交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (17)
- 化学品 (76)
- 特种化学品 (74)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (23)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (31)
- 汽车和卡车经销商 (4)
- 汽车制造商 (18)
- 汽车零部件 (88)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (13)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (32)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 金融集团 (2)
- 信贷服务 (3)
- 房地产 – 开发 (12)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (33)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (54)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (13)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 公用事业 – 多元化 (2)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (17)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (18)
- 工业分销 (8)
- 商业设备和用品 (5)
- 特种工业机械 (137)
- 金属加工 (21)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (22)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (11)
- 通信设备 (34)
- 计算机硬件 (6)
- 消费电子产品 (8)
- 电子元器件 (65)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.08 0.98 USD |
-0.42
|
$2.4T 333.15B USD | $165.23M 22.97M USD | $7.08 0.98 USD | $7.13 0.99 USD | $2.4T 333.15B USD | 7.29 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.6 0.78 USD |
-0.53
|
$1.94T 270.2B USD | $177.98M 24.75M USD | $5.6 0.78 USD | $5.65 0.79 USD | $1.94T 270.2B USD | 7.46 | $0.75 0.1 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,430.62 198.92 USD |
-1.95
|
$1.8T 249.88B USD | $2.75M 382.14K USD | $1,430.02 198.83 USD | $1,449.97 201.61 USD | $1.8T 249.88B USD | 20.17 | $70.91 9.86 USD | |
| China Construction Bank Corporation 601939.SS | $8.84 1.23 USD |
-0.56
|
$1.76T 244.56B USD | $48.03M 6.68M USD | $8.83 1.23 USD | $8.92 1.24 USD | $1.76T 244.56B USD | 6.85 | $1.29 0.18 USD | |
| China Mobile Limited 600941.SS | $112.1 15.59 USD |
+0.41
|
$1.76T 244.5B USD | $4.47M 621.33K USD | $111.65 15.52 USD | $112.49 15.64 USD | $1.76T 244.5B USD | 17.35 | $6.46 0.9 USD | |
| PetroChina Company Limited 601857.SS | $8.99 1.25 USD |
+1.24
|
$1.6T 222.19B USD | $125.35M 17.43M USD | $8.89 1.24 USD | $9.14 1.27 USD | $1.6T 222.19B USD | 9.87 | $0.91 0.13 USD | |
| Bank of China Limited 601988.SS | $5.35 0.74 USD |
-1.47
|
$1.48T 205.61B USD | $318.66M 44.31M USD | $5.35 0.74 USD | $5.43 0.76 USD | $1.48T 205.61B USD | 7.13 | $0.75 0.1 USD | |
| CMB 600036.SS | $45.13 6.28 USD |
-0.22
|
$1.15T 159.86B USD | $24.05M 3.34M USD | $44.95 6.25 USD | $45.35 6.31 USD | $1.15T 159.86B USD | 8.01 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.59 5.64 USD |
-1
|
$966.49B 134.38B USD | $5.81M 807.54K USD | $40.38 5.61 USD | $41.5 5.77 USD | $966.49B 134.38B USD | 9.97 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $54.46 7.57 USD |
-0.64
|
$915.42B 127.28B USD | $28.3M 3.94M USD | $54.28 7.55 USD | $54.9 7.63 USD | $915.42B 127.28B USD | 8.50 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.35 5.47 USD |
+0.85
|
$755.53B 105.05B USD | $14.42M 2.01M USD | $38.97 5.42 USD | $39.35 5.47 USD | $755.53B 105.05B USD | 13.95 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.59 4.25 USD |
+1.32
|
$748.48B 104.07B USD | $61.79M 8.59M USD | $30.18 4.2 USD | $30.62 4.26 USD | $748.48B 104.07B USD | 22.16 | $1.38 0.19 USD | |
| SINOPEC 600028.SS | $5.94 0.83 USD |
+0.85
|
$670.56B 93.24B USD | $124.36M 17.29M USD | $5.9 0.82 USD | $5.99 0.83 USD | $670.56B 93.24B USD | 14.84 | $0.4 0.06 USD | |
| China Telecom Corporation Limited 601728.SS | $7.63 1.06 USD |
+0.13
|
$665.17B 92.49B USD | $64.35M 8.95M USD | $7.59 1.06 USD | $7.67 1.07 USD | $665.17B 92.49B USD | 20.62 | $0.37 0.05 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.68 1.07 USD |
-0.52
|
$535.45B 74.45B USD | $64.06M 8.91M USD | $7.67 1.07 USD | $7.75 1.08 USD | $535.45B 74.45B USD | 6.62 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.33 0.74 USD |
-0.75
|
$517.53B 71.96B USD | $110.63M 15.38M USD | $5.32 0.74 USD | $5.38 0.75 USD | $517.53B 71.96B USD | 6.66 | $0.8 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $19.05 2.65 USD |
-0.68
|
$499.68B 69.48B USD | $115.42M 16.05M USD | $19.04 2.65 USD | $19.37 2.69 USD | $499.68B 69.48B USD | 14.21 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.54 3.27 USD |
-1.34
|
$489.03B 68B USD | $74.72M 10.39M USD | $23.48 3.26 USD | $23.94 3.33 USD | $489.03B 68B USD | 7.35 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.36 1.16 USD |
0
|
$441.44B 61.38B USD | $73.87M 10.27M USD | $8.29 1.15 USD | $8.48 1.18 USD | $441.44B 61.38B USD | 7.08 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.88 2.9 USD |
+1.07
|
$414.65B 57.65B USD | $64.49M 8.97M USD | $20.53 2.85 USD | $21.19 2.95 USD | $414.65B 57.65B USD | 17.11 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $81.89 11.39 USD |
-0.46
|
$386.06B 53.68B USD | $10.07M 1.4M USD | $81.71 11.36 USD | $82.49 11.47 USD | $386.06B 53.68B USD | 163.78 | $0.5 0.07 USD | |
| CITIC SECURITIES 600030.SS | $26.33 3.66 USD |
-0.42
|
$374.33B 52.05B USD | $40.72M 5.66M USD | $26.18 3.64 USD | $26.44 3.68 USD | $374.33B 52.05B USD | 17.43 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.32 1.71 USD |
-1.12
|
$361.62B 50.28B USD | $29.43M 4.09M USD | $12.28 1.71 USD | $12.55 1.74 USD | $361.62B 50.28B USD | 9.85 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $54.06 7.52 USD |
-3.15
|
$356.67B 49.59B USD | $33.89M 4.71M USD | $54.05 7.52 USD | $56.06 7.79 USD | $356.67B 49.59B USD | 49.59 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.51 1.18 USD |
+0.35
|
$346.87B 48.23B USD | $56.34M 7.83M USD | $8.44 1.17 USD | $8.6 1.2 USD | $346.87B 48.23B USD | 9.35 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.82 4.98 USD |
-0.67
|
$316.19B 43.96B USD | $14.16M 1.97M USD | $35.6 4.95 USD | $36.2 5.03 USD | $316.19B 43.96B USD | 8.04 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.24 2.54 USD |
-1.03
|
$296.04B 41.16B USD | $79.36M 11.03M USD | $18.18 2.53 USD | $18.53 2.58 USD | $296.04B 41.16B USD | 7.96 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
0
|
$279.86B 38.91B USD | $40.42M 5.62M USD | $5.69 0.79 USD | $5.73 0.8 USD | $279.86B 38.91B USD | 22.00 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $599.38 83.34 USD |
-0.9
|
$250.22B 34.79B USD | $2.23M 310.56K USD | $592.66 82.41 USD | $607.88 84.52 USD | $250.22B 34.79B USD | 1997.93 | $0.3 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.34 2.27 USD |
+2.64
|
$242.29B 33.69B USD | $94.74M 13.17M USD | $15.89 2.21 USD | $16.42 2.28 USD | $242.29B 33.69B USD | 5.30 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.7 0.79 USD |
-0.18
|
$235.53B 32.75B USD | $87.81M 12.21M USD | $5.68 0.79 USD | $5.73 0.8 USD | $235.53B 32.75B USD | 5.08 | $1.12 0.16 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.04 0.56 USD |
-1.22
|
$232.02B 32.26B USD | $94.37M 13.12M USD | $4.02 0.56 USD | $4.11 0.57 USD | $232.02B 32.26B USD | 6.41 | $0.63 0.09 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.91 5.69 USD |
-0.92
|
$227.48B 31.63B USD | $11.06M 1.54M USD | $40.68 5.66 USD | $41.42 5.76 USD | $227.48B 31.63B USD | 34.37 | $1.19 0.17 USD | |
| BeOne Medicines Ltd. 688235.SS | $258.06 35.88 USD |
-3.48
|
$222.23B 30.9B USD | $2.57M 357.07K USD | $255.82 35.57 USD | $267.37 37.18 USD | $222.23B 30.9B USD | 0 | -$2.01 -0.2 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.89 18.34 USD |
-2.04
|
$215.43B 29.95B USD | $10.15M 1.41M USD | $131.5 18.28 USD | $133.8 18.6 USD | $215.43B 29.95B USD | 30.67 | $4.3 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.25 3.37 USD |
-2.88
|
$211.06B 29.35B USD | $46.37M 6.45M USD | $24.1 3.35 USD | $24.8 3.45 USD | $211.06B 29.35B USD | 11.60 | $2.09 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.45 1.59 USD |
-1.38
|
$210.12B 29.22B USD | $69.39M 9.65M USD | $11.44 1.59 USD | $11.68 1.62 USD | $210.12B 29.22B USD | 6.61 | $1.73 0.24 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $171.68 23.87 USD |
-1.25
|
$209.44B 29.12B USD | $4.88M 679.2K USD | $170.31 23.68 USD | $173.82 24.17 USD | $209.44B 29.12B USD | 16.57 | $10.36 1.44 USD | |
| MINSHENG BANK 600016.SS | $4.74 0.66 USD |
-1.25
|
$202.96B 28.22B USD | $141.58M 19.69M USD | $4.72 0.66 USD | $4.82 0.67 USD | $202.96B 28.22B USD | 7.64 | $0.62 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $67.71 9.41 USD |
0
|
$197.17B 27.42B USD | $38.1M 5.3M USD | $67.31 9.36 USD | $69.94 9.72 USD | $197.17B 27.42B USD | 17.45 | $3.88 0.54 USD | |
| CRRC Corporation Limited 601766.SS | $7.16 1 USD |
+0.28
|
$195.12B 27.13B USD | $30.51M 4.24M USD | $7.12 0.99 USD | $7.19 1 USD | $195.12B 27.13B USD | 14.32 | $0.5 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.44 1.31 USD |
+1.61
|
$194.16B 27B USD | $83.01M 11.54M USD | $9.28 1.29 USD | $9.45 1.31 USD | $194.16B 27B USD | 20.97 | $0.45 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.87 2.76 USD |
+0.76
|
$192.64B 26.79B USD | $20.77M 2.89M USD | $19.71 2.74 USD | $19.93 2.77 USD | $192.64B 26.79B USD | 8.63 | $2.3 0.32 USD | |
| SAIC MOTOR 600104.SS | $15.98 2.22 USD |
-1.05
|
$184.97B 25.72B USD | $18.39M 2.56M USD | $15.91 2.21 USD | $16.16 2.25 USD | $184.97B 25.72B USD | 94.00 | $0.17 0.02 USD | |
| NARI 600406.SS | $22.44 3.12 USD |
+0.22
|
$180.24B 25.06B USD | $12.4M 1.72M USD | $22.31 3.1 USD | $22.5 3.13 USD | $180.24B 25.06B USD | 23.13 | $0.97 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.94 3.88 USD |
-0.96
|
$176.73B 24.57B USD | $22.69M 3.15M USD | $27.9 3.88 USD | $28.27 3.93 USD | $176.73B 24.57B USD | 23.88 | $1.17 0.16 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.76 1.36 USD |
+1.46
|
$175.68B 24.43B USD | $25.1M 3.49M USD | $9.59 1.33 USD | $9.76 1.36 USD | $175.68B 24.43B USD | 20.76 | $0.47 0.07 USD | |
| WANHUA CHEM 600309.SS | $54.55 7.58 USD |
+0.09
|
$171.27B 23.81B USD | $12.78M 1.78M USD | $54 7.51 USD | $55.22 7.68 USD | $171.27B 23.81B USD | 14.31 | $3.81 0.53 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $324.93 45.18 USD |
-3.44
|
$168.97B 23.49B USD | $1.98M 275.95K USD | $322.38 44.82 USD | $336.75 46.82 USD | $168.97B 23.49B USD | 46.41 | $7 0.97 USD | |
| CHINA UNICOM 600050.SS | $5.24 0.73 USD |
-0.57
|
$163.83B 22.78B USD | $117.11M 16.28M USD | $5.23 0.73 USD | $5.28 0.73 USD | $163.83B 22.78B USD | 17.46 | $0.3 0.04 USD | |
| CMOC Group Limited 603993.SS | $7.81 1.09 USD |
-0.38
|
$163.65B 22.75B USD | $99.66M 13.86M USD | $7.78 1.08 USD | $7.91 1.1 USD | $163.65B 22.75B USD | 11.00 | $0.71 0.1 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.57 3 USD |
-2.49
|
$160.26B 22.28B USD | $18.94M 2.63M USD | $21.55 3 USD | $22.08 3.07 USD | $160.26B 22.28B USD | 14.47 | $1.49 0.21 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.9 17.37 USD |
-0.56
|
$152B 21.13B USD | $5.43M 754.95K USD | $124.8 17.35 USD | $127.46 17.72 USD | $152B 21.13B USD | 41.22 | $3.03 0.42 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.39 3.25 USD |
-1.02
|
$151.93B 21.13B USD | $4.35M 604.42K USD | $23.3 3.24 USD | $23.62 3.28 USD | $151.93B 21.13B USD | 26.88 | $0.87 0.12 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $55.14 7.67 USD |
-0.92
|
$150.58B 20.94B USD | $6.43M 894.2K USD | $54.99 7.65 USD | $55.85 7.77 USD | $150.58B 20.94B USD | 6.32 | $8.72 1.21 USD | |
| SANY HEAVY INDUS 600031.SS | $17.69 2.46 USD |
-0.62
|
$149.92B 20.85B USD | $14.68M 2.04M USD | $17.68 2.46 USD | $17.85 2.48 USD | $149.92B 20.85B USD | 21.83 | $0.81 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.99 7.51 USD |
+1.33
|
$148.78B 20.69B USD | $25.78M 3.58M USD | $53.18 7.39 USD | $54.7 7.61 USD | $148.78B 20.69B USD | 47.77 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.6 2.31 USD |
-1.13
|
$148.34B 20.63B USD | $30.13M 4.19M USD | $16.56 2.3 USD | $16.8 2.34 USD | $148.34B 20.63B USD | 20.49 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.99 2.36 USD |
-1.05
|
$147.77B 20.55B USD | $28.06M 3.9M USD | $16.93 2.35 USD | $17.17 2.39 USD | $147.77B 20.55B USD | 9.65 | $1.76 0.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.76 8.03 USD |
-0.38
|
$147.77B 20.55B USD | $2.08M 289.15K USD | $57.7 8.02 USD | $58.22 8.1 USD | $147.77B 20.55B USD | 18.51 | $3.12 0.43 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.38 1.44 USD |
-1.89
|
$147.47B 20.5B USD | $37.52M 5.22M USD | $10.38 1.44 USD | $10.59 1.47 USD | $147.47B 20.5B USD | 7.20 | $1.44 0.2 USD | |
| BAO IRON 600019.SS | $6.68 0.93 USD |
-0.89
|
$146.35B 20.35B USD | $34.11M 4.74M USD | $6.67 0.93 USD | $6.74 0.94 USD | $146.35B 20.35B USD | 18.55 | $0.36 0.05 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.65 2.32 USD |
-0.77
|
$139.11B 19.34B USD | $12.16M 1.69M USD | $16.6 2.31 USD | $16.79 2.33 USD | $139.11B 19.34B USD | 14.47 | $1.15 0.16 USD | |
| CHINA CSSC 600150.SS | $30.71 4.27 USD |
+0.72
|
$137.35B 19.1B USD | $19.29M 2.68M USD | $30.54 4.25 USD | $30.9 4.3 USD | $137.35B 19.1B USD | 31.65 | $0.97 0.13 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.45 0.9 USD |
-1.23
|
$136.37B 18.96B USD | $53.49M 7.44M USD | $6.43 0.89 USD | $6.55 0.91 USD | $136.37B 18.96B USD | 6.08 | $1.06 0.15 USD | |
| SHANG PORT GP 600018.SS | $5.83 0.81 USD |
+1.22
|
$135.73B 18.87B USD | $18.43M 2.56M USD | $5.75 0.8 USD | $5.84 0.81 USD | $135.73B 18.87B USD | 8.96 | $0.65 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.7 4.41 USD |
+3.02
|
$134.9B 18.76B USD | $40.75M 5.67M USD | $31.12 4.33 USD | $31.94 4.44 USD | $134.9B 18.76B USD | 49.53 | $0.64 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
+0.15
|
$133.98B 18.63B USD | $74.62M 10.38M USD | $6.62 0.92 USD | $6.67 0.93 USD | $133.98B 18.63B USD | 14.45 | $0.46 0.06 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.65 1.62 USD |
-0.34
|
$129.02B 17.94B USD | $42.26M 5.88M USD | $11.63 1.62 USD | $11.78 1.64 USD | $129.02B 17.94B USD | 7.14 | $1.63 0.23 USD | |
| China Coal Energy Company Limited 601898.SS | $10.52 1.46 USD |
+0.29
|
$128.86B 17.92B USD | $15.98M 2.22M USD | $10.46 1.45 USD | $10.63 1.48 USD | $128.86B 17.92B USD | 8.09 | $1.3 0.18 USD | |
| China Railway Group Limited 601390.SS | $5.53 0.77 USD |
-0.54
|
$127.9B 17.78B USD | $56.18M 7.81M USD | $5.52 0.77 USD | $5.57 0.77 USD | $127.9B 17.78B USD | 5.31 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 601995.SS | $33.94 4.72 USD |
-1.05
|
$127.57B 17.74B USD | $7.42M 1.03M USD | $33.83 4.7 USD | $34.34 4.77 USD | $127.57B 17.74B USD | 32.63 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.84 1.23 USD |
-0.34
|
$126.92B 17.65B USD | $10.82M 1.5M USD | $8.82 1.23 USD | $8.9 1.24 USD | $126.92B 17.65B USD | 6.50 | $1.36 0.19 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $271.06 37.69 USD |
-1.39
|
$125.55B 17.46B USD | $1.66M 230.99K USD | $270.4 37.6 USD | $274.39 38.15 USD | $125.55B 17.46B USD | 74.67 | $3.63 0.5 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.51 8.41 USD |
-1.09
|
$123.61B 17.19B USD | $6.97M 969.14K USD | $60.47 8.41 USD | $61.44 8.54 USD | $123.61B 17.19B USD | 32.18 | $1.88 0.26 USD | |
| HUAXIA BANK 600015.SS | $7.75 1.08 USD |
-1.15
|
$123.34B 17.15B USD | $33.88M 4.71M USD | $7.75 1.08 USD | $7.89 1.1 USD | $123.34B 17.15B USD | 4.93 | $1.57 0.22 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.74 2.33 USD |
+4.11
|
$122.76B 17.07B USD | $45.98M 6.39M USD | $16.33 2.27 USD | $16.87 2.35 USD | $122.76B 17.07B USD | 16.57 | $1.01 0.14 USD | |
| Air China Limited 601111.SS | $7.76 1.08 USD |
-2.27
|
$122.51B 17.03B USD | $55.05M 7.65M USD | $7.72 1.07 USD | $7.92 1.1 USD | $122.51B 17.03B USD | 0 | -$0.02 -0.002 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.24 0.59 USD |
0
|
$121.34B 16.87B USD | $56.74M 7.89M USD | $4.23 0.59 USD | $4.26 0.59 USD | $121.34B 16.87B USD | 20.19 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.11 2.1 USD |
+0.47
|
$120.95B 16.82B USD | $9.4M 1.31M USD | $15.01 2.09 USD | $15.15 2.11 USD | $120.95B 16.82B USD | 17.36 | $0.87 0.12 USD | |
| PIENTZEHUANG 600436.SS | $200 27.81 USD |
-0.57
|
$120.66B 16.78B USD | $1.03M 143.14K USD | $199.9 27.79 USD | $201.15 27.97 USD | $120.66B 16.78B USD | 40.24 | $4.97 0.69 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.54 2.3 USD |
-1.08
|
$117.7B 16.37B USD | $39.82M 5.54M USD | $16.46 2.29 USD | $16.78 2.33 USD | $117.7B 16.37B USD | 6.66 | $2.48 0.34 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.45 3.12 USD |
-0.4
|
$112.88B 15.7B USD | $10.91M 1.52M USD | $22.41 3.12 USD | $22.61 3.14 USD | $112.88B 15.7B USD | 14.76 | $1.52 0.21 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.47 2.01 USD |
-1.83
|
$109.65B 15.25B USD | $33.13M 4.61M USD | $14.43 2.01 USD | $14.72 2.05 USD | $109.65B 15.25B USD | 0 | -$1.02 -0.1 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.83 0.95 USD |
-1.3
|
$108.68B 15.11B USD | $102.23M 14.21M USD | $6.82 0.95 USD | $6.95 0.97 USD | $108.68B 15.11B USD | 8.53 | $0.8 0.11 USD | |
| YANKUANG ENERGY 600188.SS | $13.05 1.81 USD |
+1.56
|
$108.53B 15.09B USD | $23.13M 3.22M USD | $12.89 1.79 USD | $13.09 1.82 USD | $108.53B 15.09B USD | 9.81 | $1.33 0.18 USD | |
| HLGF 600346.SS | $15.14 2.11 USD |
+1.27
|
$106.57B 14.82B USD | $10.52M 1.46M USD | $14.99 2.08 USD | $15.22 2.12 USD | $106.57B 14.82B USD | 15.29 | $0.99 0.14 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $169.47 23.56 USD |
+2.11
|
$105.92B 14.73B USD | $5.18M 720.19K USD | $164.88 22.93 USD | $170.47 23.7 USD | $105.92B 14.73B USD | 62.53 | $2.71 0.38 USD | |
| COMMODITIES CITY 600415.SS | $19.05 2.65 USD |
+1.71
|
$104.46B 14.52B USD | $23.03M 3.2M USD | $18.7 2.6 USD | $19.15 2.66 USD | $104.46B 14.52B USD | 32.84 | $0.58 0.08 USD | |
| HUANENG INT'L 600011.SS | $7.31 1.02 USD |
+1.25
|
$103.03B 14.33B USD | $48.01M 6.68M USD | $7.21 1 USD | $7.32 1.02 USD | $103.03B 14.33B USD | 15.22 | $0.48 0.07 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.46 0.62 USD |
+0.22
|
$101.7B 14.14B USD | $64.29M 8.94M USD | $4.44 0.62 USD | $4.49 0.62 USD | $101.7B 14.14B USD | 63.71 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.93 1.1 USD |
-0.63
|
$101.45B 14.11B USD | $13.68M 1.9M USD | $7.93 1.1 USD | $7.99 1.11 USD | $101.45B 14.11B USD | 5.66 | $1.4 0.19 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.24 9.49 USD |
-1.62
|
$99.85B 13.88B USD | $20.49M 2.85M USD | $68.03 9.46 USD | $68.95 9.59 USD | $99.85B 13.88B USD | 50.92 | $1.34 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.29 1.01 USD |
-0.95
|
$99.72B 13.87B USD | $53.61M 7.45M USD | $7.26 1.01 USD | $7.36 1.02 USD | $99.72B 13.87B USD | 121.50 | $0.06 0.008 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.07 1.12 USD |
-0.86
|
$96.6B 13.43B USD | $41.28M 5.74M USD | $8.05 1.12 USD | $8.13 1.13 USD | $96.6B 13.43B USD | 20.69 | $0.39 0.05 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.03 5.01 USD |
-0.03
|
$96.04B 13.35B USD | $10.33M 1.44M USD | $35.8 4.98 USD | $36.37 5.06 USD | $96.04B 13.35B USD | 138.57 | $0.26 0.04 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.85 1.37 USD |
-2.09
|
$95B 13.21B USD | $96.31M 13.39M USD | $9.7 1.35 USD | $10.11 1.41 USD | $95B 13.21B USD | 7.75 | $1.27 0.18 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.83 0.81 USD |
-2.18
|
$94.89B 13.19B USD | $43.75M 6.08M USD | $5.8 0.81 USD | $5.94 0.83 USD | $94.89B 13.19B USD | 0 | -$0.18 -0.02 USD | |
| JIANGHUAI AUTO 600418.SS | $42.91 5.97 USD |
-2.25
|
$93.72B 13.03B USD | $68.51M 9.53M USD | $42.86 5.96 USD | $44.2 6.15 USD | $93.72B 13.03B USD | 0 | -$0.97 -0.1 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.45 9.52 USD |
-1.24
|
$91.78B 12.76B USD | $2.98M 414.3K USD | $68 9.45 USD | $69.7 9.69 USD | $91.78B 12.76B USD | 36.40 | $1.88 0.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||