行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (39)
- HKSE (15)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (5)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (158)
度假村和赌场 (159)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $66.83 — |
-0.18
|
$45.88B — | $382.90K — | $66.73 — | $67.51 — | $45.88B — | 30.10 | $2.22 — | ||
| Sands China SCHYF | $2.82 — |
+1.88
|
$24.98B — | $231.00 — | $2.82 — | $2.82 — | $24.98B — | 25.63 | $0.11 — | ||
| Galaxy Entertainment Group Limited GXYYY | $24.96 — |
+3.14
|
$21.86B — | $100.00 — | $24.96 — | $24.96 — | $21.86B — | 17.69 | $1.41 — | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$39.00 4.99 USD |
+0.62
|
HK$170.79B 21.84B USD | HK$4.53M 579.57K USD | HK$38.50 4.92 USD | HK$39.00 4.99 USD | HK$170.79B 21.84B USD | 17.80 | HK$2.19 0.28 USD | ||
| Sands China Ltd. 1928.HK | HK$20.72 2.65 USD |
+0.97
|
HK$167.69B 21.44B USD | HK$5.38M 687.77K USD | HK$20.36 2.6 USD | HK$20.76 2.65 USD | HK$167.69B 21.44B USD | 23.54 | HK$0.88 0.11 USD | ||
| Sands China Ltd. SCHYY | $26.46 — |
+2.36
|
$21.42B — | $3.00K — | $25.05 — | $25.85 — | $21.42B — | 23.41 | $1.13 — | ||
| Wynn Resorts WYNN | $127.33 — |
-0.48
|
$13.24B — | $172.81K — | $127.14 — | $128.74 — | $13.24B — | 28.16 | $4.52 — | ||
| MGM Resorts MGM | $37.60 — |
+0.8
|
$10.28B — | $527.55K — | $37.20 — | $37.65 — | $10.28B — | 187.99 | $0.20 — | ||
| MGM China Holdings Limited 2282.HK | HK$15.97 2.04 USD |
-3.85
|
HK$60.69B 7.76B USD | HK$6.47M 827.19K USD | HK$15.77 2.02 USD | HK$16.40 2.1 USD | HK$60.69B 7.76B USD | 14.13 | HK$1.13 0.14 USD | ||
| Boyd Gaming BYD | $86.88 — |
+0.59
|
$6.97B — | $51.33K — | $86.29 — | $86.89 — | $6.97B — | 3.86 | $22.47 — | ||
| Red Rock Resorts RRR | $63.80 — |
+1.06
|
$6.57B — | $52.22K — | $62.36 — | $63.80 — | $6.57B — | 20.38 | $3.13 — | ||
| Genting Singapore Limited G13.SI | SGD 0.73 0.54 USD |
+0.69
|
SGD 8.76B 6.57B USD | SGD 9.12M 6.83M USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 8.76B 6.57B USD | 18.12 | SGD 0.04 0.03 USD | ||
| Vail Resorts MTN | $153.53 — |
0
|
$5.52B — | $116.30K — | $151.43 — | $153.53 — | $5.52B — | 22.09 | $6.95 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 204.50 6.42 USD |
+3.02
|
TRY 169.62B 5.33B USD | TRY 380.62K 11.95K USD | TRY 193.50 6.08 USD | TRY 204.50 6.42 USD | TRY 169.62B 5.33B USD | 1022.50 | TRY 0.20 0.006 USD | ||
| Caesars Entertainment CZR | $24.61 — |
+0.94
|
$5.12B — | $519.71K — | $24.25 — | $24.71 — | $5.12B — | 0 | -$1.15 — | ||
| Wynn Macau, Limited WYNMY | $7.88 — |
+1.16
|
$4.33B — | $600.00 — | $7.86 — | $7.88 — | $4.33B — | 19.69 | $0.40 — | ||
| Wynn Macau WYNMF | $0.79 — |
-1.25
|
$4.26B — | $2.84K — | $0.79 — | $0.79 — | $4.26B — | 19.75 | $0.04 — | ||
| Wynn Macau, Limited 1128.HK | HK$6.21 0.79 USD |
+1.31
|
HK$32.48B 4.15B USD | HK$7.74M 989.51K USD | HK$6.09 0.78 USD | HK$6.23 0.8 USD | HK$32.48B 4.15B USD | 20.03 | HK$0.31 0.04 USD | ||
| Hilton Grand Vacations HGV | $45.45 — |
+0.24
|
$4.00B — | $108.34K — | $45.26 — | $45.80 — | $4.00B — | 82.63 | $0.55 — | ||
| Melco Resorts & Entertainment MLCO | $7.93 — |
-0.69
|
$3.10B — | $119.75K — | $7.92 — | $7.99 — | $3.10B — | 30.51 | $0.26 — | ||
| Genting Berhad GEBHY | $3.68 — |
+2.79
|
$2.83B — | $140.00 — | $3.71 — | $3.71 — | $2.83B — | 122.66 | $0.03 — | ||
| NagaCorp Ltd. 3918.HK | HK$4.67 0.6 USD |
-1.27
|
HK$20.66B 2.64B USD | HK$6.74M 861.18K USD | HK$4.55 0.58 USD | HK$4.78 0.61 USD | HK$20.66B 2.64B USD | 10.15 | HK$0.46 0.06 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.07 0.44 USD |
+0.49
|
MYR 11.73B 2.49B USD | MYR 1.78M 377.87K USD | MYR 2.05 0.44 USD | MYR 2.07 0.44 USD | MYR 11.73B 2.49B USD | 69.00 | MYR 0.03 0.006 USD | ||
| Genting Berhad 3182.KL | MYR 3.02 0.64 USD |
-0.33
|
MYR 11.63B 2.47B USD | MYR 2.91M 618.2K USD | MYR 3.01 0.64 USD | MYR 3.04 0.65 USD | MYR 11.63B 2.47B USD | 100.66 | MYR 0.03 0.006 USD | ||
| SJM Holdings Limited 0880.HK | HK$2.51 0.32 USD |
0
|
HK$17.83B 2.28B USD | HK$5.62M 718.75K USD | HK$2.48 0.32 USD | HK$2.52 0.32 USD | HK$17.83B 2.28B USD | 0 | HK$0.00 0 USD | ||
| PENN Entertainment PENN | $14.57 — |
+0.07
|
$2.13B — | $289.61K — | $14.52 — | $14.68 — | $2.13B — | 0 | -$6.08 — | ||
| Marriott Vacations Worldwide VAC | $59.32 — |
+2.7
|
$2.05B — | $67.87K — | $58.02 — | $59.33 — | $2.05B — | 12.98 | $4.57 — | ||
| Monarch Casino & Resort MCRI | $99.62 — |
-1.02
|
$1.82B — | $216.63K — | $99.28 — | $101.03 — | $1.82B — | 22.53 | $4.42 — | ||
| Melco International Development Limited 0200.HK | HK$4.51 0.58 USD |
-0.22
|
HK$10.26B 1.31B USD | HK$2.92M 372.86K USD | HK$4.43 0.57 USD | HK$4.54 0.58 USD | HK$10.26B 1.31B USD | 0 | -HK$0.09 -0.01 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.50 0.94 USD |
+3.08
|
THB 45.23B 1.27B USD | THB 3.34M 94.01K USD | THB 32.50 0.91 USD | THB 33.50 0.94 USD | THB 45.23B 1.27B USD | 26.80 | THB 1.25 0.04 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 166.20 16.22 USD |
-0.89
|
SEK 13.03B 1.27B USD | SEK 38.26K 3.73K USD | SEK 165.80 16.18 USD | SEK 168.30 16.43 USD | SEK 13.03B 1.27B USD | 22.82 | SEK 7.28 0.71 USD | ||
| Bally's BALY | $17.38 — |
-1.45
|
$854.19M — | $1.41K — | $17.06 — | $17.38 — | $854.19M — | 0 | -$18.42 — | ||
| Golden Entertainment GDEN | $27.47 — |
+0.26
|
$719.00M — | $5.51K — | $27.26 — | $27.47 — | $719.00M — | 124.86 | $0.22 — | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.90 0.56 USD |
+1.12
|
NZ$992.75M 612.62M USD | NZ$1.44M 885.62K USD | NZ$0.88 0.54 USD | NZ$0.90 0.56 USD | NZ$992.75M 612.62M USD | 22.50 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.79 0.52 USD |
+2.6
|
A$880.89M 583.02M USD | A$117.36K 77.68K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$880.89M 583.02M USD | 26.33 | A$0.03 0.02 USD | ||
| Studio City MSC | $3.01 — |
+0.34
|
$579.71M — | $7.85K — | $3.01 — | $3.01 — | $579.71M — | 0 | -$0.34 — | ||
| The Star Entertainment Group Limited SGR.AX | A$0.13 0.09 USD |
0
|
A$862.71M 570.99M USD | A$9.36M 6.19M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$862.71M 570.99M USD | 0 | -A$0.15 -0.09 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.62 0.46 USD |
-0.81
|
SGD 533.15M 399.57M USD | SGD 403.00K 302.03K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 533.15M 399.57M USD | 12.30 | SGD 0.05 0.04 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹70.87 0.86 USD |
+2.28
|
₹19.02B 230.09M USD | ₹763.83K 9.24K USD | ₹69.49 0.84 USD | ₹71.20 0.86 USD | ₹19.02B 230.09M USD | 6.35 | ₹11.15 0.13 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 18.15 0.57 USD |
+1.4
|
TRY 6.11B 191.86M USD | TRY 5.76M 180.9K USD | TRY 17.88 0.56 USD | TRY 18.38 0.58 USD | TRY 6.11B 191.86M USD | 9.07 | TRY 2.00 0.06 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 11.45 3.05 USD |
-2.47
|
SAR 662.08M 176.63M USD | SAR 513.24K 136.92K USD | SAR 11.33 3.02 USD | SAR 11.76 3.14 USD | SAR 662.08M 176.63M USD | 0 | SAR 0.00 0 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.64 0.05 USD |
+3.14
|
THB 5.89B 165.83M USD | THB 1.81M 50.82K USD | THB 1.59 0.04 USD | THB 1.64 0.05 USD | THB 5.89B 165.83M USD | 12.61 | THB 0.13 0.003 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.29 2.5 USD |
-2.55
|
€109.00M 119.15M USD | €77.50K 84.72K USD | €2.20 2.4 USD | €2.45 2.68 USD | €109.00M 119.15M USD | 76.33 | €0.03 0.03 USD | ||
| Full House Resorts FLL | $2.87 — |
-0.35
|
$103.67M — | $766.00 — | $2.87 — | $2.91 — | $103.67M — | 0 | -$1.11 — | ||
| Paradise Entertainment Limited 1180.HK | HK$0.64 0.08 USD |
+1.59
|
HK$673.40M 86.1M USD | HK$148.50K 18.99K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$673.40M 86.1M USD | 1.59 | HK$0.40 0.05 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.98 0.29 USD |
-0.22
|
NT$2.53B 80.36M USD | NT$634.31K 20.16K USD | NT$8.95 0.28 USD | NT$9.08 0.29 USD | NT$2.53B 80.36M USD | 0 | -NT$0.65 -0.02 USD | ||
| Shin Hwa World Limited 0582.HK | HK$0.12 0.02 USD |
-5.6
|
HK$430.87M 55.09M USD | HK$36.00K 4.6K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$430.87M 55.09M USD | 0 | -HK$0.19 -0.02 USD | ||
| Century Casinos CNTY | $1.36 — |
+4.62
|
$41.73M — | $146.95K — | $1.32 — | $1.37 — | $41.73M — | 0 | -$3.55 — | ||
| Emperor Entertainment Hotel Limited 0296.HK | HK$0.23 0.03 USD |
-0.85
|
HK$275.73M 35.26M USD | HK$755.81K 96.64K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$275.73M 35.26M USD | 0 | -HK$0.06 -0.007 USD | ||
| Niraku GC Holdings, Inc. 1245.HK | HK$0.21 0.03 USD |
-1.87
|
HK$251.13M 32.11M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$251.13M 32.11M USD | 5.25 | HK$0.04 0.005 USD | ||
| Macau Legend Development Limited 1680.HK | HK$0.32 0.04 USD |
-1.56
|
HK$218.51M 27.94M USD | HK$66.10K 8.45K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$218.51M 27.94M USD | 0 | -HK$2.72 -0.3 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.71M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| Rich Goldman Holdings Limited 0070.HK | HK$0.06 0.0070 USD |
+1.85
|
HK$106.64M 13.63M USD | HK$21.00K 2.69K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$106.64M 13.63M USD | 0 | -HK$0.05 -0.006 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
0
|
CLP 9B 9.3M USD | CLP 4M 3.92K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.3M USD | 0 | -CLP 1 -0.0009 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.05 0.0063 USD |
-9.09
|
HK$27.41M 3.51M USD | HK$99.00K 12.66K USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$27.41M 3.51M USD | 0 | HK$0.00 0 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.36M 1.01M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.36M 1.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 51,825.00 61.26 USD |
0
|
ARS 65.78T 77.75B USD | ARS 0.00 0 USD | ARS 51,825.00 61.26 USD | ARS 51,825.00 61.26 USD | ARS 65.78T 77.75B USD | 16.10 | ARS 3.22K 3.8 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$73.30 14.86 USD |
0
|
R$247.80B 50.23B USD | R$0.00 0 USD | R$73.30 14.86 USD | R$73.30 14.86 USD | R$247.80B 50.23B USD | 29.79 | R$2.46 0.5 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,210.00 71.65 USD |
0
|
MX$830.10B 49.15B USD | MX$0.00 0 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$830.10B 49.15B USD | 30.30 | MX$39.93 2.36 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €57.20 62.53 USD |
+0.39
|
€39.68B 43.38B USD | €0.00 0 USD | €57.19 62.52 USD | €57.20 62.53 USD | €39.68B 43.38B USD | 30.26 | €1.89 2.07 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.87 62.17 USD |
+0.39
|
€39.13B 42.78B USD | €6.00K 6.56K USD | €56.87 62.17 USD | €56.87 62.17 USD | €39.13B 42.78B USD | 30.08 | €1.89 2.07 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.22 4.61 USD |
+0.96
|
€18.68B 20.42B USD | €600.00 655.88 USD | €4.22 4.61 USD | €4.22 4.61 USD | €18.68B 20.42B USD | 17.58 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.23 2.44 USD |
+0.45
|
€18.43B 20.14B USD | €22.30K 24.38K USD | €2.23 2.44 USD | €2.23 2.44 USD | €18.43B 20.14B USD | 22.28 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €21.60 23.61 USD |
+0.93
|
€18.34B 20.05B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.34B 20.05B USD | 22.26 | €0.97 1.06 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,244.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$0.00 0 USD | MX$2,244.00 132.87 USD | MX$2,244.00 132.87 USD | MX$234.51B 13.89B USD | 27.62 | MX$81.23 4.81 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.66 | R$12.19 2.47 USD | ||
| Wynn Resorts, Limited WYR.F | €108.98 119.13 USD |
+1.06
|
€11.33B 12.39B USD | €9.00 9.84 USD | €108.98 119.13 USD | €108.98 119.13 USD | €11.33B 12.39B USD | 28.30 | €3.85 4.21 USD | ||
| MGM Resorts International M1GM34.SA | R$205.00 41.55 USD |
0
|
R$56.07B 11.36B USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$56.07B 11.36B USD | 184.68 | R$1.11 0.22 USD | ||
| MGM Resorts International MGM.MX | MX$662.00 39.2 USD |
0
|
MX$181.06B 10.72B USD | MX$0.00 0 USD | MX$662.00 39.2 USD | MX$662.00 39.2 USD | MX$181.06B 10.72B USD | 185.43 | MX$3.57 0.21 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$21.64 4.39 USD |
0
|
R$50.72B 10.28B USD | R$0.00 0 USD | R$21.64 4.39 USD | R$21.64 4.39 USD | R$50.72B 10.28B USD | 90.16 | R$0.24 0.05 USD | ||
| MGM Resorts International MGG.F | €31.65 34.59 USD |
+1.48
|
€8.66B 9.46B USD | €130.00 142.11 USD | €31.65 34.59 USD | €31.65 34.59 USD | €8.66B 9.46B USD | 186.14 | €0.17 0.19 USD | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$7.75B — | $1.00 — | $21.66 — | $21.66 — | $7.75B — | 13.53 | $1.74 — | ||
| MGM China Holdings Limited M04.F | €1.72 1.88 USD |
+0.58
|
€6.64B 7.26B USD | €920.00 1.01K USD | €1.72 1.88 USD | €1.72 1.88 USD | €6.64B 7.26B USD | 14.33 | €0.12 0.13 USD | ||
| Genting Singapore Limited GIGNY | $27.50 — |
0
|
$6.90B — | $166.00 — | $28.60 — | $28.60 — | $6.90B — | 18.83 | $1.46 — | ||
| MGM China MCHVF | $1.80 — |
0
|
$6.84B — | $2.20K — | $2.05 — | $2.15 — | $6.84B — | 11.99 | $0.15 — | ||
| Boyd Gaming Corporation BO5.F | €73.50 80.35 USD |
-0.68
|
€5.98B 6.53B USD | €355.00 388.06 USD | €73.50 80.35 USD | €73.50 80.35 USD | €5.98B 6.53B USD | 3.83 | €19.17 20.96 USD | ||
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.40B — | $72.00 — | $0.65 — | $0.65 — | $6.40B — | 17.33 | $0.03 — | ||
| Genting Singapore Limited 36T.F | €0.47 0.51 USD |
+0.43
|
€5.77B 6.31B USD | €882.00 964.15 USD | €0.47 0.51 USD | €0.47 0.51 USD | €5.77B 6.31B USD | 23.30 | €0.02 0.02 USD | ||
| Red Rock Resorts, Inc. RRK.F | €53.50 58.48 USD |
+0.94
|
€5.51B 6.02B USD | €22.00 24.05 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.51B 6.02B USD | 20.03 | €2.67 2.92 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.11B 5.69B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.11B 5.69B USD | 21.49 | MX$124.98 7.4 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.34 2.7 USD |
0
|
R$27.23B 5.52B USD | R$0.00 0 USD | R$13.34 2.7 USD | R$13.34 2.7 USD | R$27.23B 5.52B USD | 0 | -R$0.63 -0.1 USD | ||
| Vail Resorts, Inc. VAI.F | €130.00 142.11 USD |
0
|
€4.87B 5.32B USD | €30.00 32.79 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.87B 5.32B USD | 21.92 | €5.93 6.48 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €20.71 22.63 USD |
+1.72
|
€4.39B 4.8B USD | €150.00 163.97 USD | €20.71 22.63 USD | €20.71 22.63 USD | €4.39B 4.8B USD | 0 | -€0.98 -1.07 USD | ||
| Wynn Macau, Limited 8WY.F | €0.67 0.73 USD |
+0.6
|
€3.60B 3.93B USD | €388.00 424.14 USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.60B 3.93B USD | 22.28 | €0.03 0.03 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €38.20 41.76 USD |
-1.04
|
€3.39B 3.71B USD | €1.88K 2.05K USD | €38.20 41.76 USD | €38.20 41.76 USD | €3.39B 3.71B USD | 81.27 | €0.47 0.51 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.10 6.67 USD |
-0.81
|
€3.36B 3.67B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.36B 3.67B USD | 17.94 | €0.34 0.37 USD | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| Genting Berhad GEBHF | $0.79 — |
0
|
$3.18B — | $268.00 — | $0.77 — | $0.77 — | $3.18B — | 79.00 | $0.01 — | ||
| NagaCorp Ltd. NGCRY | $39.15 — |
0
|
$2.89B — | $3.00 — | $38.57 — | $38.57 — | $2.89B — | 11.12 | $3.52 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €107.00 116.97 USD |
+0.94
|
€2.62B 2.87B USD | €612.00 669 USD | €105.00 114.78 USD | €107.00 116.97 USD | €2.62B 2.87B USD | 22.33 | €4.79 5.24 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €106.00 115.87 USD |
0
|
€2.60B 2.84B USD | €3.00 3.28 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.60B 2.84B USD | 22.12 | €4.79 5.24 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €6.65 7.27 USD |
-1.48
|
€2.60B 2.84B USD | €135.00 147.57 USD | €6.65 7.27 USD | €6.65 7.27 USD | €2.60B 2.84B USD | 28.91 | €0.23 0.25 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,720 14.13 USD |
+0.92
|
₩4T 2.83B USD | ₩444K 335.34 USD | ₩18,510 13.97 USD | ₩18,750 14.15 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,972 13.31 USD |
-0.7
|
¥418B 2.82B USD | ¥271K 1.83K USD | ¥1,962 13.24 USD | ¥2,000 13.5 USD | ¥418B 2.82B USD | 19.66 | ¥100 0.68 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| NagaCorp NGCRF | $0.60 — |
0
|
$2.68B — | $408.00 — | $0.70 — | $0.70 — | $2.68B — | 10.00 | $0.06 — | ||
| NagaCorp Ltd. N9J.F | €0.50 0.55 USD |
0
|
€2.29B 2.5B USD | €6.69K 7.32K USD | €0.50 0.55 USD | €0.50 0.55 USD | €2.29B 2.5B USD | 10.00 | €0.05 0.05 USD | ||
| Resorttrust, Inc. 5FY.F | €10.40 11.37 USD |
-0.95
|
€2.27B 2.48B USD | €1.71K 1.87K USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.27B 2.48B USD | 18.90 | €0.55 0.6 USD | ||
| SJM SJMHF | $0.32 — |
0
|
$2.27B — | $850.00 — | $0.35 — | $0.35 — | $2.27B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}