交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (17)
- 化学品 (76)
- 特种化学品 (74)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (23)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (31)
- 汽车和卡车经销商 (4)
- 汽车制造商 (18)
- 汽车零部件 (88)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (13)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (32)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 金融集团 (2)
- 信贷服务 (3)
- 房地产 – 开发 (12)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (33)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (54)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (13)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 公用事业 – 多元化 (2)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (17)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (18)
- 工业分销 (8)
- 商业设备和用品 (5)
- 特种工业机械 (137)
- 金属加工 (21)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (22)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (11)
- 通信设备 (34)
- 计算机硬件 (6)
- 消费电子产品 (8)
- 电子元器件 (65)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.64 1.06 USD |
-0.52
|
$2.56T 355.9B USD | $220.89M 30.71M USD | $7.6 1.06 USD | $7.72 1.07 USD | $2.56T 355.9B USD | 7.87 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.95 0.83 USD |
-0.5
|
$2.06T 286.48B USD | $304.99M 42.41M USD | $5.91 0.82 USD | $6 0.83 USD | $2.06T 286.48B USD | 7.93 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.68 1.35 USD |
-0.82
|
$1.98T 275.22B USD | $79.86M 11.1M USD | $9.68 1.35 USD | $9.88 1.37 USD | $1.98T 275.22B USD | 7.50 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,415.6 196.83 USD |
+0.43
|
$1.78T 247.26B USD | $2.39M 332.7K USD | $1,408 195.77 USD | $1,422.69 197.82 USD | $1.78T 247.26B USD | 19.96 | $70.9 9.86 USD | |
| China Mobile Limited 600941.SS | $111.2 15.46 USD |
-0.62
|
$1.73T 239.97B USD | $9.5M 1.32M USD | $111 15.43 USD | $112.11 15.59 USD | $1.73T 239.97B USD | 17.21 | $6.46 0.9 USD | |
| Bank of China Limited 601988.SS | $5.62 0.78 USD |
-0.53
|
$1.69T 235.33B USD | $228.94M 31.83M USD | $5.6 0.78 USD | $5.67 0.79 USD | $1.69T 235.33B USD | 7.49 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.55 1.19 USD |
-0.58
|
$1.51T 210.6B USD | $78.82M 10.96M USD | $8.54 1.19 USD | $8.64 1.2 USD | $1.51T 210.6B USD | 9.39 | $0.91 0.13 USD | |
| CMB 600036.SS | $46.61 6.48 USD |
-0.62
|
$1.19T 166.13B USD | $54.68M 7.6M USD | $46.34 6.44 USD | $46.95 6.53 USD | $1.19T 166.13B USD | 8.27 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $41.09 5.71 USD |
+0.07
|
$981.15B 136.42B USD | $7.48M 1.04M USD | $40.73 5.66 USD | $41.19 5.73 USD | $981.15B 136.42B USD | 10.09 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $55.8 7.76 USD |
-0.02
|
$942.18B 131B USD | $31.73M 4.41M USD | $55.66 7.74 USD | $56.2 7.81 USD | $942.18B 131B USD | 8.71 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.4 5.62 USD |
-2.74
|
$759.51B 105.6B USD | $27.88M 3.88M USD | $40.33 5.61 USD | $41.7 5.8 USD | $759.51B 105.6B USD | 14.32 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.09 4.18 USD |
-0.53
|
$736.25B 102.37B USD | $92.18M 12.82M USD | $29.85 4.15 USD | $30.28 4.21 USD | $736.25B 102.37B USD | 21.80 | $1.38 0.19 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.07 1.12 USD |
-0.49
|
$667.53B 92.81B USD | $83.41M 11.6M USD | $8.05 1.12 USD | $8.15 1.13 USD | $667.53B 92.81B USD | 6.95 | $1.16 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $7.68 1.07 USD |
-0.65
|
$666.44B 92.66B USD | $78.26M 10.88M USD | $7.66 1.07 USD | $7.76 1.08 USD | $666.44B 92.66B USD | 20.75 | $0.37 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.51 0.77 USD |
-0.18
|
$652.21B 90.69B USD | $160.27M 22.28M USD | $5.48 0.76 USD | $5.55 0.77 USD | $652.21B 90.69B USD | 6.88 | $0.8 0.11 USD | |
| SINOPEC 600028.SS | $5.66 0.79 USD |
-0.53
|
$641.49B 89.2B USD | $115.9M 16.12M USD | $5.64 0.78 USD | $5.71 0.79 USD | $641.49B 89.2B USD | 14.15 | $0.4 0.06 USD | |
| Zijin Mining Group Company Limited 601899.SS | $20.29 2.82 USD |
+0.59
|
$531.05B 73.84B USD | $135.43M 18.83M USD | $20.08 2.79 USD | $20.49 2.85 USD | $531.05B 73.84B USD | 15.14 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $24.07 3.35 USD |
+0.71
|
$509.39B 70.83B USD | $48.33M 6.72M USD | $23.67 3.29 USD | $24.13 3.36 USD | $509.39B 70.83B USD | 7.52 | $3.2 0.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.28 3.24 USD |
+10.02
|
$462.32B 64.28B USD | $339.62M 47.22M USD | $21.26 2.96 USD | $23.28 3.24 USD | $462.32B 64.28B USD | 19.08 | $1.22 0.17 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.57 1.19 USD |
+0.71
|
$454.56B 63.2B USD | $65.03M 9.04M USD | $8.45 1.17 USD | $8.64 1.2 USD | $454.56B 63.2B USD | 7.26 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.18 1.97 USD |
-0.14
|
$429.15B 59.67B USD | $49.93M 6.94M USD | $14.09 1.96 USD | $14.28 1.99 USD | $429.15B 59.67B USD | 11.34 | $1.25 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.24 11.99 USD |
+0.16
|
$410.26B 57.04B USD | $14.19M 1.97M USD | $85.78 11.93 USD | $86.73 12.06 USD | $410.26B 57.04B USD | 172.47 | $0.5 0.07 USD | |
| CITIC SECURITIES 600030.SS | $27.67 3.85 USD |
+1.43
|
$393.88B 54.77B USD | $70.58M 9.81M USD | $27.36 3.8 USD | $27.75 3.86 USD | $393.88B 54.77B USD | 18.32 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.65 1.2 USD |
-0.46
|
$354.64B 49.31B USD | $70.01M 9.73M USD | $8.56 1.19 USD | $8.71 1.21 USD | $354.64B 49.31B USD | 9.50 | $0.91 0.13 USD | |
| HENGRUI PHARMA 600276.SS | $52.47 7.3 USD |
+0.42
|
$347.82B 48.36B USD | $28.84M 4.01M USD | $51.81 7.2 USD | $52.58 7.31 USD | $347.82B 48.36B USD | 48.13 | $1.09 0.15 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.15 5.17 USD |
+0.08
|
$323.63B 45B USD | $13.44M 1.87M USD | $36.85 5.12 USD | $37.44 5.21 USD | $323.63B 45B USD | 8.34 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.28 2.68 USD |
+0.42
|
$312.74B 43.49B USD | $46.8M 6.51M USD | $19.17 2.67 USD | $19.3 2.68 USD | $312.74B 43.49B USD | 8.41 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.7 0.79 USD |
-0.7
|
$278.88B 38.78B USD | $74.67M 10.38M USD | $5.69 0.79 USD | $5.74 0.8 USD | $278.88B 38.78B USD | 21.92 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.88 0.82 USD |
+0.86
|
$242.96B 33.78B USD | $151.56M 21.07M USD | $5.82 0.81 USD | $5.89 0.82 USD | $242.96B 33.78B USD | 5.25 | $1.12 0.16 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.25 0.59 USD |
+0.71
|
$242.11B 33.66B USD | $126.66M 17.61M USD | $4.2 0.58 USD | $4.26 0.59 USD | $242.11B 33.66B USD | 6.74 | $0.63 0.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.5 2.16 USD |
+1.57
|
$232.09B 32.27B USD | $70.7M 9.83M USD | $15.23 2.12 USD | $15.53 2.16 USD | $232.09B 32.27B USD | 5.03 | $3.08 0.43 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $547.3 76.1 USD |
+0.4
|
$228.96B 31.84B USD | $3.88M 538.86K USD | $544 75.64 USD | $553.6 76.97 USD | $228.96B 31.84B USD | 1658.48 | $0.33 0.05 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.3 1.71 USD |
+0.33
|
$225.72B 31.39B USD | $77.06M 10.72M USD | $12.18 1.69 USD | $12.37 1.72 USD | $225.72B 31.39B USD | 7.10 | $1.73 0.24 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.92 5.41 USD |
+0.05
|
$225.35B 31.33B USD | $7.92M 1.1M USD | $38.78 5.39 USD | $39.04 5.43 USD | $225.35B 31.33B USD | 32.70 | $1.19 0.17 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.75 3.58 USD |
+0.66
|
$222.11B 30.88B USD | $37.68M 5.24M USD | $25.33 3.52 USD | $25.78 3.58 USD | $222.11B 30.88B USD | 12.32 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.59 18.85 USD |
+0.89
|
$221.47B 30.79B USD | $13.89M 1.93M USD | $134 18.63 USD | $136.79 19.02 USD | $221.47B 30.79B USD | 31.60 | $4.29 0.6 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $175.62 24.42 USD |
0
|
$214.25B 29.79B USD | $5.58M 775.41K USD | $174.62 24.28 USD | $177.4 24.67 USD | $214.25B 29.79B USD | 16.95 | $10.36 1.44 USD | |
| MINSHENG BANK 600016.SS | $4.95 0.69 USD |
0
|
$210.94B 29.33B USD | $144.42M 20.08M USD | $4.91 0.68 USD | $5 0.7 USD | $210.94B 29.33B USD | 7.98 | $0.62 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.72 9.83 USD |
+0.74
|
$203.96B 28.36B USD | $22.35M 3.11M USD | $69.9 9.72 USD | $71.07 9.88 USD | $203.96B 28.36B USD | 18.22 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $232.89 32.38 USD |
+0.55
|
$198.75B 27.64B USD | $3M 416.61K USD | $229.42 31.9 USD | $235.6 32.76 USD | $198.75B 27.64B USD | 0 | -$2.02 -0.2 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.37 1.3 USD |
0
|
$192.72B 26.8B USD | $47.51M 6.61M USD | $9.34 1.3 USD | $9.4 1.31 USD | $192.72B 26.8B USD | 20.82 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.1 0.99 USD |
+0.42
|
$192.05B 26.7B USD | $53.34M 7.42M USD | $7.06 0.98 USD | $7.12 0.99 USD | $192.05B 26.7B USD | 14.19 | $0.5 0.07 USD | |
| SAIC MOTOR 600104.SS | $16.28 2.26 USD |
+1.12
|
$188.45B 26.2B USD | $23.7M 3.3M USD | $16 2.22 USD | $16.29 2.27 USD | $188.45B 26.2B USD | 95.76 | $0.17 0.02 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.38 2.69 USD |
-1.32
|
$187.89B 26.12B USD | $36.83M 5.12M USD | $19.37 2.69 USD | $19.85 2.76 USD | $187.89B 26.12B USD | 8.42 | $2.3 0.32 USD | |
| CMOC Group Limited 603993.SS | $8.66 1.2 USD |
+0.23
|
$182.97B 25.44B USD | $140.89M 19.59M USD | $8.54 1.19 USD | $8.72 1.21 USD | $182.97B 25.44B USD | 12.19 | $0.71 0.1 USD | |
| NARI 600406.SS | $22.07 3.07 USD |
-0.5
|
$177.27B 24.65B USD | $19.91M 2.77M USD | $22 3.06 USD | $22.18 3.08 USD | $177.27B 24.65B USD | 22.75 | $0.97 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.75 3.86 USD |
-0.22
|
$175.53B 24.41B USD | $25.57M 3.56M USD | $27.64 3.84 USD | $27.83 3.87 USD | $175.53B 24.41B USD | 23.71 | $1.17 0.16 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.57 1.33 USD |
-0.62
|
$172.26B 23.95B USD | $20.71M 2.88M USD | $9.53 1.33 USD | $9.65 1.34 USD | $172.26B 23.95B USD | 20.36 | $0.47 0.07 USD | |
| WANHUA CHEM 600309.SS | $54.56 7.59 USD |
+0.65
|
$171.3B 23.82B USD | $25.83M 3.59M USD | $54 7.51 USD | $54.98 7.64 USD | $171.3B 23.82B USD | 14.32 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.33 0.74 USD |
0
|
$166.64B 23.17B USD | $122.52M 17.04M USD | $5.3 0.74 USD | $5.35 0.74 USD | $166.64B 23.17B USD | 17.76 | $0.3 0.04 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $59.22 8.23 USD |
+1.27
|
$164.71B 22.9B USD | $10.14M 1.41M USD | $58.32 8.11 USD | $59.28 8.24 USD | $164.71B 22.9B USD | 6.79 | $8.72 1.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.81 3.03 USD |
-0.05
|
$162.58B 22.61B USD | $11.58M 1.61M USD | $21.71 3.02 USD | $21.91 3.05 USD | $162.58B 22.61B USD | 14.63 | $1.49 0.21 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $308.02 42.83 USD |
-0.66
|
$160.17B 22.27B USD | $1.94M 269.5K USD | $304.18 42.29 USD | $312.04 43.39 USD | $160.17B 22.27B USD | 43.94 | $7.01 0.97 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.16 1.55 USD |
+1.18
|
$158.57B 22.05B USD | $66.94M 9.31M USD | $10.96 1.52 USD | $11.17 1.55 USD | $158.57B 22.05B USD | 7.74 | $1.44 0.2 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $57.03 7.93 USD |
+0.64
|
$157.16B 21.85B USD | $16.26M 2.26M USD | $56.18 7.81 USD | $57.13 7.94 USD | $157.16B 21.85B USD | 50.46 | $1.13 0.16 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.94 3.33 USD |
+0.25
|
$155.51B 21.62B USD | $7.98M 1.11M USD | $23.86 3.32 USD | $24.09 3.35 USD | $155.51B 21.62B USD | 27.51 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.87 2.48 USD |
+0.45
|
$155.07B 21.56B USD | $33.63M 4.68M USD | $17.76 2.47 USD | $17.98 2.5 USD | $155.07B 21.56B USD | 10.15 | $1.76 0.24 USD | |
| SANY HEAVY INDUS 600031.SS | $18.16 2.53 USD |
-0.22
|
$153.91B 21.4B USD | $29.36M 4.08M USD | $18.07 2.51 USD | $18.21 2.53 USD | $153.91B 21.4B USD | 22.41 | $0.81 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.12 2.38 USD |
+0.94
|
$153.77B 21.38B USD | $42.73M 5.94M USD | $16.98 2.36 USD | $17.23 2.4 USD | $153.77B 21.38B USD | 21.13 | $0.81 0.11 USD | |
| BAO IRON 600019.SS | $6.97 0.97 USD |
+1.01
|
$152.7B 21.23B USD | $130.99M 18.21M USD | $6.78 0.94 USD | $7.01 0.97 USD | $152.7B 21.23B USD | 19.36 | $0.36 0.05 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.26 17.42 USD |
+0.51
|
$152.46B 21.2B USD | $7.47M 1.04M USD | $124.4 17.3 USD | $125.79 17.49 USD | $152.46B 21.2B USD | 41.33 | $3.03 0.42 USD | |
| CHINA CSSC 600150.SS | $33.26 4.62 USD |
+0.7
|
$148.75B 20.68B USD | $53.49M 7.44M USD | $32.68 4.54 USD | $33.5 4.66 USD | $148.75B 20.68B USD | 34.28 | $0.97 0.13 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.02 0.98 USD |
-0.28
|
$148.42B 20.64B USD | $62.31M 8.66M USD | $6.99 0.97 USD | $7.1 0.99 USD | $148.42B 20.64B USD | 6.62 | $1.06 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.47 2.43 USD |
+0.52
|
$146.18B 20.33B USD | $14.1M 1.96M USD | $17.37 2.42 USD | $17.51 2.43 USD | $146.18B 20.33B USD | 15.19 | $1.15 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.21 7.95 USD |
+0.14
|
$145.9B 20.29B USD | $7M 973.46K USD | $56.91 7.91 USD | $57.7 8.02 USD | $145.9B 20.29B USD | 18.33 | $3.12 0.43 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.94 1.66 USD |
+0.17
|
$145.51B 20.23B USD | $48M 6.67M USD | $11.88 1.65 USD | $12.01 1.67 USD | $145.51B 20.23B USD | 7.32 | $1.63 0.23 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $33.3 4.63 USD |
-2.17
|
$142.46B 19.81B USD | $28.16M 3.91M USD | $33.1 4.6 USD | $34.3 4.77 USD | $142.46B 19.81B USD | 52.03 | $0.64 0.09 USD | |
| China Coal Energy Company Limited 601898.SS | $11.19 1.56 USD |
-0.97
|
$137.13B 19.07B USD | $33.55M 4.66M USD | $11.15 1.55 USD | $11.7 1.63 USD | $137.13B 19.07B USD | 8.60 | $1.3 0.18 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-0.69
|
$134.57B 18.71B USD | $22.27M 3.1M USD | $5.77 0.8 USD | $5.83 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| China International Capital Corporation Limited 601995.SS | $35.47 4.93 USD |
+0.65
|
$134.24B 18.67B USD | $13.29M 1.85M USD | $35.18 4.89 USD | $35.6 4.95 USD | $134.24B 18.67B USD | 34.10 | $1.04 0.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.56 0.91 USD |
-0.46
|
$132.17B 18.38B USD | $41.7M 5.8M USD | $6.55 0.91 USD | $6.6 0.92 USD | $132.17B 18.38B USD | 14.26 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.67 0.79 USD |
-0.35
|
$131.16B 18.24B USD | $47.37M 6.59M USD | $5.65 0.79 USD | $5.7 0.79 USD | $131.16B 18.24B USD | 5.45 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.18 1.14 USD |
+0.12
|
$130.18B 18.1B USD | $37.88M 5.27M USD | $8.13 1.13 USD | $8.22 1.14 USD | $130.18B 18.1B USD | 5.21 | $1.57 0.22 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
0
|
$125.98B 17.52B USD | $18.45M 2.56M USD | $8.79 1.22 USD | $8.88 1.23 USD | $125.98B 17.52B USD | 6.51 | $1.36 0.19 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $271.54 37.76 USD |
+0.01
|
$125.77B 17.49B USD | $2.08M 289.01K USD | $270 37.54 USD | $275.49 38.31 USD | $125.77B 17.49B USD | 74.59 | $3.64 0.51 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.28 2.4 USD |
-0.06
|
$125.13B 17.4B USD | $33.41M 4.65M USD | $17.18 2.39 USD | $17.42 2.42 USD | $125.13B 17.4B USD | 6.96 | $2.48 0.34 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.73 8.44 USD |
+0.08
|
$124.24B 17.27B USD | $7.6M 1.06M USD | $60.47 8.41 USD | $60.92 8.47 USD | $124.24B 17.27B USD | 32.13 | $1.89 0.26 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
-0.23
|
$122.77B 17.07B USD | $75.45M 10.49M USD | $4.28 0.6 USD | $4.31 0.6 USD | $122.77B 17.07B USD | 20.42 | $0.21 0.03 USD | |
| Air China Limited 601111.SS | $7.6 1.06 USD |
-1.3
|
$120.85B 16.8B USD | $66.98M 9.31M USD | $7.58 1.05 USD | $7.71 1.07 USD | $120.85B 16.8B USD | 0 | -$0.02 -0.002 USD | |
| PIENTZEHUANG 600436.SS | $198.97 27.67 USD |
-0.02
|
$120.04B 16.69B USD | $1.2M 166.89K USD | $198.08 27.54 USD | $199.48 27.74 USD | $120.04B 16.69B USD | 39.95 | $4.98 0.69 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.91 2.07 USD |
-0.47
|
$119.35B 16.59B USD | $13.04M 1.81M USD | $14.88 2.07 USD | $15.08 2.1 USD | $119.35B 16.59B USD | 17.13 | $0.87 0.12 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.2 2.25 USD |
-1.1
|
$118.8B 16.52B USD | $22.03M 3.06M USD | $16.18 2.25 USD | $16.4 2.28 USD | $118.8B 16.52B USD | 16.03 | $1.01 0.14 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.54 2.16 USD |
-0.13
|
$117.76B 16.37B USD | $107.43M 14.94M USD | $15.33 2.13 USD | $15.67 2.18 USD | $117.76B 16.37B USD | 0 | -$1.02 -0.1 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.28 3.1 USD |
+0.68
|
$114.44B 15.91B USD | $30.25M 4.21M USD | $22.1 3.07 USD | $22.46 3.12 USD | $114.44B 15.91B USD | 14.65 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.18 1 USD |
-0.14
|
$114.28B 15.89B USD | $112.28M 15.61M USD | $7.15 0.99 USD | $7.23 1.01 USD | $114.28B 15.89B USD | 8.97 | $0.8 0.11 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $178.02 24.75 USD |
-0.43
|
$111.47B 15.5B USD | $3.98M 553.31K USD | $176.7 24.57 USD | $179.4 24.94 USD | $111.47B 15.5B USD | 65.93 | $2.7 0.38 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.67 0.65 USD |
0
|
$106.49B 14.81B USD | $120.96M 16.82M USD | $4.63 0.64 USD | $4.71 0.65 USD | $106.49B 14.81B USD | 66.71 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.08 1.12 USD |
-0.12
|
$103.34B 14.37B USD | $24.99M 3.47M USD | $8.06 1.12 USD | $8.12 1.13 USD | $103.34B 14.37B USD | 5.77 | $1.4 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.29 1.71 USD |
-0.49
|
$103.3B 14.36B USD | $20.49M 2.85M USD | $12.23 1.7 USD | $12.42 1.73 USD | $103.3B 14.36B USD | 9.24 | $1.33 0.18 USD | |
| COMMODITIES CITY 600415.SS | $18.65 2.59 USD |
-0.69
|
$102.27B 14.22B USD | $70.9M 9.86M USD | $18.25 2.54 USD | $18.86 2.62 USD | $102.27B 14.22B USD | 32.15 | $0.58 0.08 USD | |
| HUANENG INT'L 600011.SS | $7.38 1.03 USD |
0
|
$102.19B 14.21B USD | $34.1M 4.74M USD | $7.35 1.02 USD | $7.42 1.03 USD | $102.19B 14.21B USD | 15.37 | $0.48 0.07 USD | |
| HLGF 600346.SS | $14.38 2 USD |
+1.13
|
$101.22B 14.07B USD | $8.96M 1.25M USD | $14.2 1.97 USD | $14.39 2 USD | $101.22B 14.07B USD | 14.52 | $0.99 0.14 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.76 9.56 USD |
+0.7
|
$100.6B 13.99B USD | $14.95M 2.08M USD | $68.22 9.49 USD | $68.88 9.58 USD | $100.6B 13.99B USD | 51.31 | $1.34 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.34 1.02 USD |
-0.27
|
$100.56B 13.98B USD | $59.7M 8.3M USD | $7.31 1.02 USD | $7.39 1.03 USD | $100.56B 13.98B USD | 122.33 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.21 5.17 USD |
-0.24
|
$99.19B 13.79B USD | $13.71M 1.91M USD | $37.1 5.16 USD | $37.66 5.24 USD | $99.19B 13.79B USD | 143.11 | $0.26 0.04 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.11 1.13 USD |
+0.37
|
$97.08B 13.5B USD | $80.13M 11.14M USD | $8.07 1.12 USD | $8.17 1.14 USD | $97.08B 13.5B USD | 20.79 | $0.39 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.94 1.38 USD |
+0.81
|
$95.87B 13.33B USD | $28.53M 3.97M USD | $9.8 1.36 USD | $10.04 1.4 USD | $95.87B 13.33B USD | 7.82 | $1.27 0.18 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.76 0.8 USD |
-0.86
|
$94.23B 13.1B USD | $62.43M 8.68M USD | $5.74 0.8 USD | $5.83 0.81 USD | $94.23B 13.1B USD | 0 | -$0.18 -0.02 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.3 11.44 USD |
+2.54
|
$94.22B 13.1B USD | $15.54M 2.16M USD | $80.51 11.19 USD | $82.32 11.45 USD | $94.22B 13.1B USD | 54.50 | $1.51 0.21 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.59 0.5 USD |
+1.7
|
$93.99B 13.07B USD | $294.59M 40.96M USD | $3.51 0.49 USD | $3.6 0.5 USD | $93.99B 13.07B USD | 6.90 | $0.52 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||