交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.75 0.94 USD |
-0.74
|
$2.23T 309.62B USD | $288.67M 40.14M USD | $6.73 0.94 USD | $6.8 0.95 USD | $2.23T 309.62B USD | 6.88 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,537.84 213.83 USD |
-0.21
|
$1.93T 268.61B USD | $2.05M 284.87K USD | $1,528 212.46 USD | $1,550.99 215.65 USD | $1.93T 268.61B USD | 22.42 | $68.58 9.54 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.07 0.7 USD |
-0.2
|
$1.74T 242.18B USD | $325.05M 45.2M USD | $5.05 0.7 USD | $5.09 0.71 USD | $1.74T 242.18B USD | 6.75 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $109.61 15.24 USD |
-2.66
|
$1.6T 221.91B USD | $12.19M 1.69M USD | $109.1 15.17 USD | $111.7 15.53 USD | $1.6T 221.91B USD | 17.07 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.72 1.21 USD |
-0.91
|
$1.46T 203.44B USD | $85.17M 11.84M USD | $8.7 1.21 USD | $8.82 1.23 USD | $1.46T 203.44B USD | 6.65 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.37 0.75 USD |
-0.74
|
$1.46T 202.72B USD | $217.35M 30.22M USD | $5.36 0.75 USD | $5.43 0.76 USD | $1.46T 202.72B USD | 7.16 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.57 1.05 USD |
+0.4
|
$1.33T 184.9B USD | $197.54M 27.47M USD | $7.52 1.05 USD | $7.67 1.07 USD | $1.33T 184.9B USD | 8.41 | $0.9 0.13 USD | |
| CMB 600036.SS | $41.23 5.73 USD |
+1.9
|
$1.03T 143.64B USD | $54.86M 7.63M USD | $40.55 5.64 USD | $41.45 5.76 USD | $1.03T 143.64B USD | 7.28 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $35.85 4.98 USD |
+0.99
|
$839.37B 116.71B USD | $13.42M 1.87M USD | $35.51 4.94 USD | $36.1 5.02 USD | $839.37B 116.71B USD | 9.48 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $49.46 6.88 USD |
+1.08
|
$826.02B 114.85B USD | $47.01M 6.54M USD | $49.21 6.84 USD | $49.8 6.92 USD | $826.02B 114.85B USD | 7.07 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.91 5.41 USD |
-1.39
|
$738.88B 102.74B USD | $34.75M 4.83M USD | $38.04 5.29 USD | $39.23 5.45 USD | $738.88B 102.74B USD | 13.18 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.06 4.04 USD |
-1.73
|
$711.05B 98.87B USD | $95.71M 13.31M USD | $28.85 4.01 USD | $29.49 4.1 USD | $711.05B 98.87B USD | 21.05 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.98 1.11 USD |
-3.86
|
$692.08B 96.23B USD | $166.34M 23.13M USD | $7.95 1.11 USD | $8.3 1.15 USD | $692.08B 96.23B USD | 22.16 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.58 0.78 USD |
-0.89
|
$627.54B 87.25B USD | $127.28M 17.7M USD | $5.56 0.77 USD | $5.68 0.79 USD | $627.54B 87.25B USD | 13.94 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.32 1.02 USD |
0
|
$503.28B 69.98B USD | $105.64M 14.69M USD | $7.27 1.01 USD | $7.36 1.02 USD | $503.28B 69.98B USD | 6.31 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.08 0.71 USD |
-0.2
|
$486.36B 67.62B USD | $143.71M 19.98M USD | $5.07 0.7 USD | $5.11 0.71 USD | $486.36B 67.62B USD | 6.27 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.8 2.89 USD |
+2.01
|
$432.11B 60.08B USD | $50.66M 7.04M USD | $20.36 2.83 USD | $20.94 2.91 USD | $432.11B 60.08B USD | 6.43 | $3.23 0.45 USD | |
| Zijin Mining Group Company Limited 601899.SS | $16.69 2.32 USD |
+4.84
|
$431.64B 60.02B USD | $281.87M 39.19M USD | $16.37 2.28 USD | $16.85 2.34 USD | $431.64B 60.02B USD | 13.90 | $1.2 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $90.88 12.64 USD |
+0.78
|
$427.62B 59.46B USD | $39.71M 5.52M USD | $90.19 12.54 USD | $92.18 12.82 USD | $427.62B 59.46B USD | 206.54 | $0.44 0.06 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.04 0.98 USD |
+1.73
|
$367.35B 51.08B USD | $54.63M 7.6M USD | $6.87 0.96 USD | $7.09 0.99 USD | $367.35B 51.08B USD | 5.86 | $1.2 0.17 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.96 2.5 USD |
+9.99
|
$356.67B 49.59B USD | $212.43M 29.54M USD | $17.5 2.43 USD | $17.96 2.5 USD | $356.67B 49.59B USD | 15.75 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $25.31 3.52 USD |
+1.69
|
$353.04B 49.09B USD | $90.87M 12.63M USD | $24.7 3.43 USD | $25.4 3.53 USD | $353.04B 49.09B USD | 17.95 | $1.41 0.2 USD | |
| HENGRUI PHARMA 600276.SS | $48.17 6.7 USD |
-0.1
|
$307.28B 42.72B USD | $51.25M 7.13M USD | $47.86 6.65 USD | $49.09 6.83 USD | $307.28B 42.72B USD | 48.17 | $1 0.14 USD | |
| PU DEV BANK 600000.SS | $10 1.39 USD |
-0.1
|
$293.52B 40.81B USD | $43.28M 6.02M USD | $9.91 1.38 USD | $10.18 1.42 USD | $293.52B 40.81B USD | 8.00 | $1.25 0.17 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.86 0.81 USD |
-2.98
|
$287.76B 40.01B USD | $130.92M 18.2M USD | $5.83 0.81 USD | $6 0.83 USD | $287.76B 40.01B USD | 22.53 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.73 2.33 USD |
+3.27
|
$270.77B 37.65B USD | $66.61M 9.26M USD | $16.31 2.27 USD | $16.75 2.33 USD | $270.77B 37.65B USD | 12.03 | $1.39 0.19 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $219.03 30.45 USD |
-1.62
|
$267.21B 37.15B USD | $3.16M 439.16K USD | $216.57 30.11 USD | $222.01 30.87 USD | $267.21B 37.15B USD | 21.62 | $10.13 1.41 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.62 0.92 USD |
+0.91
|
$266.94B 37.12B USD | $58.6M 8.15M USD | $6.57 0.91 USD | $6.69 0.93 USD | $266.94B 37.12B USD | 7.27 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.3 4.21 USD |
+1.78
|
$263.3B 36.61B USD | $36.69M 5.1M USD | $30.01 4.17 USD | $30.8 4.28 USD | $263.3B 36.61B USD | 6.48 | $4.67 0.65 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $603.59 83.93 USD |
-1.97
|
$251.97B 35.04B USD | $7.37M 1.02M USD | $595 82.73 USD | $630 87.6 USD | $251.97B 35.04B USD | 0 | -$1.85 -0.2 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.11 5.86 USD |
-0.19
|
$234.16B 32.56B USD | $13.58M 1.89M USD | $41.4 5.76 USD | $42.52 5.91 USD | $234.16B 32.56B USD | 36.93 | $1.14 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.36 0.75 USD |
-0.56
|
$221.48B 30.79B USD | $142.38M 19.8M USD | $5.3 0.74 USD | $5.42 0.75 USD | $221.48B 30.79B USD | 4.42 | $1.21 0.17 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.16 3.5 USD |
+0.48
|
$213.23B 29.65B USD | $33.55M 4.67M USD | $25.1 3.49 USD | $25.87 3.6 USD | $213.23B 29.65B USD | 12.45 | $2.02 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.07 1.96 USD |
+4.3
|
$208.43B 28.98B USD | $109.58M 15.24M USD | $13.75 1.91 USD | $14.09 1.96 USD | $208.43B 28.98B USD | 4.56 | $3.08 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $126.16 17.54 USD |
+0.93
|
$206.07B 28.65B USD | $17.84M 2.48M USD | $125.49 17.45 USD | $127.7 17.76 USD | $206.07B 28.65B USD | 32.02 | $3.94 0.55 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.64 0.51 USD |
-0.27
|
$203.8B 28.34B USD | $113.57M 15.79M USD | $3.62 0.5 USD | $3.68 0.51 USD | $203.8B 28.34B USD | 5.87 | $0.62 0.09 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.25 1.29 USD |
-0.32
|
$190.25B 26.45B USD | $72.28M 10.05M USD | $9.15 1.27 USD | $9.33 1.3 USD | $190.25B 26.45B USD | 17.12 | $0.54 0.08 USD | |
| BeiGene, Ltd. 688235.SS | $221.76 30.83 USD |
+4.36
|
$189.85B 26.4B USD | $3.29M 457.55K USD | $218.98 30.45 USD | $231.95 32.25 USD | $189.85B 26.4B USD | 0 | -$3.44 -0.4 USD | |
| WANHUA CHEM 600309.SS | $60.31 8.39 USD |
+0.23
|
$189.36B 26.33B USD | $18.9M 2.63M USD | $60.18 8.37 USD | $61.49 8.55 USD | $189.36B 26.33B USD | 12.46 | $4.84 0.67 USD | |
| NARI 600406.SS | $23.46 3.26 USD |
-2.09
|
$188.43B 26.2B USD | $48.39M 6.73M USD | $23.3 3.24 USD | $24.65 3.43 USD | $188.43B 26.2B USD | 24.95 | $0.94 0.13 USD | |
| CRRC Corporation Limited 601766.SS | $6.99 0.97 USD |
-2.24
|
$188.42B 26.2B USD | $163.77M 22.77M USD | $6.95 0.97 USD | $7.22 1 USD | $188.42B 26.2B USD | 16.25 | $0.43 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.43 2.7 USD |
-1.12
|
$188.37B 26.19B USD | $23.67M 3.29M USD | $19.26 2.68 USD | $19.64 2.73 USD | $188.37B 26.19B USD | 8.99 | $2.16 0.3 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.31 4.08 USD |
-0.75
|
$186.58B 25.94B USD | $39.19M 5.45M USD | $29.08 4.04 USD | $29.92 4.16 USD | $186.58B 25.94B USD | 15.59 | $1.88 0.26 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.49 1.32 USD |
+1.72
|
$174.15B 24.21B USD | $105.96M 14.73M USD | $9.34 1.3 USD | $9.5 1.32 USD | $174.15B 24.21B USD | 6.73 | $1.41 0.2 USD | |
| SAIC MOTOR 600104.SS | $15.03 2.09 USD |
-1.12
|
$173.98B 24.19B USD | $46.2M 6.42M USD | $14.93 2.08 USD | $15.5 2.16 USD | $173.98B 24.19B USD | 17.89 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.21 3.23 USD |
+0.91
|
$170.2B 23.66B USD | $21.05M 2.93M USD | $23.13 3.22 USD | $23.6 3.28 USD | $170.2B 23.66B USD | 15.57 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.44 0.76 USD |
-0.37
|
$170.08B 23.65B USD | $259.89M 36.14M USD | $5.4 0.75 USD | $5.53 0.77 USD | $170.08B 23.65B USD | 18.75 | $0.29 0.04 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.29 1.29 USD |
-1.17
|
$167.22B 23.25B USD | $35.09M 4.88M USD | $9.25 1.29 USD | $9.38 1.3 USD | $167.22B 23.25B USD | 21.60 | $0.43 0.06 USD | |
| MINSHENG BANK 600016.SS | $3.91 0.54 USD |
0
|
$165.3B 22.98B USD | $96.78M 13.46M USD | $3.88 0.54 USD | $3.92 0.55 USD | $165.3B 22.98B USD | 6.10 | $0.64 0.09 USD | |
| SANY HEAVY INDUS 600031.SS | $19.05 2.65 USD |
-0.37
|
$161.45B 22.45B USD | $57.92M 8.05M USD | $18.8 2.61 USD | $19.41 2.7 USD | $161.45B 22.45B USD | 30.23 | $0.63 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.91 3.32 USD |
+1.74
|
$155.31B 21.6B USD | $13.74M 1.91M USD | $23.41 3.26 USD | $24.02 3.34 USD | $155.31B 21.6B USD | 30.26 | $0.79 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $123.16 17.12 USD |
+2.9
|
$149.88B 20.84B USD | $15.75M 2.19M USD | $121.31 16.87 USD | $125.01 17.38 USD | $149.88B 20.84B USD | 59.49 | $2.07 0.29 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.43 7.29 USD |
+2.3
|
$149.23B 20.75B USD | $65.25M 9.07M USD | $52 7.23 USD | $53.81 7.48 USD | $149.23B 20.75B USD | 16.08 | $3.26 0.45 USD | |
| BAO IRON 600019.SS | $6.81 0.95 USD |
-0.29
|
$149.2B 20.74B USD | $58.39M 8.12M USD | $6.76 0.94 USD | $6.9 0.96 USD | $149.2B 20.74B USD | 15.83 | $0.43 0.06 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $71.98 10.01 USD |
+7.64
|
$147.25B 20.47B USD | $90.97M 12.65M USD | $67.89 9.44 USD | $73.46 10.21 USD | $147.25B 20.47B USD | 34.94 | $2.06 0.29 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.45 2.43 USD |
+2.23
|
$144.11B 20.04B USD | $20.01M 2.78M USD | $17.07 2.37 USD | $17.48 2.43 USD | $144.11B 20.04B USD | 15.44 | $1.13 0.16 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.09 1.4 USD |
0
|
$143.35B 19.93B USD | $30.78M 4.28M USD | $9.95 1.38 USD | $10.15 1.41 USD | $143.35B 19.93B USD | 7.25 | $1.39 0.19 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $299.64 41.66 USD |
-1.42
|
$138.64B 19.28B USD | $5.22M 726.2K USD | $299.6 41.66 USD | $312 43.38 USD | $138.64B 19.28B USD | 84.16 | $3.56 0.49 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.69 2.18 USD |
+3.36
|
$137.79B 19.16B USD | $91.15M 12.67M USD | $15.3 2.13 USD | $15.97 2.22 USD | $137.79B 19.16B USD | 19.37 | $0.81 0.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.27 7.55 USD |
+1.38
|
$136.71B 19.01B USD | $13.86M 1.93M USD | $53.37 7.42 USD | $56.28 7.83 USD | $136.71B 19.01B USD | 18.90 | $2.87 0.4 USD | |
| CMOC Group Limited 603993.SS | $6.57 0.91 USD |
+6.83
|
$135.63B 18.86B USD | $340.16M 47.3M USD | $6.37 0.89 USD | $6.68 0.93 USD | $135.63B 18.86B USD | 10.42 | $0.63 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.62 0.92 USD |
-2.07
|
$133.37B 18.54B USD | $105.83M 14.71M USD | $6.56 0.91 USD | $6.75 0.94 USD | $133.37B 18.54B USD | 12.25 | $0.54 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.49 1.32 USD |
-1.46
|
$132.5B 18.42B USD | $50.47M 7.02M USD | $9.35 1.3 USD | $9.6 1.33 USD | $132.5B 18.42B USD | 6.77 | $1.4 0.19 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $254.52 35.39 USD |
-2.99
|
$132.35B 18.4B USD | $3.41M 474.53K USD | $249 34.62 USD | $260 36.15 USD | $132.35B 18.4B USD | 39.76 | $6.4 0.89 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.61 2.17 USD |
+3.17
|
$132.18B 18.38B USD | $69.28M 9.63M USD | $15.32 2.13 USD | $15.68 2.18 USD | $132.18B 18.38B USD | 9.63 | $1.62 0.23 USD | |
| CHINA CSSC 600150.SS | $29.36 4.08 USD |
-0.37
|
$131.31B 18.26B USD | $45.49M 6.32M USD | $29.11 4.05 USD | $29.9 4.16 USD | $131.31B 18.26B USD | 48.93 | $0.6 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.73 3.58 USD |
+0.9
|
$130.78B 18.18B USD | $19.97M 2.78M USD | $25.1 3.49 USD | $25.98 3.61 USD | $130.78B 18.18B USD | 17.62 | $1.46 0.2 USD | |
| SHANG PORT GP 600018.SS | $5.58 0.78 USD |
-2.11
|
$129.91B 18.06B USD | $53.44M 7.43M USD | $5.52 0.77 USD | $5.76 0.8 USD | $129.91B 18.06B USD | 8.71 | $0.64 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
-0.53
|
$129.14B 17.96B USD | $68.83M 9.57M USD | $5.6 0.78 USD | $5.72 0.8 USD | $129.14B 17.96B USD | 5.23 | $1.08 0.15 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.05 0.84 USD |
+1.34
|
$127.92B 17.79B USD | $62.82M 8.73M USD | $5.94 0.83 USD | $6.06 0.84 USD | $127.92B 17.79B USD | 5.60 | $1.08 0.15 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $47.84 6.65 USD |
+0.76
|
$126.14B 17.54B USD | $20.17M 2.8M USD | $47.6 6.62 USD | $48.66 6.77 USD | $126.14B 17.54B USD | 5.68 | $8.41 1.17 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.33 0.6 USD |
+0.47
|
$123.92B 17.23B USD | $116.95M 16.26M USD | $4.29 0.6 USD | $4.35 0.6 USD | $123.92B 17.23B USD | 18.04 | $0.24 0.03 USD | |
| PIENTZEHUANG 600436.SS | $205 28.5 USD |
-0.42
|
$123.68B 17.2B USD | $1.97M 274.46K USD | $204.02 28.37 USD | $208.35 28.97 USD | $123.68B 17.2B USD | 40.11 | $5.11 0.71 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.39 6.17 USD |
+0.27
|
$122.33B 17.01B USD | $26.56M 3.69M USD | $43.57 6.06 USD | $45.1 6.27 USD | $122.33B 17.01B USD | 36.08 | $1.23 0.17 USD | |
| China Coal Energy Company Limited 601898.SS | $10.02 1.39 USD |
+0.8
|
$121.31B 16.87B USD | $23.24M 3.23M USD | $9.87 1.37 USD | $10.12 1.41 USD | $121.31B 16.87B USD | 7.31 | $1.37 0.19 USD | |
| China International Capital Corporation Limited 601995.SS | $33.35 4.64 USD |
+2.05
|
$121.06B 16.83B USD | $19.21M 2.67M USD | $32.7 4.55 USD | $33.59 4.67 USD | $121.06B 16.83B USD | 32.06 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.57 1.05 USD |
+0.4
|
$120.48B 16.75B USD | $36.23M 5.04M USD | $7.51 1.04 USD | $7.62 1.06 USD | $120.48B 16.75B USD | 4.82 | $1.57 0.22 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $28.9 4.02 USD |
+5.86
|
$119.99B 16.68B USD | $64.77M 9.01M USD | $27.01 3.76 USD | $29.1 4.05 USD | $119.99B 16.68B USD | 50.70 | $0.57 0.08 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $189.1 26.29 USD |
+1.14
|
$117.69B 16.36B USD | $6.02M 837.46K USD | $186.65 25.95 USD | $191.9 26.68 USD | $117.69B 16.36B USD | 76.55 | $2.47 0.34 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.5 2.02 USD |
-0.55
|
$116.07B 16.14B USD | $32.75M 4.55M USD | $14.4 2 USD | $14.67 2.04 USD | $116.07B 16.14B USD | 15.42 | $0.94 0.13 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.3 1.43 USD |
+0.49
|
$114.07B 15.86B USD | $21.19M 2.95M USD | $10.18 1.42 USD | $10.31 1.43 USD | $114.07B 15.86B USD | 6.51 | $1.58 0.22 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15 2.09 USD |
+1.97
|
$113.67B 15.81B USD | $58.87M 8.19M USD | $14.92 2.07 USD | $15.33 2.13 USD | $113.67B 15.81B USD | 0 | -$0.98 -0.1 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.4 2.14 USD |
+4.69
|
$112.93B 15.7B USD | $53.69M 7.47M USD | $14.45 2.01 USD | $15.6 2.17 USD | $112.93B 15.7B USD | 17.70 | $0.87 0.12 USD | |
| Air China Limited 601111.SS | $7.31 1.02 USD |
+0.14
|
$112.28B 15.61B USD | $60.09M 8.35M USD | $7.2 1 USD | $7.34 1.02 USD | $112.28B 15.61B USD | 0 | -$0.01 -0.001 USD | |
| HLGF 600346.SS | $15.17 2.11 USD |
+0.26
|
$106.78B 14.85B USD | $7.95M 1.1M USD | $14.94 2.08 USD | $15.33 2.13 USD | $106.78B 14.85B USD | 16.85 | $0.9 0.13 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.92 1.24 USD |
0
|
$106.78B 14.85B USD | $122.16M 16.99M USD | $8.6 1.2 USD | $8.93 1.24 USD | $106.78B 14.85B USD | 15.92 | $0.56 0.08 USD | |
| YANKUANG ENERGY 600188.SS | $12.73 1.77 USD |
+0.63
|
$105.56B 14.68B USD | $19.8M 2.75M USD | $12.58 1.75 USD | $12.99 1.81 USD | $105.56B 14.68B USD | 8.77 | $1.45 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.05 1.12 USD |
-0.12
|
$102.24B 14.22B USD | $34.24M 4.76M USD | $7.98 1.11 USD | $8.11 1.13 USD | $102.24B 14.22B USD | 5.51 | $1.46 0.2 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.54 0.91 USD |
+2.67
|
$101.63B 14.13B USD | $176.61M 24.56M USD | $6.43 0.89 USD | $6.59 0.92 USD | $101.63B 14.13B USD | 9.08 | $0.72 0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $87.84 12.21 USD |
+0.76
|
$100.17B 13.93B USD | $4.92M 684.08K USD | $86.97 12.09 USD | $89.6 12.46 USD | $100.17B 13.93B USD | 25.02 | $3.51 0.49 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $73.69 10.25 USD |
+3.27
|
$98.81B 13.74B USD | $12.81M 1.78M USD | $73.38 10.2 USD | $76.4 10.62 USD | $98.81B 13.74B USD | 38.98 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.18 1 USD |
+1.84
|
$97.53B 13.56B USD | $126.88M 17.64M USD | $7.09 0.99 USD | $7.28 1.01 USD | $97.53B 13.56B USD | 143.59 | $0.05 0.006 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.24 0.59 USD |
-0.47
|
$96.68B 13.44B USD | $154.22M 21.44M USD | $4.2 0.58 USD | $4.31 0.6 USD | $96.68B 13.44B USD | 424.00 | $0.01 0.001 USD | |
| HUANENG INT'L 600011.SS | $7 0.97 USD |
-1.13
|
$96.26B 13.38B USD | $40.52M 5.63M USD | $6.95 0.97 USD | $7.07 0.98 USD | $96.26B 13.38B USD | 15.21 | $0.46 0.06 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $64.94 9.03 USD |
+0.53
|
$95.02B 13.21B USD | $42.41M 5.9M USD | $64.61 8.98 USD | $66.48 9.24 USD | $95.02B 13.21B USD | 49.57 | $1.31 0.18 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $80.22 11.15 USD |
-1.78
|
$93.14B 12.95B USD | $8.05M 1.12M USD | $79.6 11.07 USD | $81.8 11.37 USD | $93.14B 12.95B USD | 25.14 | $3.19 0.44 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.75 9.84 USD |
-1.78
|
$91.42B 12.71B USD | $1.67M 231.89K USD | $70.55 9.81 USD | $72.5 10.08 USD | $91.42B 12.71B USD | 21.05 | $3.36 0.47 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.25 4.76 USD |
-0.15
|
$91.3B 12.69B USD | $24.76M 3.44M USD | $33.58 4.67 USD | $34.48 4.79 USD | $91.3B 12.69B USD | 107.03 | $0.32 0.04 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.73 0.8 USD |
0
|
$91.22B 12.68B USD | $50.55M 7.03M USD | $5.66 0.79 USD | $5.75 0.8 USD | $91.22B 12.68B USD | 0 | -$0.09 -0.01 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.43 2.01 USD |
+0.56
|
$91.09B 12.67B USD | $22.64M 3.15M USD | $14.26 1.98 USD | $14.48 2.01 USD | $91.09B 12.67B USD | 6.38 | $2.26 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||