$3.32T
总市值
$137.46B
总容积
BTC 62.43%     ETH 8.57%
比特币主导

行业:度假村和赌场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
度假村和赌场 (188)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $41.95
+0.65
$29.64B $3.23M $40.95 $42.4 $29.64B 23.43 $1.79
GALAXY ENT  0027.HK $33.05 4.23 USD
+3.12
$144.59B 18.49B USD $7.56M 966.23K USD $31.45 4.02 USD $33.05 4.23 USD $144.59B 18.49B USD 16.52 $2 0.26 USD
Galaxy Entertainment Group Limited  GXYYY $21.08
+2.18
$18.44B $600 $21 $21.08 $18.44B 16.46 $1.28
Sands China Ltd.  SCHYY $19.55
+0.36
$15.93B $573 $19.18 $19.55 $15.93B 15.15 $1.29
SANDS CHINA LTD  1928.HK $15.32 1.96 USD
+2
$123.99B 15.85B USD $10.62M 1.36M USD $14.8 1.89 USD $15.36 1.96 USD $123.99B 15.85B USD 15.16 $1.01 0.13 USD
Wynn Resorts  WYNN $89.7
+1.37
$9.38B $1.82M $87.36 $89.95 $9.38B 23.98 $3.74
MGM Resorts  MGM $33.25
-1.54
$9.05B $5.08M $32.3 $33.59 $9.05B 14.84 $2.24
Genting Singapore Limited  G13.SI $0.6999 0.52 USD
-0.71
$8.4B 6.29B USD $29.73M 22.28M USD $0.6899 0.52 USD $0.7099 0.53 USD $8.4B 6.29B USD 13.90 $0.05 0.04 USD
Boyd Gaming  BYD $77
+0.77
$6.27B $878.26K $75.13 $77.11 $6.27B 12.62 $6.1
Caesars Entertainment  CZR $28.5
+1.24
$5.93B $4.75M $27.57 $28.65 $5.93B 0 -$1.1
Vail Resorts  MTN $158.42
+1.16
$5.89B $1.12M $155.2 $159.06 $5.89B 20.18 $7.85
MGM China Holdings Limited  2282.HK $11.5 1.47 USD
-0.35
$43.68B 5.59B USD $3.97M 508.14K USD $11.2 1.43 USD $11.5 1.47 USD $43.68B 5.59B USD 9.50 $1.21 0.15 USD
Red Rock Resorts  RRR $50.93
+1.39
$5.25B $628.68K $49.47 $50.95 $5.25B 19.58 $2.6
Petrokent Turizm A.S.  PKENT.IS $200.3 6.29 USD
-3.93
$166.14B 5.22B USD $163.03K 5.12K USD $199.4 6.26 USD $208.4 6.54 USD $166.14B 5.22B USD 1054.21 $0.19 0.005 USD
Hilton Grand Vacations  HGV $40.09
+1.08
$3.67B $793.97K $38.8 $40.19 $3.67B 125.28 $0.32
WYNN MACAU  1128.HK $5.1 0.65 USD
+1.8
$26.67B 3.41B USD $3.46M 442.99K USD $4.95 0.63 USD $5.1 0.65 USD $26.67B 3.41B USD 8.94 $0.57 0.07 USD
Wynn Macau, Limited  WYNMY $6.34
-1.86
$3.34B $518 $6.4 $6.4 $3.34B 8.68 $0.73
Melco Resorts & Entertainment  MLCO $6.64
+3.75
$2.73B $2.31M $6.34 $6.64 $2.73B 47.42 $0.14
Genting Berhad  GEBHY $3.52
+1.15
$2.71B $4.58K $3.6 $3.6 $2.71B 39.11 $0.09
PENN Entertainment  PENN $17.11
+0.35
$2.58B $5.12M $16.5 $17.46 $2.58B 0 -$0.61
Genting Berhad  3182.KL $3.01 0.64 USD
-1.63
$11.78B 2.51B USD $5.32M 1.13M USD $2.96 0.63 USD $3.02 0.64 USD $11.78B 2.51B USD 37.62 $0.08 0.02 USD
Marriott Vacations Worldwide  VAC $69.89
+2.22
$2.41B $599.8K $67.46 $70.11 $2.41B 11.94 $5.85
Resorttrust, Inc.  4681.T $1,672 11.29 USD
+1.18
$354.13B 2.39B USD $726.8K 4.91K USD $1,642.5 11.09 USD $1,683.5 11.36 USD $354.13B 2.39B USD 17.57 $95.14 0.64 USD
Genting Malaysia Berhad  4715.KL $1.86 0.4 USD
0
$10.54B 2.24B USD $10.04M 2.13M USD $1.82 0.39 USD $1.87 0.4 USD $10.54B 2.24B USD 37.20 $0.05 0.01 USD
SJM HOLDINGS  0880.HK $2.33 0.3 USD
+1.3
$16.55B 2.12B USD $7.32M 935.7K USD $2.27 0.29 USD $2.33 0.3 USD $16.55B 2.12B USD 0 $0 0 USD
NagaCorp Ltd.  3918.HK $3.57 0.46 USD
+2.88
$15.79B 2.02B USD $2.17M 277.76K USD $3.4 0.43 USD $3.58 0.46 USD $15.79B 2.02B USD 18.78 $0.19 0.02 USD
Monarch Casino & Resort  MCRI $86.11
+1.44
$1.59B $69.57K $84.23 $86.83 $1.59B 21.74 $3.96
SkiStar AB (publ)  SKIS-B.ST $156 15.23 USD
0
$12.23B 1.19B USD $454.49K 44.36K USD $152.7 14.91 USD $156.6 15.29 USD $12.23B 1.19B USD 22.57 $6.91 0.67 USD
MELCO INT'L DEV  0200.HK $3.42 0.44 USD
+7.89
$7.77B 993.45M USD $26.66M 3.41M USD $3.1 0.4 USD $3.5 0.45 USD $7.77B 993.45M USD 0 -$0.39 -0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK $21.9 0.62 USD
-3.1
$29.56B 831.88M USD $4.08M 114.92K USD $21.7 0.61 USD $22.6 0.64 USD $29.56B 831.88M USD 16.97 $1.29 0.04 USD
Golden Entertainment  GDEN $29.64
+2.28
$783.54M $128K $28.39 $29.68 $783.54M 68.93 $0.43
Bally's  BALY $10.38
+4.85
$508.76M $89.8K $9.23 $10.38 $508.76M 0 -$10.34
SkyCity Entertainment Group Limited  SKC.NZ $0.9399 0.58 USD
+3.3
$714.59M 440.97M USD $866.13K 534.48K USD $0.91 0.56 USD $0.9399 0.58 USD $714.59M 440.97M USD 0 -$0.19 -0.1 USD
SkyCity Entertainment Group Limited  SKC.AX $0.8599 0.57 USD
+3.01
$659.56M 436.54M USD $696K 460.65K USD $0.8399 0.55 USD $0.8699 0.58 USD $659.56M 436.54M USD 0 -$0.17 -0.1 USD
Delta Corp Limited  DELTACORP.NS $86.95 1.05 USD
-0.7
$23.28B 281.68M USD $598.63K 7.24K USD $86.56 1.05 USD $87.66 1.06 USD $23.28B 281.68M USD 7.33 $11.86 0.14 USD
Banyan Tree Holdings Limited  B58.SI $0.4099 0.31 USD
-2.38
$364.1M 272.88M USD $973.3K 729.45K USD $0.4 0.3 USD $0.4199 0.31 USD $364.1M 272.88M USD 8.19 $0.05 0.04 USD
The Star Entertainment Group Limited  SGR.AX $0.13 0.08 USD
-10.71
$358.58M 237.33M USD $19.17M 12.69M USD $0.1199 0.08 USD $0.14 0.09 USD $358.58M 237.33M USD 0 -$0.78 -0.5 USD
Tourism Enterprise Company (Shams)  4170.SR $0.7299 0.19 USD
0
$844.22M 225.22M USD $14.22M 3.79M USD $0.7199 0.19 USD $0.7399 0.2 USD $844.22M 225.22M USD 73.00 $0.01 0.002 USD
Full House Resorts  FLL $3.73
-4.11
$134.19M $257.63K $3.57 $3.89 $134.19M 0 -$1.1
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $12.1 0.38 USD
-0.9
$4.07B 127.91M USD $1.7M 53.43K USD $11.79 0.37 USD $12.36 0.39 USD $4.07B 127.91M USD 0.97 $12.44 0.39 USD
S Hotels and Resorts Public Company Limited  SHR.BK $1.25 0.04 USD
-6.72
$4.49B 126.39M USD $3.92M 110.24K USD $1.23 0.03 USD $1.32 0.04 USD $4.49B 126.39M USD 25.00 $0.05 0.001 USD
PARADISE ENT  1180.HK $0.8499 0.11 USD
+3.66
$894.36M 114.36M USD $1.25M 159.32K USD $0.79 0.1 USD $0.8499 0.11 USD $894.36M 114.36M USD 2.50 $0.34 0.04 USD
I Grandi Viaggi S.p.A.  IGV.MI $2.09 2.28 USD
+7.18
$99.48M 108.74M USD $459.96K 502.79K USD $2.05 2.24 USD $2.24 2.45 USD $99.48M 108.74M USD 34.83 $0.06 0.07 USD
Nan Ren Lake Leisure Amusement Co., Ltd.  5905.TWO $10.6 0.34 USD
-1.85
$2.99B 94.86M USD $580.2K 18.44K USD $10.4 0.33 USD $10.95 0.35 USD $2.99B 94.86M USD 0 -$0.52 -0.01 USD
MACAU LEGEND  1680.HK $0.08999 0.01 USD
+2.2
$576.71M 73.74M USD $1.11M 141.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $576.71M 73.74M USD 0 -$0.11 -0.01 USD
Century Casinos  CNTY $2.4
-2.04
$73.64M $41.53K $2.31 $2.46 $73.64M 0 -$4.41
Exsim Hospitality Berhad  1287.KL $0.3699 0.08 USD
0
$339.04M 72.09M USD $156.6K 33.3K USD $0.3599 0.08 USD $0.3699 0.08 USD $339.04M 72.09M USD 0 $0 0 USD
EMPEROR E HOTEL  0296.HK $0.2899 0.04 USD
-1.72
$338.72M 43.31M USD $30.02M 3.84M USD $0.28 0.04 USD $0.2899 0.04 USD $338.72M 43.31M USD 0 -$0.16 -0.02 USD
Donaco International Limited  DNA.AX $0.04 0.03 USD
+5
$51.83M 34.31M USD $552.45K 365.64K USD $0.04 0.03 USD $0.04 0.03 USD $51.83M 34.31M USD 1.39 $0.03 0.02 USD
NIRAKU  1245.HK $0.19 0.02 USD
0
$231.99M 29.66M USD $376K 48.08K USD $0.17 0.02 USD $0.2 0.03 USD $231.99M 29.66M USD 6.46 $0.03 0.003 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3599 0.08 USD
0
$136.32M 28.99M USD $2.6K 552.84 USD $0.3599 0.08 USD $0.3599 0.08 USD $136.32M 28.99M USD 0 -$0.02 -0.004 USD
SHIN HWA WORLD  0582.HK $0.1499 0.02 USD
0
$222.13M 28.4M USD $660K 84.39K USD $0.14 0.02 USD $0.1499 0.02 USD $222.13M 28.4M USD 0 -$0.52 -0.06 USD
Table Trac  TBTC $5.55
+3.74
$25.75M $3.2K $5.4 $5.55 $25.75M 10.88 $0.51
RICH GOLDMAN  0070.HK $0.04 0.0056 USD
+2.33
$85.31M 10.91M USD $18K 2.3K USD $0.04 0.0054 USD $0.04 0.0054 USD $85.31M 10.91M USD 0 -$0.05 -0.006 USD
Enjoy S.A.  ENJOY.SN $0.19 0.00018 USD
+3.91
$9.74B 9.88M USD $34.49M 35.02K USD $0.1799 0.00018 USD $0.19 0.00018 USD $9.74B 9.88M USD 0 -$2.88 -0.002 USD
Gudou Holdings Limited  8308.HK $0.05 0.0063 USD
-5.66
$62.29M 7.96M USD $1.35M 172.87K USD $0.05 0.0063 USD $0.05 0.0066 USD $62.29M 7.96M USD 0 -$0.05 -0.006 USD
Pathfinder Ventures Inc.  RV.V $0.05 0.03 USD
0
$2.05M 1.52M USD $46K 34.13K USD $0.05 0.03 USD $0.05 0.03 USD $2.05M 1.52M USD 0 -$0.07 -0.05 USD
Las Vegas Sands Corp.  LVS.BA $24,900 29.43 USD
+0.2
$34.37T 40.62B USD $91 0.11 USD $24,325 28.75 USD $24,900 29.43 USD $34.37T 40.62B USD 12.17 $2.05K 2.42 USD
Las Vegas Sands Corp.  LVS.MX $800 47.37 USD
0
$565.3B 33.47B USD $0 0 USD $800 47.37 USD $800 47.37 USD $565.3B 33.47B USD 23.47 $34.08 2.02 USD
Las Vegas Sands Corp.  L1VS34.SA $45.67 9.26 USD
0
$161.78B 32.79B USD $0 0 USD $45.67 9.26 USD $45.67 9.26 USD $161.78B 32.79B USD 23.18 $1.97 0.4 USD
Las Vegas Sands Corp.  LVSC.VI $36.28 39.65 USD
+0.58
$25.74B 28.13B USD $0 0 USD $36.12 39.48 USD $36.48 39.88 USD $25.74B 28.13B USD 23.25 $1.56 1.71 USD
Las Vegas Sands Corp.  LCR.F $35.89 39.23 USD
-0.54
$25.45B 27.82B USD $15 16.4 USD $35.89 39.23 USD $35.89 39.23 USD $25.45B 27.82B USD 23.00 $1.56 1.71 USD
Galaxy Entertainment Group Limited  KW9A.F $3.58 3.91 USD
0
$15.66B 17.12B USD $600 655.88 USD $3.58 3.91 USD $3.58 3.91 USD $15.66B 17.12B USD 16.27 $0.22 0.24 USD
Sands China  SCHYF $1.76
-12
$15.49B $101 $2 $2.22 $15.49B 13.53 $0.13
Sands China Ltd.  599.F $15.8 17.27 USD
+1.28
$13.63B 14.89B USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $13.63B 14.89B USD 14.10 $1.12 1.22 USD
Sands China Ltd.  599A.F $1.66 1.81 USD
+0.91
$13.58B 14.84B USD $300 327.94 USD $1.66 1.81 USD $1.66 1.81 USD $13.58B 14.84B USD 15.06 $0.11 0.12 USD
Wynn Resorts, Limited  WYNN.MX $1,672.81 99.05 USD
-1.19
$174.9B 10.36B USD $384 22.74 USD $1,672.81 99.05 USD $1,698 100.54 USD $174.9B 10.36B USD 23.46 $71.28 4.22 USD
MGM Resorts International  M1GM34.SA $180.88 36.66 USD
+0.99
$50.99B 10.33B USD $5 1.01 USD $180.88 36.66 USD $180.88 36.66 USD $50.99B 10.33B USD 14.70 $12.3 2.49 USD
Wynn Resorts, Limited  W1YN34.SA $240.24 48.69 USD
+0.2
$50.82B 10.3B USD $0 0 USD $240.24 48.69 USD $240.24 48.69 USD $50.82B 10.3B USD 23.36 $10.28 2.08 USD
MGM Resorts International  MGM.MX $624 36.95 USD
-3.55
$169.82B 10.06B USD $1.88K 111.2 USD $624 36.95 USD $635 37.6 USD $169.82B 10.06B USD 14.63 $42.64 2.52 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $17.76 3.6 USD
0
$43.82B 8.88B USD $0 0 USD $17.76 3.6 USD $17.76 3.6 USD $43.82B 8.88B USD 136.61 $0.13 0.03 USD
Wynn Resorts, Limited  WYR.F $76.37 83.48 USD
-0.59
$7.99B 8.73B USD $1 1.09 USD $76.37 83.48 USD $76.37 83.48 USD $7.99B 8.73B USD 23.49 $3.25 3.55 USD
MGM Resorts International  MGG.F $28.87 31.56 USD
-1.3
$7.88B 8.61B USD $243 265.63 USD $28.87 31.56 USD $29.17 31.88 USD $7.88B 8.61B USD 14.80 $1.95 2.13 USD
Genting Singapore Limited  GIGNY $27.6
0
$6.67B $1K $27.6 $27.6 $6.67B 14.83 $1.86
Caesars Entertainment, Inc.  CZR1.MX $538.95 31.91 USD
+1.74
$112.3B 6.65B USD $0 0 USD $534.5 31.65 USD $534.5 31.65 USD $112.3B 6.65B USD 0 -$20.96 -1.2 USD
Genting Singapore  GIGNF $0.55
0
$6.65B $861 $0.5999 $0.5999 $6.65B 13.75 $0.04
Vail Resorts, Inc.  MTN.MX $2,970 175.86 USD
0
$110.78B 6.56B USD $0 0 USD $2,970 175.86 USD $2,970 175.86 USD $110.78B 6.56B USD 19.88 $149.39 8.85 USD
Caesars Entertainment, Inc.  C2ZR34.SA $15.34 3.11 USD
0
$32.15B 6.52B USD $0 0 USD $15.34 3.11 USD $15.34 3.11 USD $32.15B 6.52B USD 0 -$0.6 -0.1 USD
Genting Singapore Limited  36T.F $0.46 0.5 USD
-5.79
$5.51B 6.02B USD $2.09K 2.28K USD $0.46 0.5 USD $0.46 0.5 USD $5.51B 6.02B USD 15.20 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $65.5 71.6 USD
0
$5.4B 5.91B USD $80 87.45 USD $65.5 71.6 USD $65.5 71.6 USD $5.4B 5.91B USD 12.35 $5.3 5.79 USD
Caesars Entertainment, Inc.  2ER.F $24.28 26.54 USD
+1.51
$5.16B 5.64B USD $45 49.19 USD $24.28 26.54 USD $24.31 26.57 USD $5.16B 5.64B USD 0 -$0.96 -1.04 USD
MGM China  MCHVF $1.36
0
$5.6B $73 $1.43 $1.43 $5.6B 9.06 $0.15
MGM China Holdings Limited  MCHVY $17.61
0
$5.58B $100 $17.61 $17.61 $5.58B 9.57 $1.84
Vail Resorts, Inc.  VAI.F $134 146.48 USD
+0.75
$5.09B 5.57B USD $35 38.26 USD $134 146.48 USD $134 146.48 USD $5.09B 5.57B USD 19.64 $6.82 7.46 USD
MGM China Holdings Limited  M04.F $1.26 1.38 USD
+1.61
$4.93B 5.39B USD $1.5K 1.64K USD $1.26 1.38 USD $1.26 1.38 USD $4.93B 5.39B USD 9.69 $0.13 0.14 USD
Red Rock Resorts, Inc.  RRK.F $43 47 USD
-1.38
$4.43B 4.84B USD $111 121.34 USD $43 47 USD $43 47 USD $4.43B 4.84B USD 19.02 $2.26 2.47 USD
PENN Entertainment, Inc.  PENN.MX $420 24.87 USD
0
$63.26B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $63.26B 3.75B USD 0 -$11.8 -0.6 USD
Hilton Grand Vacations Inc.  HIE.F $34.4 37.6 USD
+0.58
$3.18B 3.47B USD $1 1.09 USD $33.4 36.51 USD $34.4 37.6 USD $3.18B 3.47B USD 122.85 $0.28 0.31 USD
Wynn Macau  WYNMF $0.64
+3.23
$3.36B $2.5K $0.6899 $0.6899 $3.36B 9.14 $0.07
Wynn Macau, Limited  8WY0.F $5.25 5.74 USD
+1.94
$2.96B 3.23B USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $2.96B 3.23B USD 8.33 $0.63 0.69 USD
Wynn Macau, Limited  8WY.F $0.55 0.6 USD
+1.33
$2.94B 3.21B USD $10K 10.93K USD $0.55 0.6 USD $0.55 0.6 USD $2.94B 3.21B USD 9.12 $0.06 0.07 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $103 112.59 USD
+0.98
$2.53B 2.76B USD $568 620.9 USD $102 111.5 USD $104 113.69 USD $2.53B 2.76B USD 22.93 $4.49 4.91 USD
Genting Berhad  GEBHF $0.6999
0
$2.76B $235 $0.6999 $0.6999 $2.76B 35.00 $0.02
Kangwon Land, Inc.  035250.KS $17,950 13.55 USD
-0.5
$3.6T 2.72B USD $0 0 USD $0 0 USD $0 0 USD $3.6T 2.72B USD 0 $0 0 USD
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $100.5 109.86 USD
-1.95
$2.46B 2.69B USD $80 87.45 USD $100 109.31 USD $100.5 109.86 USD $2.46B 2.69B USD 22.38 $4.49 4.91 USD
Genting Malaysia Berhad  GMALF $0.45
0
$2.56B $100 $0.45 $0.45 $2.56B 45.10 $0.01
Melco Resorts & Entertainment Limited  MAS.F $5.4 5.9 USD
-1.82
$2.24B 2.45B USD $2K 2.19K USD $5.4 5.9 USD $5.4 5.9 USD $2.24B 2.45B USD 45.00 $0.12 0.13 USD
PENN Entertainment, Inc.  PN1.F $14.68 16.05 USD
-1.16
$2.21B 2.42B USD $11 12.02 USD $14.68 16.05 USD $14.68 16.05 USD $2.21B 2.42B USD 0 -$0.53 -0.5 USD
SJM  SJMHF $0.34
0
$2.41B $2.54K $0.33 $0.34 $2.41B 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看