.29 USD $76.98 10.7 USD $87.94B 12.23B USD 50.87 $1.51 0.21 USD
AECC Aviation Power Co.,Ltd  600893.SS $32.8 4.56 USD
+0.09
$87.43B 12.16B USD $13.75M 1.91M USD $32.13 4.47 USD $32.86 4.57 USD $87.43B 12.16B USD 121.48 $0.27 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看