板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
消费类（周期性） (172)
- {{item.name}}
- 所有版块
- 消费类（周期性） (172)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$50.67 — |
+0.12
|
$33.58B — | $2.94M — | $50.17 — | $51.66 — | $33.58B — | 18.69 | $2.71 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.00 — |
-4.53
|
$17.52B — | $1.20K — | $3.95 — | $3.95 — | $17.52B — | 12.90 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$20.00 — |
+0.05
|
$17.52B — | $1.32K — | $19.96 — | $20.01 — | $17.52B — | 12.90 | $1.55 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$30.88 3.95 USD |
-1.47
|
HK$135.23B 17.29B USD | HK$5.87M 750.67K USD | HK$30.74 3.93 USD | HK$31.80 4.07 USD | HK$135.23B 17.29B USD | 12.65 | HK$2.44 0.31 USD | ||
|
Sands China
SCHYF
US
|
$1.88 — |
-8.04
|
$17.10B — | $108.00 — | $1.84 — | $1.84 — | $17.10B — | 17.05 | $0.11 — | ||
Sands China Ltd.
SCHYY
US
|
$18.79 — |
-2.49
|
$15.32B — | $101.00 — | $18.79 — | $19.49 — | $15.32B — | 16.92 | $1.11 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$14.56 1.86 USD |
-0.95
|
HK$117.84B 15.07B USD | HK$6.16M 787.93K USD | HK$14.47 1.85 USD | HK$14.91 1.91 USD | HK$117.84B 15.07B USD | 16.73 | HK$0.87 0.11 USD | ||
MGM Resorts
MGM
US
|
$48.97 — |
+3.71
|
$12.53B — | $4.34M — | $47.95 — | $49.36 — | $12.53B — | 67.08 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$107.27 — |
-0.45
|
$11.13B — | $1.22M — | $106.83 — | $111.29 — | $11.13B — | 30.73 | $3.49 — | ||
|
Boyd Gaming
BYD
US
|
$87.46 — |
+1.05
|
$6.50B — | $730.50K — | $85.91 — | $87.62 — | $6.50B — | 3.86 | $22.62 — | ||
Red Rock Resorts
RRR
US
|
$63.11 — |
+1.27
|
$6.39B — | $702.53K — | $62.26 — | $63.22 — | $6.39B — | 20.35 | $3.10 — | ||
Caesars Entertainment
CZR
US
|
$29.49 — |
-0.07
|
$6.01B — | $3.69M — | $29.43 — | $29.55 — | $6.01B — | 0 | -$2.36 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
+2.48
|
SGD 7.49B 5.62B USD | SGD 28.41M 21.29M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 7.49B 5.62B USD | 20.66 | SGD 0.03 0.02 USD | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.49 1.34 USD |
-0.1
|
HK$39.82B 5.09B USD | HK$2.33M 298.5K USD | HK$10.44 1.33 USD | HK$10.72 1.37 USD | HK$39.82B 5.09B USD | 7.88 | HK$1.33 0.17 USD | ||
Vail Resorts
MTN
US
|
$133.31 — |
-2.22
|
$4.75B — | $526.29K — | $133.21 — | $137.59 — | $4.75B — | 28.73 | $4.64 — | ||
Hilton Grand Vacations
HGV
US
|
$50.78 — |
-0.74
|
$3.99B — | $1.15M — | $50.09 — | $52.08 — | $3.99B — | 27.44 | $1.85 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 147.00 4.62 USD |
+0.68
|
TRY 121.93B 3.83B USD | TRY 120.60K 3.79K USD | TRY 145.60 4.57 USD | TRY 149.10 4.68 USD | TRY 121.93B 3.83B USD | 668.18 | TRY 0.22 0.006 USD | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.41 0.69 USD |
-0.18
|
HK$28.34B 3.62B USD | HK$2.08M 265.65K USD | HK$5.39 0.69 USD | HK$5.52 0.71 USD | HK$28.34B 3.62B USD | 17.45 | HK$0.31 0.04 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.86 — |
+1.48
|
$3.59B — | $100.00 — | $7.25 — | $7.25 — | $3.59B — | 17.14 | $0.40 — | ||
Marriott Vacations Worldwide
VAC
US
|
$93.38 — |
+0.55
|
$3.21B — | $387.41K — | $92.42 — | $94.62 — | $3.21B — | 0 | -$9.80 — | ||
|
PENN Entertainment
PENN
US
|
$21.68 — |
+2.22
|
$2.90B — | $2.67M — | $21.12 — | $21.94 — | $2.90B — | 0 | -$6.58 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.92 0.41 USD |
-0.52
|
MYR 10.88B 2.31B USD | MYR 748.80K 159.22K USD | MYR 1.91 0.41 USD | MYR 1.94 0.41 USD | MYR 10.88B 2.31B USD | 16.00 | MYR 0.12 0.03 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$129.02 — |
+1.07
|
$2.29B — | $207.16K — | $127.23 — | $130.85 — | $2.29B — | 21.86 | $5.90 — | ||
Genting Berhad
GEBHY
US
|
$2.91 — |
+9.81
|
$2.24B — | $104.00 — | $2.70 — | $2.91 — | $2.24B — | 97.00 | $0.03 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.50 — |
-1.08
|
$2.14B — | $2.06M — | $5.49 — | $5.63 — | $2.14B — | 9.48 | $0.58 — | ||
|
NagaCorp Ltd.
3918.HK
HK
|
HK$3.72 0.48 USD |
-1.85
|
HK$16.45B 2.1B USD | HK$1.22M 155.84K USD | HK$3.72 0.48 USD | HK$3.84 0.49 USD | HK$16.45B 2.1B USD | 6.76 | HK$0.55 0.07 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.27 0.48 USD |
0
|
MYR 8.74B 1.86B USD | MYR 2.24M 475.42K USD | MYR 2.27 0.48 USD | MYR 2.31 0.49 USD | MYR 8.74B 1.86B USD | 113.50 | MYR 0.02 0.004 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.70 0.22 USD |
-2.3
|
HK$12.07B 1.54B USD | HK$7.03M 898.81K USD | HK$1.69 0.22 USD | HK$1.77 0.23 USD | HK$12.07B 1.54B USD | 0 | -HK$0.06 -0.007 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 35.50 1 USD |
+4.41
|
THB 47.92B 1.35B USD | THB 3.63M 102.22K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 47.92B 1.35B USD | 14.14 | THB 2.51 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 35.50 1 USD |
+4.41
|
THB 47.92B 1.35B USD | THB 3.63M 102.19K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 47.92B 1.35B USD | 14.14 | THB 2.51 0.07 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 148.80 14.52 USD |
+0.95
|
SEK 11.66B 1.14B USD | SEK 38.12K 3.72K USD | SEK 147.70 14.42 USD | SEK 149.70 14.61 USD | SEK 11.66B 1.14B USD | 18.78 | SEK 7.92 0.77 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.70 0.47 USD |
-2.89
|
HK$8.42B 1.08B USD | HK$2.20M 280.86K USD | HK$3.68 0.47 USD | HK$3.87 0.49 USD | HK$8.42B 1.08B USD | 7.70 | HK$0.48 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$14.95 — |
+0.88
|
$731.78M — | $38.21K — | $14.80 — | $15.39 — | $731.78M — | 0 | -$15.61 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹234.89 2.84 USD |
-0.25
|
₹47.37B 573.12M USD | ₹77.85K 941.79 USD | ₹234.25 2.83 USD | ₹240.15 2.91 USD | ₹47.37B 573.12M USD | 68.28 | ₹3.44 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 606.00 19.03 USD |
-4.79
|
TRY 15.15B 475.78M USD | TRY 307.97K 9.67K USD | TRY 602.00 18.91 USD | TRY 663.00 20.82 USD | TRY 15.15B 475.78M USD | 0 | -TRY 1.64 -0.05 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
-7.27
|
A$676.89M 448.01M USD | A$3.45M 2.29M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$676.89M 448.01M USD | 0 | -A$0.07 -0.04 USD | ||
|
Studio City
MSC
US
|
$2.31 — |
-0.86
|
$444.88M — | $810.00 — | $2.31 — | $2.31 — | $444.88M — | 0 | -$0.20 — | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.57 0.42 USD |
-0.88
|
SGD 490.22M 367.4M USD | SGD 39.60K 29.68K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 490.22M 367.4M USD | 11.30 | SGD 0.05 0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.49 0.28 USD |
+4.3
|
NZ$534.98M 310.19M USD | NZ$12.97M 7.52M USD | NZ$0.48 0.28 USD | NZ$0.50 0.29 USD | NZ$534.98M 310.19M USD | 12.12 | NZ$0.04 0.02 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.41 0.27 USD |
+7.89
|
A$452.25M 299.33M USD | A$1.26M 835.18K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$452.25M 299.33M USD | 13.66 | A$0.03 0.02 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.45 4.66 USD |
+2.17
|
SAR 1.01B 269.18M USD | SAR 743.50K 198.35K USD | SAR 17.00 4.54 USD | SAR 17.73 4.73 USD | SAR 1.01B 269.18M USD | 0 | -SAR 0.29 -0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.99 0.8 USD |
+2.07
|
₹17.67B 213.78M USD | ₹1.02M 12.3K USD | ₹65.65 0.79 USD | ₹66.74 0.81 USD | ₹17.67B 213.78M USD | 20.68 | ₹3.19 0.04 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.61 10.1 USD |
+0.07
|
CA$281.45M 208.85M USD | CA$4.23K 3.14K USD | CA$13.57 10.07 USD | CA$13.62 10.11 USD | CA$281.45M 208.85M USD | 14.63 | CA$0.93 0.69 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 16.76 0.53 USD |
+0.18
|
TRY 5.64B 177.17M USD | TRY 3.51M 110.28K USD | TRY 16.63 0.52 USD | TRY 17.17 0.54 USD | TRY 5.64B 177.17M USD | 7.44 | TRY 2.25 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.62 0.05 USD |
+3.18
|
THB 5.82B 163.81M USD | THB 1.63M 45.99K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 5.82B 163.81M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.67 0.36 USD |
-1.18
|
MYR 734.80M 156.24M USD | MYR 27.40K 5.83K USD | MYR 1.67 0.36 USD | MYR 1.68 0.36 USD | MYR 734.80M 156.24M USD | 16.69 | MYR 0.10 0.02 USD | ||
|
Full House Resorts
FLL
US
|
$3.32 — |
+14.48
|
$120.40M — | $744.02K — | $2.88 — | $3.37 — | $120.40M — | 0 | -$1.08 — | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.19 2.53 USD |
0
|
€104.24M 120.33M USD | €40.58K 46.84K USD | €2.19 2.53 USD | €2.30 2.65 USD | €104.24M 120.33M USD | 31.28 | €0.07 0.08 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.72 0.09 USD |
+16.13
|
HK$757.57M 96.87M USD | HK$2.71M 346.25K USD | HK$0.62 0.08 USD | HK$0.80 0.1 USD | HK$757.57M 96.87M USD | 72.00 | HK$0.01 0.001 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 3.36B 94.49M USD | THB 2.11M 59.45K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.06 0.06 USD |
-1.77
|
€78.19M 90.26M USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €78.19M 90.26M USD | 0 | €0.00 0 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.36 0.27 USD |
-0.95
|
NT$2.35B 74.81M USD | NT$1.25M 39.69K USD | NT$8.30 0.26 USD | NT$8.68 0.28 USD | NT$2.35B 74.81M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.12 0.02 USD |
+5.26
|
HK$563.68M 72.07M USD | HK$632.00K 80.81K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$563.68M 72.07M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.56 0.12 USD |
+2.75
|
MYR 212.06M 45.09M USD | MYR 274.10K 58.28K USD | MYR 0.51 0.11 USD | MYR 0.58 0.12 USD | MYR 212.06M 45.09M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Century Casinos
CNTY
US
|
$1.45 — |
0
|
$40.79M — | $19.98K — | $1.43 — | $1.46 — | $40.79M — | 0 | -$1.95 — | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.20 0.03 USD |
+1.01
|
HK$237.70M 30.39M USD | HK$150.00K 19.18K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$237.70M 30.39M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$215.25M 27.52M USD | HK$42.00K 5.37K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$215.25M 27.52M USD | 2.57 | HK$0.07 0.008 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.15 0.02 USD |
-4.46
|
HK$163.93M 20.96M USD | HK$94.00K 12.02K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$163.93M 20.96M USD | 0 | HK$0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$153.36M 19.61M USD | HK$240.00 30.69 USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$153.36M 19.61M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.16 0.02 USD |
+10.42
|
HK$110.30M 14.1M USD | HK$160.00K 20.46K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$110.30M 14.1M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$95.00M 12.15M USD | HK$470.00K 60.1K USD | HK$0.04 0.0054 USD | HK$0.05 0.0062 USD | HK$95.00M 12.15M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
-7.41
|
CLP 8B 7.97M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
|
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
|
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.30 | R$2.78 0.56 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$905.01 53.59 USD |
0
|
MX$599.69B 35.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$599.69B 35.51B USD | 19.34 | MX$46.79 2.77 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€43.68 50.42 USD |
-1
|
€28.94B 33.41B USD | €0.00 0 USD | €43.68 50.42 USD | €44.06 50.86 USD | €28.94B 33.41B USD | 18.58 | €2.35 2.71 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€43.49 50.2 USD |
-0.89
|
€28.82B 33.27B USD | €30.00 34.63 USD | €43.49 50.2 USD | €43.49 50.2 USD | €28.82B 33.27B USD | 18.58 | €2.34 2.7 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 37,780.00 44.66 USD |
-0.05
|
ARS 25.03T 29.59B USD | ARS 18.00 0.02 USD | ARS 37,760.00 44.63 USD | ARS 37,940.00 44.85 USD | ARS 25.03T 29.59B USD | 9.72 | ARS 3.88K 4.59 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.38 3.9 USD |
0
|
€14.80B 17.09B USD | €444.00 512.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €14.80B 17.09B USD | 12.51 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.59 1.84 USD |
+0.51
|
€12.88B 14.87B USD | €1.10K 1.27K USD | €1.59 1.84 USD | €1.59 1.84 USD | €12.88B 14.87B USD | 15.91 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€15.20 17.55 USD |
+0.66
|
€12.30B 14.2B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €12.30B 14.2B USD | 15.83 | €0.96 1.11 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$838.49 49.65 USD |
+1.87
|
MX$214.53B 12.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$214.53B 12.7B USD | 66.65 | MX$12.58 0.74 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
+0.49
|
R$62.57B 12.68B USD | R$1.00 0.2 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$62.57B 12.68B USD | 65.39 | R$3.74 0.76 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.84 47.14 USD |
+0.42
|
€10.45B 12.06B USD | €162.00 187 USD | €40.84 47.14 USD | €40.84 47.14 USD | €10.45B 12.06B USD | 64.82 | €0.63 0.73 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€92.10 106.31 USD |
+1.67
|
€9.56B 11.03B USD | €20.00 23.09 USD | €92.10 106.31 USD | €92.10 106.31 USD | €9.56B 11.03B USD | 30.59 | €3.01 3.47 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 29.67 | MX$60.19 3.56 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 29.14 | R$8.92 1.81 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
MGM China
MCHVF
US
|
$2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€75.00 86.58 USD |
+0.67
|
€5.57B 6.44B USD | €28.00 32.32 USD | €74.50 86 USD | €75.00 86.58 USD | €5.57B 6.44B USD | 3.83 | €19.54 22.56 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.71 | R$0.49 0.1 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€53.50 61.76 USD |
0
|
€5.42B 6.26B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.42B 6.26B USD | 19.96 | €2.68 3.09 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$504.50 29.87 USD |
-1.56
|
MX$102.76B 6.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$102.76B 6.08B USD | 0 | -MX$40.71 -2.4 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.39 29.3 USD |
-0.26
|
€5.17B 5.97B USD | €200.00 230.87 USD | €25.39 29.3 USD | €25.39 29.3 USD | €5.17B 5.97B USD | 0 | -€2.04 -2.3 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$24.50 — |
0
|
$5.92B — | $100.00 — | $24.50 — | $24.50 — | $5.92B — | 19.60 | $1.25 — | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.21 -0.2 USD | ||
MGM China Holdings Limited
MCHVY
US
|
$17.12 — |
0
|
$5.42B — | $55.00 — | $18.40 — | $18.40 — | $5.42B — | 8.43 | $2.03 — | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
0
|
€4.67B 5.39B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.67B 5.39B USD | 19.30 | €0.02 0.02 USD | ||
Genting Singapore
GIGNF
US
|
$0.44 — |
0
|
$5.32B — | $800.00 — | $0.50 — | $0.50 — | $5.32B — | 14.66 | $0.03 — | ||
MGM China Holdings Limited
M04.F
DE
|
€1.13 1.3 USD |
-3.42
|
€4.29B 4.95B USD | €200.00 230.87 USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.29B 4.95B USD | 7.53 | €0.15 0.17 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,319.64 137.35 USD |
-1.84
|
MX$82.66B 4.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$82.66B 4.89B USD | 28.98 | MX$80.03 4.74 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€116.00 133.9 USD |
0
|
€4.13B 4.77B USD | €10.00 11.54 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.13B 4.77B USD | 28.92 | €4.01 4.63 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€43.60 50.33 USD |
-0.46
|
€3.42B 3.95B USD | €195.00 225.1 USD | €43.40 50.1 USD | €44.20 51.02 USD | €3.42B 3.95B USD | 27.24 | €1.60 1.85 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€139.00 160.45 USD |
+0.72
|
€3.41B 3.93B USD | €1.52K 1.75K USD | €138.00 159.3 USD | €140.00 161.61 USD | €3.41B 3.93B USD | 28.95 | €4.80 5.54 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€135.50 156.41 USD |
0
|
€3.32B 3.83B USD | €46.00 53.1 USD | €135.50 156.41 USD | €138.00 159.3 USD | €3.32B 3.83B USD | 28.22 | €4.80 5.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}