国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (18)
- 化学品 (76)
- 特种化学品 (76)
- 木材和木材生产 (3)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (32)
- 汽车和卡车经销商 (4)
- 汽车制造商 (18)
- 汽车零部件 (88)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (30)
- 服装制造 (18)
- 鞋类和配件 (5)
- 包装和容器 (13)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (32)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (12)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (3)
- 房地产 – 开发 (10)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (33)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健设施 (1)
- 医药零售商 (4)
- 健康信息服务 (3)
- 医疗器械 (23)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (7)
- 公用事业 – 多元化 (2)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (19)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (21)
- 工程与建筑 (65)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (6)
- 商业设备和用品 (5)
- 特种工业机械 (137)
- 金属加工 (20)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (21)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (16)
- 软件 – 应用程序 (14)
- 软件 – 基础设施 (6)
- 通信设备 (34)
- 计算机硬件 (6)
- 消费电子产品 (8)
- 电子元器件 (64)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited 601288.SS | CN¥8.12 1.13 USD |
+0.5
|
CN¥2.76T 384.39B USD | CN¥209.00M 29.06M USD | CN¥8.00 1.11 USD | CN¥8.13 1.13 USD | CN¥2.76T 384.39B USD | 10.41 | CN¥0.78 0.11 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.12 1.13 USD |
+0.87
|
CN¥2.70T 374.96B USD | CN¥223.29M 31.05M USD | CN¥7.98 1.11 USD | CN¥8.13 1.13 USD | CN¥2.70T 374.96B USD | 8.20 | CN¥0.99 0.14 USD | |
| China Construction Bank Corporation 601939.SS | CN¥9.50 1.32 USD |
+1.17
|
CN¥2.01T 279.76B USD | CN¥83.70M 11.64M USD | CN¥9.31 1.29 USD | CN¥9.52 1.32 USD | CN¥2.01T 279.76B USD | 7.30 | CN¥1.30 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,462.30 203.32 USD |
+2.02
|
CN¥1.83T 254.62B USD | CN¥4.95M 687.59K USD | CN¥1,434.98 199.52 USD | CN¥1,463.69 203.52 USD | CN¥1.83T 254.62B USD | 20.36 | CN¥71.81 9.98 USD | |
| PetroChina Company Limited 601857.SS | CN¥9.87 1.37 USD |
+1.65
|
CN¥1.77T 245.45B USD | CN¥146.99M 20.44M USD | CN¥9.68 1.35 USD | CN¥9.88 1.37 USD | CN¥1.77T 245.45B USD | 11.47 | CN¥0.86 0.12 USD | |
| China Mobile Limited 600941.SS | CN¥107.74 14.98 USD |
+0.18
|
CN¥1.75T 243.71B USD | CN¥6.81M 946.86K USD | CN¥106.88 14.86 USD | CN¥107.84 14.99 USD | CN¥1.75T 243.71B USD | 16.42 | CN¥6.56 0.91 USD | |
| Bank of China Limited 601988.SS | CN¥5.66 0.79 USD |
+0.35
|
CN¥1.70T 236.7B USD | CN¥174.41M 24.25M USD | CN¥5.60 0.78 USD | CN¥5.67 0.79 USD | CN¥1.70T 236.7B USD | 7.54 | CN¥0.75 0.1 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥71.50 9.94 USD |
-1.65
|
CN¥1.42T 197.42B USD | CN¥212.28M 29.52M USD | CN¥68.00 9.45 USD | CN¥72.21 10.04 USD | CN¥1.42T 197.42B USD | 46.42 | CN¥1.54 0.21 USD | |
| China Life Insurance Company Limited 601628.SS | CN¥44.45 6.18 USD |
+1.95
|
CN¥1.10T 153.5B USD | CN¥13.53M 1.88M USD | CN¥43.16 6 USD | CN¥44.45 6.18 USD | CN¥1.10T 153.5B USD | 7.38 | CN¥6.02 0.84 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.72 5.94 USD |
+0.49
|
CN¥1.10T 152.64B USD | CN¥53.24M 7.4M USD | CN¥42.28 5.88 USD | CN¥42.88 5.96 USD | CN¥1.10T 152.64B USD | 7.52 | CN¥5.68 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥59.30 8.25 USD |
+0.7
|
CN¥1.03T 143.23B USD | CN¥52.95M 7.36M USD | CN¥58.44 8.13 USD | CN¥59.40 8.26 USD | CN¥1.03T 143.23B USD | 7.75 | CN¥7.65 1.06 USD | |
| China Shenhua Energy Company Limited 601088.SS | CN¥43.15 6 USD |
+0.94
|
CN¥842.20B 117.1B USD | CN¥22.16M 3.08M USD | CN¥42.51 5.91 USD | CN¥43.49 6.05 USD | CN¥842.20B 117.1B USD | 15.80 | CN¥2.73 0.38 USD | |
| Zijin Mining Group Company Limited 601899.SS | CN¥30.17 4.19 USD |
0
|
CN¥800.16B 111.26B USD | CN¥188.51M 26.21M USD | CN¥29.88 4.15 USD | CN¥30.95 4.3 USD | CN¥800.16B 111.26B USD | 17.95 | CN¥1.68 0.23 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.53 3.97 USD |
+0.04
|
CN¥698.08B 97.06B USD | CN¥49.33M 6.86M USD | CN¥28.39 3.95 USD | CN¥28.59 3.98 USD | CN¥698.08B 97.06B USD | 21.45 | CN¥1.33 0.18 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.83 0.81 USD |
+0.52
|
CN¥687.10B 95.54B USD | CN¥110.39M 15.35M USD | CN¥5.77 0.8 USD | CN¥5.84 0.81 USD | CN¥687.10B 95.54B USD | 7.67 | CN¥0.76 0.11 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥120.01 16.69 USD |
-1.72
|
CN¥647.40B 90.02B USD | CN¥39.58M 5.5M USD | CN¥118.76 16.51 USD | CN¥122.95 17.1 USD | CN¥647.40B 90.02B USD | 240.02 | CN¥0.50 0.07 USD | |
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.66 0.79 USD |
+0.89
|
CN¥644.72B 89.64B USD | CN¥134.14M 18.65M USD | CN¥5.61 0.78 USD | CN¥5.68 0.79 USD | CN¥644.72B 89.64B USD | 19.51 | CN¥0.29 0.04 USD | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.37 1.02 USD |
+0.82
|
CN¥623.99B 86.76B USD | CN¥138.17M 19.21M USD | CN¥7.27 1.01 USD | CN¥7.38 1.03 USD | CN¥623.99B 86.76B USD | 6.58 | CN¥1.12 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | CN¥6.89 0.96 USD |
+0.44
|
CN¥609.53B 84.75B USD | CN¥81.58M 11.34M USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥609.53B 84.75B USD | 18.62 | CN¥0.37 0.05 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,391.50 193.48 USD |
-2.86
|
CN¥586.77B 81.59B USD | CN¥8.93M 1.24M USD | CN¥1,337.01 185.9 USD | CN¥1,450.00 201.61 USD | CN¥586.77B 81.59B USD | 313.40 | CN¥4.44 0.62 USD | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.18 2.94 USD |
+0.05
|
CN¥448.23B 62.32B USD | CN¥62.04M 8.63M USD | CN¥21.05 2.93 USD | CN¥21.32 2.96 USD | CN¥448.23B 62.32B USD | 6.59 | CN¥3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.23 1.14 USD |
+1.48
|
CN¥437.54B 60.84B USD | CN¥47.96M 6.67M USD | CN¥8.03 1.12 USD | CN¥8.24 1.15 USD | CN¥437.54B 60.84B USD | 7.03 | CN¥1.17 0.16 USD | |
| CITIC Securities Company Limited 600030.SS | CN¥29.30 4.07 USD |
+1.03
|
CN¥428.01B 59.51B USD | CN¥162.19M 22.55M USD | CN¥28.96 4.03 USD | CN¥29.46 4.1 USD | CN¥428.01B 59.51B USD | 16.01 | CN¥1.83 0.25 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | CN¥61.83 8.6 USD |
+0.41
|
CN¥411.02B 57.15B USD | CN¥39.62M 5.51M USD | CN¥60.96 8.48 USD | CN¥61.93 8.61 USD | CN¥411.02B 57.15B USD | 53.30 | CN¥1.16 0.16 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.69 1.63 USD |
-0.09
|
CN¥389.35B 54.14B USD | CN¥90.62M 12.6M USD | CN¥11.61 1.61 USD | CN¥11.80 1.64 USD | CN¥389.35B 54.14B USD | 8.34 | CN¥1.40 0.19 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.63 1.2 USD |
+1.05
|
CN¥364.48B 50.68B USD | CN¥40.00M 5.56M USD | CN¥8.45 1.17 USD | CN¥8.64 1.2 USD | CN¥364.48B 50.68B USD | 8.80 | CN¥0.98 0.14 USD | |
| CMOC Group Limited 603993.SS | CN¥16.36 2.27 USD |
-1.09
|
CN¥346.52B 48.18B USD | CN¥171.63M 23.86M USD | CN¥16.20 2.25 USD | CN¥16.96 2.36 USD | CN¥346.52B 48.18B USD | 20.70 | CN¥0.79 0.11 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.03 2.79 USD |
+1.68
|
CN¥334.78B 46.55B USD | CN¥104.88M 14.58M USD | CN¥19.58 2.72 USD | CN¥20.08 2.79 USD | CN¥334.78B 46.55B USD | 11.00 | CN¥1.82 0.25 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥36.05 5.01 USD |
+1.24
|
CN¥329.60B 45.83B USD | CN¥35.24M 4.9M USD | CN¥35.39 4.92 USD | CN¥36.27 5.04 USD | CN¥329.60B 45.83B USD | 6.62 | CN¥5.44 0.76 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥93.45 12.99 USD |
-1.47
|
CN¥278.52B 38.73B USD | CN¥40.86M 5.68M USD | CN¥92.24 12.83 USD | CN¥94.84 13.19 USD | CN¥278.52B 38.73B USD | 17.86 | CN¥5.23 0.73 USD | |
| China CSSC Holdings Limited 600150.SS | CN¥35.23 4.9 USD |
-1.62
|
CN¥265.13B 36.86B USD | CN¥93.76M 13.04M USD | CN¥34.92 4.86 USD | CN¥35.66 4.96 USD | CN¥265.13B 36.86B USD | 26.29 | CN¥1.34 0.19 USD | |
| BeOne Medicines AG 688235.SS | CN¥280.16 38.95 USD |
+0.42
|
CN¥263.94B 36.7B USD | CN¥3.10M 431.4K USD | CN¥270.30 37.58 USD | CN¥283.58 39.43 USD | CN¥263.94B 36.7B USD | 1000.57 | CN¥0.28 0.04 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.29 0.74 USD |
+1.54
|
CN¥258.82B 35.99B USD | CN¥165.86M 23.06M USD | CN¥5.21 0.72 USD | CN¥5.30 0.74 USD | CN¥258.82B 35.99B USD | 19.59 | CN¥0.27 0.04 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.10 3.77 USD |
+1.88
|
CN¥243.10B 33.8B USD | CN¥41.21M 5.73M USD | CN¥26.45 3.68 USD | CN¥27.18 3.78 USD | CN¥243.10B 33.8B USD | 11.99 | CN¥2.26 0.31 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥198.99 27.67 USD |
+6.35
|
CN¥242.76B 33.75B USD | CN¥12.93M 1.8M USD | CN¥186.30 25.9 USD | CN¥201.30 27.99 USD | CN¥242.76B 33.75B USD | 19.74 | CN¥10.08 1.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.68 3.43 USD |
+2.28
|
CN¥239.27B 33.27B USD | CN¥41.11M 5.72M USD | CN¥23.93 3.33 USD | CN¥24.70 3.43 USD | CN¥239.27B 33.27B USD | 13.56 | CN¥1.82 0.25 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥138.65 19.28 USD |
+0.06
|
CN¥237.81B 33.07B USD | CN¥23.50M 3.27M USD | CN¥137.19 19.08 USD | CN¥139.69 19.42 USD | CN¥237.81B 33.07B USD | 30.14 | CN¥4.60 0.64 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.41 2.14 USD |
-0.19
|
CN¥231.45B 32.18B USD | CN¥77.36M 10.76M USD | CN¥15.35 2.13 USD | CN¥15.52 2.16 USD | CN¥231.45B 32.18B USD | 4.89 | CN¥3.15 0.44 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.44 0.76 USD |
+0.55
|
CN¥224.78B 31.25B USD | CN¥158.62M 22.06M USD | CN¥5.40 0.75 USD | CN¥5.44 0.76 USD | CN¥224.78B 31.25B USD | 5.08 | CN¥1.07 0.15 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.65 5.37 USD |
+1.79
|
CN¥223.78B 31.11B USD | CN¥25.92M 3.6M USD | CN¥37.81 5.26 USD | CN¥38.74 5.39 USD | CN¥223.78B 31.11B USD | 31.94 | CN¥1.21 0.17 USD | |
| CRRC Corporation Limited 601766.SS | CN¥7.93 1.1 USD |
-0.25
|
CN¥218.55B 30.39B USD | CN¥73.65M 10.24M USD | CN¥7.84 1.09 USD | CN¥7.99 1.11 USD | CN¥218.55B 30.39B USD | 14.96 | CN¥0.53 0.07 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.86 9.44 USD |
+3.97
|
CN¥212.43B 29.54B USD | CN¥78.66M 10.94M USD | CN¥66.15 9.2 USD | CN¥68.78 9.56 USD | CN¥212.43B 29.54B USD | 19.16 | CN¥3.54 0.49 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.12 1.55 USD |
+0.54
|
CN¥204.07B 28.37B USD | CN¥98.30M 13.67M USD | CN¥11.00 1.53 USD | CN¥11.16 1.55 USD | CN¥204.07B 28.37B USD | 6.39 | CN¥1.74 0.24 USD | |
| China Everbright Bank Company Limited 601818.SS | CN¥3.49 0.49 USD |
+1.16
|
CN¥201.54B 28.02B USD | CN¥289.11M 40.2M USD | CN¥3.43 0.48 USD | CN¥3.50 0.49 USD | CN¥201.54B 28.02B USD | 5.81 | CN¥0.60 0.08 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥316.43 44 USD |
+2.36
|
CN¥198.13B 27.55B USD | CN¥19.60M 2.73M USD | CN¥308.86 42.94 USD | CN¥329.89 45.87 USD | CN¥198.13B 27.55B USD | 103.40 | CN¥3.06 0.43 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.69 3.15 USD |
+1.98
|
CN¥197.42B 27.45B USD | CN¥103.79M 14.43M USD | CN¥21.98 3.06 USD | CN¥22.99 3.2 USD | CN¥197.42B 27.45B USD | 13.83 | CN¥1.64 0.23 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.13 2.94 USD |
-4.52
|
CN¥192.07B 26.71B USD | CN¥131.70M 18.31M USD | CN¥20.85 2.9 USD | CN¥22.00 3.06 USD | CN¥192.07B 26.71B USD | 21.56 | CN¥0.98 0.14 USD | |
| New China Life Insurance Company Ltd. 601336.SS | CN¥68.62 9.54 USD |
+2.05
|
CN¥191.00B 26.56B USD | CN¥17.47M 2.43M USD | CN¥66.51 9.25 USD | CN¥68.80 9.57 USD | CN¥191.00B 26.56B USD | 5.57 | CN¥12.31 1.71 USD | |
| Aluminum Corporation of China Limited 601600.SS | CN¥11.10 1.54 USD |
+3.26
|
CN¥187.44B 26.06B USD | CN¥553.63M 76.98M USD | CN¥10.68 1.48 USD | CN¥11.26 1.57 USD | CN¥187.44B 26.06B USD | 13.37 | CN¥0.83 0.12 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.10 1.27 USD |
+0.11
|
CN¥187.17B 26.02B USD | CN¥94.85M 13.19M USD | CN¥9.05 1.26 USD | CN¥9.12 1.27 USD | CN¥187.17B 26.02B USD | 23.94 | CN¥0.38 0.05 USD | |
| China Coal Energy Company Limited 601898.SS | CN¥15.14 2.11 USD |
+2.71
|
CN¥184.87B 25.71B USD | CN¥40.25M 5.6M USD | CN¥14.62 2.03 USD | CN¥15.35 2.13 USD | CN¥184.87B 25.71B USD | 13.63 | CN¥1.11 0.15 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥16.08 2.24 USD |
+0.69
|
CN¥184.84B 25.7B USD | CN¥42.37M 5.89M USD | CN¥15.91 2.21 USD | CN¥16.17 2.25 USD | CN¥184.84B 25.7B USD | 64.31 | CN¥0.25 0.03 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.81 1.36 USD |
-0.1
|
CN¥182.77B 25.41B USD | CN¥16.01M 2.23M USD | CN¥9.77 1.36 USD | CN¥9.85 1.37 USD | CN¥182.77B 25.41B USD | 21.32 | CN¥0.46 0.06 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥23.73 3.3 USD |
+4.17
|
CN¥182.06B 25.31B USD | CN¥37.82M 5.26M USD | CN¥22.78 3.17 USD | CN¥23.81 3.31 USD | CN¥182.06B 25.31B USD | 18.68 | CN¥1.27 0.18 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.27 3.93 USD |
+3.59
|
CN¥178.82B 24.86B USD | CN¥117.60M 16.35M USD | CN¥27.29 3.79 USD | CN¥28.35 3.94 USD | CN¥178.82B 24.86B USD | 22.25 | CN¥1.27 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥86.89 12.08 USD |
+10
|
CN¥177.94B 24.74B USD | CN¥91.38M 12.71M USD | CN¥78.98 10.98 USD | CN¥86.89 12.08 USD | CN¥177.94B 24.74B USD | 52.98 | CN¥1.64 0.23 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.04 0.56 USD |
+0.25
|
CN¥175.04B 24.34B USD | CN¥319.37M 44.41M USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥175.04B 24.34B USD | 6.41 | CN¥0.63 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥67.20 9.34 USD |
-1.22
|
CN¥173.81B 24.17B USD | CN¥8.12M 1.13M USD | CN¥66.87 9.3 USD | CN¥67.97 9.45 USD | CN¥173.81B 24.17B USD | 19.31 | CN¥3.48 0.48 USD | |
| China United Network Communications Limited 600050.SS | CN¥5.53 0.77 USD |
+0.36
|
CN¥172.89B 24.04B USD | CN¥180.08M 25.04M USD | CN¥5.49 0.76 USD | CN¥5.53 0.77 USD | CN¥172.89B 24.04B USD | 17.83 | CN¥0.31 0.04 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.80 6.65 USD |
-0.97
|
CN¥172.80B 24.03B USD | CN¥77.57M 10.79M USD | CN¥47.53 6.61 USD | CN¥49.20 6.84 USD | CN¥172.80B 24.03B USD | 81.01 | CN¥0.59 0.08 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥22.80 3.17 USD |
+1.65
|
CN¥172.78B 24.02B USD | CN¥403.10M 56.05M USD | CN¥22.60 3.14 USD | CN¥23.57 3.28 USD | CN¥172.78B 24.02B USD | 0 | -CN¥0.73 -0.1 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥59.63 8.29 USD |
-0.32
|
CN¥169.06B 23.51B USD | CN¥16.12M 2.24M USD | CN¥58.62 8.15 USD | CN¥60.20 8.37 USD | CN¥169.06B 23.51B USD | 55.72 | CN¥1.07 0.15 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.94 3.61 USD |
+1.29
|
CN¥168.50B 23.43B USD | CN¥10.33M 1.44M USD | CN¥25.58 3.56 USD | CN¥26.04 3.62 USD | CN¥168.50B 23.43B USD | 22.36 | CN¥1.16 0.16 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.61 1.06 USD |
-0.52
|
CN¥165.76B 23.05B USD | CN¥72.35M 10.06M USD | CN¥7.53 1.05 USD | CN¥7.67 1.07 USD | CN¥165.76B 23.05B USD | 17.29 | CN¥0.44 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.41 5.06 USD |
+3.41
|
CN¥162.48B 22.59B USD | CN¥48.31M 6.72M USD | CN¥35.62 4.95 USD | CN¥36.49 5.07 USD | CN¥162.48B 22.59B USD | 37.15 | CN¥0.98 0.14 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥106.90 14.86 USD |
-3.83
|
CN¥156.41B 21.75B USD | CN¥47.93M 6.66M USD | CN¥104.87 14.58 USD | CN¥111.21 15.46 USD | CN¥156.41B 21.75B USD | 73.72 | CN¥1.45 0.2 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥330.50 45.95 USD |
+0.15
|
CN¥153.08B 21.28B USD | CN¥5.88M 816.99K USD | CN¥326.67 45.42 USD | CN¥335.02 46.58 USD | CN¥153.08B 21.28B USD | 85.62 | CN¥3.86 0.54 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥126.10 17.53 USD |
+0.26
|
CN¥152.12B 21.15B USD | CN¥11.29M 1.57M USD | CN¥124.51 17.31 USD | CN¥126.40 17.58 USD | CN¥152.12B 21.15B USD | 36.44 | CN¥3.46 0.48 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.40 2.42 USD |
+0.87
|
CN¥147.60B 20.52B USD | CN¥60.63M 8.43M USD | CN¥17.24 2.4 USD | CN¥17.48 2.43 USD | CN¥147.60B 20.52B USD | 13.08 | CN¥1.33 0.18 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥127.80 17.77 USD |
-1.75
|
CN¥146.35B 20.35B USD | CN¥31.80M 4.42M USD | CN¥125.00 17.38 USD | CN¥132.82 18.47 USD | CN¥146.35B 20.35B USD | 70.60 | CN¥1.81 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥218.96 30.44 USD |
-0.9
|
CN¥146.11B 20.32B USD | CN¥38.58M 5.36M USD | CN¥212.50 29.55 USD | CN¥231.45 32.18 USD | CN¥146.11B 20.32B USD | 107.86 | CN¥2.03 0.28 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥59.99 8.34 USD |
-4.09
|
CN¥145.72B 20.26B USD | CN¥68.62M 9.54M USD | CN¥57.50 7.99 USD | CN¥63.55 8.84 USD | CN¥145.72B 20.26B USD | 51.71 | CN¥1.16 0.16 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.23 1.42 USD |
+2.3
|
CN¥145.36B 20.21B USD | CN¥65.22M 9.07M USD | CN¥9.93 1.38 USD | CN¥10.26 1.43 USD | CN¥145.36B 20.21B USD | 7.00 | CN¥1.46 0.2 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.65 1.62 USD |
+0.34
|
CN¥144.04B 20.03B USD | CN¥94.16M 13.09M USD | CN¥11.55 1.61 USD | CN¥11.79 1.64 USD | CN¥144.04B 20.03B USD | 6.93 | CN¥1.68 0.23 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥276.89 38.5 USD |
-0.08
|
CN¥143.99B 20.02B USD | CN¥1.88M 261.33K USD | CN¥272.05 37.83 USD | CN¥277.26 38.55 USD | CN¥143.99B 20.02B USD | 32.88 | CN¥8.42 1.17 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.40 2.7 USD |
+0.31
|
CN¥142.27B 19.78B USD | CN¥81.60M 11.35M USD | CN¥19.22 2.67 USD | CN¥20.04 2.79 USD | CN¥142.27B 19.78B USD | 13.19 | CN¥1.47 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥20.20 2.81 USD |
+4.18
|
CN¥142.19B 19.77B USD | CN¥58.38M 8.12M USD | CN¥19.23 2.67 USD | CN¥20.63 2.87 USD | CN¥142.19B 19.77B USD | 20.61 | CN¥0.98 0.14 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥36.37 5.06 USD |
+0.41
|
CN¥141.79B 19.72B USD | CN¥27.48M 3.82M USD | CN¥35.58 4.95 USD | CN¥36.43 5.07 USD | CN¥141.79B 19.72B USD | 24.91 | CN¥1.46 0.2 USD | |
| Yankuang Energy Group Company Limited 600188.SS | CN¥15.73 2.19 USD |
+1.88
|
CN¥137.66B 19.14B USD | CN¥54.23M 7.54M USD | CN¥15.33 2.13 USD | CN¥15.91 2.21 USD | CN¥137.66B 19.14B USD | 20.42 | CN¥0.77 0.11 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.72 0.8 USD |
+1.78
|
CN¥133.17B 18.52B USD | CN¥47.47M 6.6M USD | CN¥5.61 0.78 USD | CN¥5.72 0.8 USD | CN¥133.17B 18.52B USD | 9.22 | CN¥0.62 0.09 USD | |
| TBEA Co., Ltd. 600089.SS | CN¥26.35 3.66 USD |
-0.57
|
CN¥133.14B 18.51B USD | CN¥610.59M 84.9M USD | CN¥25.51 3.55 USD | CN¥27.45 3.82 USD | CN¥133.14B 18.51B USD | 25.58 | CN¥1.03 0.14 USD | |
| China Railway Group Limited 601390.SS | CN¥5.70 0.79 USD |
+0.71
|
CN¥132.48B 18.42B USD | CN¥84.54M 11.76M USD | CN¥5.65 0.79 USD | CN¥5.71 0.79 USD | CN¥132.48B 18.42B USD | 6.06 | CN¥0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.41 1.31 USD |
-1.05
|
CN¥131.14B 18.23B USD | CN¥207.08M 28.79M USD | CN¥9.35 1.3 USD | CN¥9.51 1.32 USD | CN¥131.14B 18.23B USD | 188.19 | CN¥0.05 0.006 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.88 1.23 USD |
+0.68
|
CN¥126.21B 17.55B USD | CN¥21.76M 3.03M USD | CN¥8.79 1.22 USD | CN¥8.88 1.23 USD | CN¥126.21B 17.55B USD | 6.93 | CN¥1.28 0.18 USD | |
| Jiangxi Copper Company Limited 600362.SS | CN¥40.25 5.6 USD |
+0.95
|
CN¥124.14B 17.26B USD | CN¥52.61M 7.31M USD | CN¥39.60 5.51 USD | CN¥40.96 5.7 USD | CN¥124.14B 17.26B USD | 17.42 | CN¥2.31 0.32 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.31 0.6 USD |
-0.23
|
CN¥123.21B 17.13B USD | CN¥105.87M 14.72M USD | CN¥4.30 0.6 USD | CN¥4.33 0.6 USD | CN¥123.21B 17.13B USD | 22.68 | CN¥0.19 0.03 USD | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.59 3.28 USD |
+1.16
|
CN¥122.43B 17.02B USD | CN¥27.11M 3.77M USD | CN¥23.37 3.25 USD | CN¥23.68 3.29 USD | CN¥122.43B 17.02B USD | 14.21 | CN¥1.66 0.23 USD | |
| Tongwei Co.,Ltd 600438.SS | CN¥27.16 3.78 USD |
+1.91
|
CN¥122.27B 17B USD | CN¥230.59M 32.06M USD | CN¥26.41 3.67 USD | CN¥27.67 3.85 USD | CN¥122.27B 17B USD | 0 | -CN¥1.86 -0.2 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥90.48 12.58 USD |
-3.97
|
CN¥121.32B 16.87B USD | CN¥10.65M 1.48M USD | CN¥89.66 12.47 USD | CN¥94.58 13.15 USD | CN¥121.32B 16.87B USD | 43.29 | CN¥2.09 0.29 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.73 0.8 USD |
+1.06
|
CN¥121.15B 16.85B USD | CN¥178.74M 24.85M USD | CN¥5.66 0.79 USD | CN¥5.73 0.8 USD | CN¥121.15B 16.85B USD | 5.40 | CN¥1.06 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.67 0.37 USD |
-1.11
|
CN¥120.92B 16.81B USD | CN¥879.23M 122.25M USD | CN¥2.66 0.37 USD | CN¥2.72 0.38 USD | CN¥120.92B 16.81B USD | 133.50 | CN¥0.02 0.002 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥63.23 8.79 USD |
-1.73
|
CN¥119.89B 16.67B USD | CN¥83.88M 11.66M USD | CN¥62.49 8.69 USD | CN¥64.96 9.03 USD | CN¥119.89B 16.67B USD | 20.52 | CN¥3.08 0.43 USD | |
| China Southern Airlines Company Limited 600029.SS | CN¥7.24 1.01 USD |
+3.72
|
CN¥119.41B 16.6B USD | CN¥93.40M 12.99M USD | CN¥6.94 0.96 USD | CN¥7.37 1.02 USD | CN¥119.41B 16.6B USD | 0 | -CN¥0.08 -0.01 USD | |
| Huaneng Power International, Inc. 600011.SS | CN¥8.27 1.15 USD |
+0.24
|
CN¥119.25B 16.58B USD | CN¥62.36M 8.67M USD | CN¥8.26 1.15 USD | CN¥8.44 1.17 USD | CN¥119.25B 16.58B USD | 11.17 | CN¥0.74 0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥14.69 2.04 USD |
-0.27
|
CN¥117.59B 16.35B USD | CN¥15.08M 2.1M USD | CN¥14.65 2.04 USD | CN¥14.79 2.06 USD | CN¥117.59B 16.35B USD | 17.91 | CN¥0.82 0.11 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.11 2.24 USD |
+1.26
|
CN¥116.78B 16.24B USD | CN¥42.96M 5.97M USD | CN¥15.80 2.2 USD | CN¥16.17 2.25 USD | CN¥116.78B 16.24B USD | 6.31 | CN¥2.55 0.35 USD | |
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.74 0.8 USD |
0
|
CN¥115.64B 16.08B USD | CN¥293.67M 40.83M USD | CN¥5.73 0.8 USD | CN¥5.78 0.8 USD | CN¥115.64B 16.08B USD | 17.93 | CN¥0.32 0.04 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.26 0.73 USD |
+7.35
|
CN¥111.90B 15.56B USD | CN¥304.93M 42.4M USD | CN¥4.89 0.68 USD | CN¥5.32 0.74 USD | CN¥111.90B 15.56B USD | 0 | -CN¥0.09 -0.01 USD | |
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.99 0.97 USD |
+0.72
|
CN¥111.25B 15.47B USD | CN¥61.85M 8.6M USD | CN¥6.91 0.96 USD | CN¥6.99 0.97 USD | CN¥111.25B 15.47B USD | 4.31 | CN¥1.62 0.23 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥63.58 8.84 USD |
-6.64
|
CN¥110.49B 15.36B USD | CN¥62.44M 8.68M USD | CN¥62.98 8.76 USD | CN¥67.50 9.39 USD | CN¥110.49B 15.36B USD | 39.98 | CN¥1.59 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||