板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
消费类（周期性） (172)
- {{item.name}}
- 所有版块
- 消费类（周期性） (172)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$46.58 — |
-0.87
|
$30.87B — | $2.76M — | $45.70 — | $47.52 — | $30.87B — | 17.18 | $2.71 — | ||
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.46 — |
+2.75
|
$17.04B — | $30.68K — | $19.29 — | $19.49 — | $17.04B — | 12.55 | $1.55 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$30.34 3.88 USD |
-0.13
|
HK$132.87B 16.99B USD | HK$1.20M 152.86K USD | HK$30.02 3.84 USD | HK$30.62 3.92 USD | HK$132.87B 16.99B USD | 12.43 | HK$2.44 0.31 USD | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.85 — |
+2.94
|
$16.86B — | $250.00 — | $3.85 — | $3.85 — | $16.86B — | 12.41 | $0.31 — | ||
|
Sands China
SCHYF
US
|
$1.70 — |
-3.95
|
$15.50B — | $150.00 — | $1.70 — | $1.70 — | $15.50B — | 15.45 | $0.11 — | ||
Sands China Ltd.
SCHYY
US
|
$17.03 — |
+1.07
|
$13.89B — | $5.72K — | $17.00 — | $17.03 — | $13.89B — | 15.34 | $1.11 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.24 1.69 USD |
-0.97
|
HK$107.16B 13.7B USD | HK$1.02M 130.23K USD | HK$13.24 1.69 USD | HK$13.47 1.72 USD | HK$107.16B 13.7B USD | 15.21 | HK$0.87 0.11 USD | ||
MGM Resorts
MGM
US
|
$46.88 — |
-0.47
|
$11.99B — | $2.06M — | $46.13 — | $47.10 — | $11.99B — | 64.21 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$95.89 — |
-0.03
|
$9.95B — | $1.54M — | $93.15 — | $96.25 — | $9.95B — | 27.47 | $3.49 — | ||
|
Boyd Gaming
BYD
US
|
$88.84 — |
+1.07
|
$6.60B — | $630.48K — | $86.92 — | $88.92 — | $6.60B — | 3.92 | $22.62 — | ||
Red Rock Resorts
RRR
US
|
$65.04 — |
-0.85
|
$6.59B — | $622.73K — | $64.39 — | $66.53 — | $6.59B — | 20.98 | $3.10 — | ||
Caesars Entertainment
CZR
US
|
$30.14 — |
-0.82
|
$6.14B — | $2.82M — | $30.06 — | $30.44 — | $6.14B — | 0 | -$2.36 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
-0.81
|
SGD 7.37B 5.53B USD | SGD 6.15M 4.61M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.37B 5.53B USD | 20.33 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$142.12 — |
+1.02
|
$5.06B — | $568.63K — | $138.30 — | $142.30 — | $5.06B — | 30.62 | $4.64 — | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.37 1.33 USD |
-0.29
|
HK$39.36B 5.03B USD | HK$91.60K 11.71K USD | HK$10.37 1.33 USD | HK$10.48 1.34 USD | HK$39.36B 5.03B USD | 7.79 | HK$1.33 0.17 USD | ||
Hilton Grand Vacations
HGV
US
|
$51.34 — |
-2.97
|
$4.03B — | $1.15M — | $50.03 — | $52.95 — | $4.03B — | 27.75 | $1.85 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 142.00 4.46 USD |
-3.2
|
TRY 117.78B 3.7B USD | TRY 167.67K 5.27K USD | TRY 142.00 4.46 USD | TRY 148.50 4.66 USD | TRY 117.78B 3.7B USD | 645.45 | TRY 0.22 0.006 USD | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.11 0.65 USD |
-0.39
|
HK$26.77B 3.42B USD | HK$4.52M 577.54K USD | HK$5.09 0.65 USD | HK$5.30 0.68 USD | HK$26.77B 3.42B USD | 16.48 | HK$0.31 0.04 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.49 — |
+1.72
|
$3.40B — | $200.00 — | $6.49 — | $6.49 — | $3.40B — | 16.22 | $0.40 — | ||
Marriott Vacations Worldwide
VAC
US
|
$97.87 — |
-2.37
|
$3.36B — | $360.17K — | $96.07 — | $100.33 — | $3.36B — | 0 | -$9.80 — | ||
|
PENN Entertainment
PENN
US
|
$21.15 — |
-3.93
|
$2.83B — | $3.44M — | $20.89 — | $22.01 — | $2.83B — | 0 | -$6.58 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.89 0.4 USD |
+1.07
|
MYR 10.71B 2.28B USD | MYR 78.80K 16.76K USD | MYR 1.87 0.4 USD | MYR 1.89 0.4 USD | MYR 10.71B 2.28B USD | 15.75 | MYR 0.12 0.03 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$127.14 — |
-2.15
|
$2.26B — | $167.42K — | $127.13 — | $131.70 — | $2.26B — | 21.58 | $5.89 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
+6.91
|
$2.18B — | $2.50K — | $0.49 — | $0.49 — | $2.18B — | 7.02 | $0.07 — | ||
|
NagaCorp Ltd.
3918.HK
HK
|
HK$3.65 0.47 USD |
0
|
HK$16.14B 2.06B USD | HK$244.00K 31.2K USD | HK$3.63 0.46 USD | HK$3.70 0.47 USD | HK$16.14B 2.06B USD | 6.63 | HK$0.55 0.07 USD | ||
Genting Berhad
GEBHY
US
|
$2.65 — |
0
|
$2.04B — | $364.00 — | $2.65 — | $2.65 — | $2.04B — | 88.33 | $0.03 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.23 — |
-2.97
|
$2.03B — | $4.73M — | $5.08 — | $5.43 — | $2.03B — | 9.01 | $0.58 — | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.24 0.48 USD |
0
|
MYR 8.63B 1.83B USD | MYR 434.50K 92.39K USD | MYR 2.23 0.47 USD | MYR 2.25 0.48 USD | MYR 8.63B 1.83B USD | 112.00 | MYR 0.02 0.004 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 37.25 1.05 USD |
+2.05
|
THB 50.29B 1.41B USD | THB 4.41M 124.1K USD | THB 36.00 1.01 USD | THB 37.25 1.05 USD | THB 50.29B 1.41B USD | 14.84 | THB 2.51 0.07 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.51 0.19 USD |
-1.31
|
HK$10.72B 1.37B USD | HK$146.00K 18.67K USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$10.72B 1.37B USD | 0 | -HK$0.06 -0.007 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 162.80 15.89 USD |
-1.33
|
SEK 12.76B 1.25B USD | SEK 165.64K 16.17K USD | SEK 161.10 15.73 USD | SEK 166.90 16.29 USD | SEK 12.76B 1.25B USD | 21.64 | SEK 7.52 0.73 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.32 0.42 USD |
-0.3
|
HK$7.55B 965.71M USD | HK$323.00K 41.3K USD | HK$3.30 0.42 USD | HK$3.43 0.44 USD | HK$7.55B 965.71M USD | 6.91 | HK$0.48 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$13.06 — |
-11.16
|
$639.27M — | $60.34K — | $13.02 — | $14.55 — | $639.27M — | 0 | -$15.35 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹232.51 2.81 USD |
-1.71
|
₹46.89B 567.31M USD | ₹157.32K 1.9K USD | ₹230.30 2.79 USD | ₹236.41 2.86 USD | ₹46.89B 567.31M USD | 67.78 | ₹3.43 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 568.50 17.85 USD |
-1.04
|
TRY 14.21B 446.34M USD | TRY 102.36K 3.21K USD | TRY 568.00 17.84 USD | TRY 581.00 18.25 USD | TRY 14.21B 446.34M USD | 0 | -TRY 1.61 -0.05 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$630.44M 440.4M USD | A$610.08K 426.18K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$630.44M 440.4M USD | 0 | -A$0.08 -0.05 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.47 0.32 USD |
0
|
A$512.92M 358.31M USD | A$105.83K 73.93K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$512.92M 358.31M USD | 15.50 | A$0.03 0.02 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.55 0.41 USD |
-2.65
|
SGD 477.20M 357.64M USD | SGD 7.50K 5.62K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 477.20M 357.64M USD | 11.00 | SGD 0.05 0.04 USD | ||
|
Studio City
MSC
US
|
$1.85 — |
-1.07
|
$356.29M — | $4.66K — | $1.80 — | $1.85 — | $356.29M — | 0 | -$0.20 — | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.57 0.32 USD |
-0.88
|
NZ$623.23M 355.66M USD | NZ$343.60K 196.08K USD | NZ$0.56 0.32 USD | NZ$0.57 0.33 USD | NZ$623.23M 355.66M USD | 14.12 | NZ$0.04 0.02 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.10 4.56 USD |
-1.16
|
SAR 988.78M 263.78M USD | SAR 369.20K 98.49K USD | SAR 17.03 4.54 USD | SAR 17.37 4.63 USD | SAR 988.78M 263.78M USD | 0 | -SAR 0.29 -0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.22 0.79 USD |
-1.67
|
₹17.46B 211.29M USD | ₹1.06M 12.79K USD | ₹65.01 0.79 USD | ₹66.29 0.8 USD | ₹17.46B 211.29M USD | 20.44 | ₹3.19 0.04 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.65 0.55 USD |
-1.94
|
TRY 5.94B 186.57M USD | TRY 4.43M 139.19K USD | TRY 17.52 0.55 USD | TRY 18.22 0.57 USD | TRY 5.94B 186.57M USD | 7.84 | TRY 2.25 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 6.22B 174.93M USD | THB 790.61K 22.25K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 6.22B 174.93M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.64 0.35 USD |
0
|
MYR 721.60M 153.43M USD | MYR 0.00 0 USD | MYR 1.64 0.35 USD | MYR 1.64 0.35 USD | MYR 721.60M 153.43M USD | 16.39 | MYR 0.10 0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.11 2.44 USD |
-0.47
|
€100.43M 115.93M USD | €35.04K 40.45K USD | €2.06 2.38 USD | €2.12 2.45 USD | €100.43M 115.93M USD | 52.75 | €0.04 0.05 USD | ||
|
Full House Resorts
FLL
US
|
$2.80 — |
+0.36
|
$101.54M — | $283.03K — | $2.71 — | $2.92 — | $101.54M — | 0 | -$1.08 — | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$789.14M 100.9M USD | HK$8.00K 1.02K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$789.14M 100.9M USD | 75.00 | HK$0.01 0.001 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 866.98K 24.39K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.68 0.28 USD |
-1.7
|
NT$2.44B 77.67M USD | NT$341.15K 10.84K USD | NT$8.63 0.27 USD | NT$8.84 0.28 USD | NT$2.44B 77.67M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$479.13M 61.26M USD | HK$961.00K 122.88K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$479.13M 61.26M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Century Casinos
CNTY
US
|
$1.34 — |
+5.51
|
$37.70M — | $103.73K — | $1.26 — | $1.34 — | $37.70M — | 0 | -$1.95 — | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 157.15M 33.41M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 157.15M 33.41M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$237.70M 30.39M USD | HK$90.00K 11.51K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$237.70M 30.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
+3.91
|
HK$222.43M 28.44M USD | HK$186.00K 23.78K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$222.43M 28.44M USD | 2.65 | HK$0.07 0.008 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.14 0.02 USD |
-4.67
|
HK$156.28M 19.98M USD | HK$472.00K 60.35K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$156.28M 19.98M USD | 0 | HK$0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0051 USD |
-9.09
|
HK$146.06M 18.68M USD | HK$1.12M 143.46K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$146.06M 18.68M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$100.82M 12.89M USD | HK$5.00K 639.31 USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$100.82M 12.89M USD | 0 | -HK$0.03 -0.003 USD | ||
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0057 USD |
0
|
€9.69M 11.19M USD | €498.46K 575.38K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €9.69M 11.19M USD | 0 | €0.00 0 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.10 0.01 USD |
-3.7
|
HK$72.14M 9.22M USD | HK$24.00K 3.07K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$72.14M 9.22M USD | 0 | -HK$2.42 -0.3 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00014 USD |
0
|
CLP 7B 7.44M USD | CLP 31M 31.42K USD | CLP 0 0.00014 USD | CLP 0 0.00014 USD | CLP 7B 7.44M USD | 0.33 | CLP 0 0.0004 USD | ||
|
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$800.00 47.37 USD |
-1.61
|
MX$530.11B 31.39B USD | MX$20.00 1.18 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$530.11B 31.39B USD | 16.84 | MX$47.49 2.81 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€40.71 46.99 USD |
-0.88
|
€26.98B 31.14B USD | €151.00 174.3 USD | €40.71 46.99 USD | €41.59 48.01 USD | €26.98B 31.14B USD | 17.10 | €2.38 2.75 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.49 46.74 USD |
-0.42
|
€26.83B 30.97B USD | €2.00 2.31 USD | €40.49 46.74 USD | €40.89 47.2 USD | €26.83B 30.97B USD | 17.01 | €2.38 2.75 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,520.00 43.17 USD |
-1.72
|
ARS 24.20T 28.6B USD | ARS 53.00 0.06 USD | ARS 36,240.00 42.84 USD | ARS 36,540.00 43.19 USD | ARS 24.20T 28.6B USD | 9.11 | ARS 4.01K 4.74 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.44 3.97 USD |
+3.61
|
€15.06B 17.39B USD | €486.00 561.01 USD | €3.34 3.86 USD | €3.44 3.97 USD | €15.06B 17.39B USD | 12.74 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.48 1.7 USD |
-0.94
|
€11.95B 13.8B USD | €223.00 257.42 USD | €1.48 1.7 USD | €1.48 1.7 USD | €11.95B 13.8B USD | 14.76 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€14.00 16.16 USD |
-0.71
|
€11.33B 13.08B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €11.33B 13.08B USD | 14.43 | €0.97 1.12 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.32 49.52 USD |
-0.1
|
R$62.51B 12.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.51B 12.67B USD | 64.46 | R$3.79 0.77 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$834.00 49.38 USD |
0
|
MX$213.38B 12.63B USD | MX$0.00 0 USD | MX$834.00 49.38 USD | MX$834.00 49.38 USD | MX$213.38B 12.63B USD | 65.36 | MX$12.76 0.76 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.63 46.9 USD |
-1.24
|
€10.40B 12B USD | €125.00 144.29 USD | €40.63 46.9 USD | €41.20 47.56 USD | €10.40B 12B USD | 63.48 | €0.64 0.74 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$1.00 0.06 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.24 | MX$61.08 3.62 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€82.74 95.51 USD |
-1.31
|
€8.59B 9.91B USD | €20.00 23.09 USD | €82.74 95.51 USD | €83.29 96.14 USD | €8.59B 9.91B USD | 26.95 | €3.07 3.54 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€57.50 66.37 USD |
+0.88
|
€5.83B 6.73B USD | €100.00 115.43 USD | €57.50 66.37 USD | €57.50 66.37 USD | €5.83B 6.73B USD | 21.13 | €2.72 3.14 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€77.50 89.46 USD |
+1.31
|
€5.76B 6.65B USD | €28.00 32.32 USD | €76.00 87.73 USD | €77.50 89.46 USD | €5.76B 6.65B USD | 3.90 | €19.86 22.93 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$531.09 31.45 USD |
+0.02
|
MX$108.18B 6.41B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$108.18B 6.41B USD | 0 | -MX$41.35 -2.4 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.51 30.6 USD |
+0.19
|
€5.40B 6.23B USD | €200.00 230.87 USD | €26.51 30.6 USD | €26.51 30.6 USD | €5.40B 6.23B USD | 0 | -€2.07 -2.3 USD | ||
Genting Singapore
GIGNF
US
|
$0.50 — |
-4.15
|
$6.02B — | $800.00 — | $0.50 — | $0.50 — | $6.02B — | 24.92 | $0.02 — | ||
|
Genting Singapore Limited
GIGNY
US
|
$23.75 — |
+13.64
|
$5.74B — | $164.00 — | $23.75 — | $23.75 — | $5.74B — | 19.00 | $1.25 — | ||
MGM China
MCHVF
US
|
$1.46 — |
-2.67
|
$5.54B — | $10.00 — | $1.46 — | $1.46 — | $5.54B — | 8.58 | $0.17 — | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
0
|
€4.79B 5.53B USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.79B 5.53B USD | 19.80 | €0.02 0.02 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,458.50 145.57 USD |
+0.02
|
MX$87.61B 5.19B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$87.61B 5.19B USD | 30.28 | MX$81.19 4.81 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€122.00 140.83 USD |
+0.83
|
€4.35B 5.02B USD | €15.00 17.32 USD | €122.00 140.83 USD | €122.00 140.83 USD | €4.35B 5.02B USD | 29.90 | €4.08 4.71 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.14 1.32 USD |
+1.79
|
€4.33B 4.99B USD | €200.00 230.87 USD | €1.14 1.32 USD | €1.14 1.32 USD | €4.33B 4.99B USD | 7.59 | €0.15 0.17 USD | ||
MGM China Holdings Limited
MCHVY
US
|
$15.00 — |
+10.62
|
$4.74B — | $176.00 — | $15.00 — | $15.00 — | $4.74B — | 7.38 | $2.03 — | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€44.40 51.25 USD |
-2.63
|
€3.49B 4.02B USD | €195.00 225.1 USD | €44.20 51.02 USD | €45.80 52.87 USD | €3.49B 4.02B USD | 27.40 | €1.62 1.87 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€138.50 159.88 USD |
+2.21
|
€3.40B 3.92B USD | €1.02K 1.18K USD | €136.50 157.57 USD | €138.50 159.88 USD | €3.40B 3.92B USD | 28.85 | €4.80 5.54 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€134.00 154.68 USD |
-1.47
|
€3.29B 3.79B USD | €1.00 1.15 USD | €134.00 154.68 USD | €134.00 154.68 USD | €3.29B 3.79B USD | 27.97 | €4.79 5.53 USD | ||
|
Wynn Macau
WYNMF
US
|
$0.68 — |
+3.33
|
$3.57B — | $2.00K — | $0.68 — | $0.68 — | $3.57B — | 17.05 | $0.04 — | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.65 USD |
0
|
€2.93B 3.39B USD | €2.17K 2.5K USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.93B 3.39B USD | 18.66 | €0.03 0.03 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€85.00 98.12 USD |
-2.3
|
€2.92B 3.37B USD | €400.00 461.73 USD | €85.00 98.12 USD | €87.00 100.43 USD | €2.92B 3.37B USD | 0 | -€8.60 -9.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}