行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (187)
度假村和赌场 (188)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $42.45 — |
+3.27
|
$30B — | $3.9M — | $40.9 — | $42.8 — | $30B — | 23.71 | $1.79 — | |
| GALAXY ENT 0027.HK | $33.6 4.3 USD |
-1.18
|
$147B 18.8B USD | $7.96M 1.02M USD | $33.45 4.28 USD | $34.35 4.39 USD | $147B 18.8B USD | 16.80 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $21.44 — |
-2.28
|
$18.76B — | $8.38K — | $21.35 — | $21.75 — | $18.76B — | 16.74 | $1.28 — | |
| SANDS CHINA LTD 1928.HK | $15.78 2.02 USD |
-1.87
|
$127.71B 16.33B USD | $18.55M 2.37M USD | $15.78 2.02 USD | $16.18 2.07 USD | $127.71B 16.33B USD | 15.62 | $1.01 0.13 USD | |
| Sands China Ltd. SCHYY | $20.13 — |
-2.31
|
$16.29B — | $6.73K — | $20.02 — | $20.13 — | $16.29B — | 15.60 | $1.29 — | |
| Wynn Resorts WYNN | $87.89 — |
+0.1
|
$9.19B — | $1.64M — | $85.49 — | $88.22 — | $9.19B — | 23.49 | $3.74 — | |
| MGM Resorts MGM | $32.14 — |
+3.1
|
$8.75B — | $1.69M — | $30.68 — | $32.15 — | $8.75B — | 14.34 | $2.24 — | |
| Genting Singapore Limited G13.SI | $0.6899 0.51 USD |
0
|
$8.28B 6.2B USD | $24.15M 18.1M USD | $0.68 0.51 USD | $0.6899 0.52 USD | $8.28B 6.2B USD | 13.69 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $75.06 — |
+0.94
|
$6.11B — | $321.38K — | $73.74 — | $75.11 — | $6.11B — | 12.30 | $6.1 — | |
| Vail Resorts MTN | $157.71 — |
+0.95
|
$5.89B — | $313.71K — | $155.61 — | $159.41 — | $5.89B — | 22.98 | $6.86 — | |
| Petrokent Turizm A.S. PKENT.IS | $214 6.72 USD |
+3.68
|
$177.5B 5.57B USD | $171.16K 5.38K USD | $209 6.56 USD | $220.6 6.93 USD | $177.5B 5.57B USD | 1126.31 | $0.19 0.005 USD | |
| Caesars Entertainment CZR | $26.72 — |
+2.36
|
$5.56B — | $2.26M — | $25.7 — | $26.76 — | $5.56B — | 0 | -$1.1 — | |
| MGM China Holdings Limited 2282.HK | $11.12 1.42 USD |
-0.71
|
$42.24B 5.4B USD | $3.63M 463.74K USD | $11.06 1.41 USD | $11.34 1.45 USD | $42.24B 5.4B USD | 9.19 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $49.11 — |
-0.53
|
$5.06B — | $161.47K — | $48.46 — | $49.24 — | $5.06B — | 18.88 | $2.6 — | |
| Wynn Macau, Limited WYNMY | $6.81 — |
-0.8
|
$3.58B — | $1.15K — | $6.76 — | $6.81 — | $3.58B — | 9.32 | $0.73 — | |
| WYNN MACAU 1128.HK | $5.35 0.68 USD |
-1.11
|
$27.98B 3.58B USD | $8.53M 1.09M USD | $5.29 0.68 USD | $5.41 0.69 USD | $27.98B 3.58B USD | 9.38 | $0.57 0.07 USD | |
| Hilton Grand Vacations HGV | $38.79 — |
+1.64
|
$3.56B — | $235.31K — | $38.07 — | $38.8 — | $3.56B — | 121.20 | $0.32 — | |
| Genting Berhad GEBHY | $3.52 — |
-3.83
|
$2.71B — | $9.39K — | $3.52 — | $3.75 — | $2.71B — | 39.11 | $0.09 — | |
| Melco Resorts & Entertainment MLCO | $6.3 — |
+0.32
|
$2.59B — | $1.57M — | $6.13 — | $6.35 — | $2.59B — | 45.00 | $0.14 — | |
| Genting Berhad 3182.KL | $2.98 0.63 USD |
-0.67
|
$11.47B 2.44B USD | $9.16M 1.95M USD | $2.97 0.63 USD | $3.03 0.64 USD | $11.47B 2.44B USD | 37.25 | $0.08 0.02 USD | |
| PENN Entertainment PENN | $15.55 — |
+5.18
|
$2.35B — | $2.32M — | $14.52 — | $15.56 — | $2.35B — | 0 | -$0.61 — | |
| Resorttrust, Inc. 4681.T | $1,629.5 11 USD |
-0.55
|
$345.13B 2.33B USD | $444.3K 3K USD | $1,628.5 10.99 USD | $1,642 11.08 USD | $345.13B 2.33B USD | 17.11 | $95.2 0.64 USD | |
| Marriott Vacations Worldwide VAC | $66.16 — |
+2.64
|
$2.28B — | $123.44K — | $64 — | $66.28 — | $2.28B — | 11.30 | $5.85 — | |
| NagaCorp Ltd. 3918.HK | $3.98 0.51 USD |
+4.46
|
$17.6B 2.25B USD | $5.42M 693.17K USD | $3.71 0.47 USD | $4 0.51 USD | $17.6B 2.25B USD | 20.94 | $0.19 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $1.82 0.39 USD |
0
|
$10.32B 2.19B USD | $8.62M 1.83M USD | $1.8 0.38 USD | $1.82 0.39 USD | $10.32B 2.19B USD | 36.39 | $0.05 0.01 USD | |
| SJM HOLDINGS 0880.HK | $2.35 0.3 USD |
-0.84
|
$16.69B 2.13B USD | $8.78M 1.12M USD | $2.34 0.3 USD | $2.39 0.31 USD | $16.69B 2.13B USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts PLYA | $13.46 — |
-0.04
|
$1.66B — | $295.25K — | $13.45 — | $13.46 — | $1.66B — | 26.38 | $0.51 — | |
| Monarch Casino & Resort MCRI | $84.51 — |
+1.04
|
$1.56B — | $20.67K — | $82.66 — | $84.51 — | $1.56B — | 21.34 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $169.7 16.56 USD |
-0.18
|
$13.3B 1.3B USD | $34.71K 3.39K USD | $168.5 16.45 USD | $170.5 16.64 USD | $13.3B 1.3B USD | 23.93 | $7.09 0.69 USD | |
| MELCO INT'L DEV 0200.HK | $3.31 0.42 USD |
+0.3
|
$6.7B 856.66M USD | $7.37M 942.41K USD | $3.28 0.42 USD | $3.35 0.43 USD | $6.7B 856.66M USD | 0 | -$0.39 -0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.6 0.61 USD |
+1.89
|
$29.16B 820.48M USD | $5.43M 152.7K USD | $21 0.59 USD | $21.9 0.62 USD | $29.16B 820.48M USD | 16.74 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.6 0.61 USD |
+1.89
|
$29.16B 820.48M USD | $5.43M 152.68K USD | $21 0.59 USD | $21.9 0.62 USD | $29.16B 820.48M USD | 16.74 | $1.29 0.04 USD | |
| Golden Entertainment GDEN | $28.4 — |
+2.16
|
$750.76M — | $65.3K — | $27.53 — | $28.4 — | $750.76M — | 66.04 | $0.43 — | |
| Studio City MSC | $2.78 — |
-2.8
|
$535.39M — | $2.7K — | $2.78 — | $2.93 — | $535.39M — | 0 | -$0.5 — | |
| Bally's BALY | $9.62 — |
-1.62
|
$471.56M — | $32.53K — | $9.3 — | $9.77 — | $471.56M — | 0 | -$10.21 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.92 0.57 USD |
-3.16
|
$722.19M 445.66M USD | $520.05K 320.92K USD | $0.9 0.56 USD | $0.9599 0.59 USD | $722.19M 445.66M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8599 0.57 USD |
-1.15
|
$669.41M 443.06M USD | $412K 272.69K USD | $0.8399 0.55 USD | $0.88 0.58 USD | $669.41M 443.06M USD | 0 | -$0.18 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $90.97 1.1 USD |
-1.6
|
$24.42B 295.44M USD | $1.01M 12.17K USD | $90.7 1.1 USD | $93.15 1.13 USD | $24.42B 295.44M USD | 7.67 | $11.86 0.14 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.79 0.21 USD |
+1.28
|
$913.61M 243.73M USD | $3.11M 829.4K USD | $0.78 0.21 USD | $0.79 0.21 USD | $913.61M 243.73M USD | 79.00 | $0.01 0.002 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3699 0.28 USD |
+5.71
|
$320.75M 240.39M USD | $1.08M 808.74K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $320.75M 240.39M USD | 7.40 | $0.05 0.04 USD | |
| PARADISE ENT 1180.HK | $1.75 0.22 USD |
-6.91
|
$1.84B 235.44M USD | $1.52M 194.61K USD | $1.69 0.22 USD | $1.86 0.24 USD | $1.84B 235.44M USD | 5.14 | $0.34 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$301.21M 199.36M USD | $3.88M 2.57M USD | $0.11 0.07 USD | $0.11 0.07 USD | $301.21M 199.36M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.55 0.04 USD |
-0.64
|
$5.57B 156.73M USD | $1.17M 32.87K USD | $1.55 0.04 USD | $1.57 0.04 USD | $5.57B 156.73M USD | 25.83 | $0.06 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12 0.38 USD |
+4.17
|
$4.04B 126.85M USD | $2.08M 65.47K USD | $11.52 0.36 USD | $12.09 0.38 USD | $4.04B 126.85M USD | 0.96 | $12.44 0.39 USD | |
| Full House Resorts FLL | $3.2 — |
+0.63
|
$115.12M — | $96.68K — | $3.14 — | $3.34 — | $115.12M — | 0 | -$1.1 — | |
| Reef Casino Trust RCT.AX | $3.07 2.03 USD |
+0.66
|
$152.89M 101.19M USD | $307 203.19 USD | $3.07 2.03 USD | $3.07 2.03 USD | $152.89M 101.19M USD | 15.34 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11 0.35 USD |
-0.45
|
$3.1B 98.44M USD | $303.53K 9.64K USD | $11 0.35 USD | $11.2 0.36 USD | $3.1B 98.44M USD | 0 | -$0.52 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.74 1.9 USD |
-3.87
|
$84.65M 92.53M USD | $107.85K 117.89K USD | $1.72 1.88 USD | $1.82 1.99 USD | $84.65M 92.53M USD | 29.00 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
0
|
$613.92M 78.5M USD | $336K 42.96K USD | $0.1 0.01 USD | $0.1 0.01 USD | $613.92M 78.5M USD | 0 | -$0.11 -0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
-1.33
|
$343.68M 73.08M USD | $375.5K 79.84K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
| Century Casinos CNTY | $2.01 — |
+0.52
|
$61.68M — | $13.86K — | $1.96 — | $2.04 — | $61.68M — | 0 | -$4.41 — | |
| EMPEROR E HOTEL 0296.HK | $0.3499 0.04 USD |
0
|
$410.03M 52.43M USD | $950K 121.47K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $410.03M 52.43M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
+8.57
|
$46.9M 31.04M USD | $413.48K 273.66K USD | $0.04 0.02 USD | $0.04 0.03 USD | $46.9M 31.04M USD | 1.26 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-4.32
|
$235.82M 30.15M USD | $918K 117.38K USD | $0.16 0.02 USD | $0.16 0.02 USD | $235.82M 30.15M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $5K 1.06K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
0
|
$208.08M 26.61M USD | $58K 7.42K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $208.08M 26.61M USD | 5.79 | $0.03 0.003 USD | |
| Table Trac TBTC | $4.91 — |
-1.8
|
$22.78M — | $2.94K — | $4.91 — | $4.95 — | $22.78M — | 9.62 | $0.51 — | |
| Gudou Holdings Limited 8308.HK | $0.08 0.0095 USD |
-10.71
|
$93.44M 11.95M USD | $108K 13.81K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $93.44M 11.95M USD | 0 | -$0.05 -0.006 USD | |
| RICH GOLDMAN 0070.HK | $0.04 0.0056 USD |
-2.22
|
$85.31M 10.91M USD | $1K 127.86 USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $85.31M 10.91M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.2 0.00020 USD |
-6.1
|
$10.47B 10.63M USD | $47.4M 48.12K USD | $0.2 0.00020 USD | $0.2 0.00020 USD | $10.47B 10.63M USD | 0 | -$3.31 -0.003 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $25,625 30.29 USD |
+4.81
|
$35.97T 42.52B USD | $58 0.07 USD | $25,000 29.55 USD | $25,625 30.29 USD | $35.97T 42.52B USD | 12.11 | $2.11K 2.5 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$166.27B 33.7B USD | $0 0 USD | $45.2 9.16 USD | $45.2 9.16 USD | $166.27B 33.7B USD | 22.04 | $2.05 0.42 USD | |
| Las Vegas Sands Corp. LVS.MX | $792.96 46.95 USD |
0
|
$564.79B 33.44B USD | $0 0 USD | $792.96 46.95 USD | $792.96 46.95 USD | $564.79B 33.44B USD | 22.77 | $34.81 2.06 USD | |
| Las Vegas Sands Corp. LVSC.VI | $37.35 40.83 USD |
+4.55
|
$26.76B 29.25B USD | $0 0 USD | $35.86 39.2 USD | $37.35 40.83 USD | $26.76B 29.25B USD | 23.63 | $1.58 1.73 USD | |
| Las Vegas Sands Corp. LCR.F | $35.65 38.97 USD |
-0.39
|
$25.49B 27.87B USD | $30 32.79 USD | $35.65 38.97 USD | $35.65 38.97 USD | $25.49B 27.87B USD | 22.56 | $1.58 1.73 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.72 4.07 USD |
-1.06
|
$16.53B 18.07B USD | $111 121.34 USD | $3.72 4.07 USD | $3.72 4.07 USD | $16.53B 18.07B USD | 16.90 | $0.22 0.24 USD | |
| Sands China SCHYF | $1.85 — |
+12.12
|
$16.6B — | $78.7K — | $1.85 — | $1.85 — | $16.6B — | 14.23 | $0.13 — | |
| Sands China Ltd. 599.F | $16.7 18.26 USD |
0
|
$14.62B 15.98B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $14.62B 15.98B USD | 14.64 | $1.14 1.25 USD | |
| Sands China Ltd. 599A.F | $1.74 1.9 USD |
-1.75
|
$14.36B 15.7B USD | $856 935.72 USD | $1.74 1.9 USD | $1.74 1.9 USD | $14.36B 15.7B USD | 15.80 | $0.11 0.12 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$52.54B 10.65B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $52.54B 10.65B USD | 22.43 | $10.71 2.17 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,695 100.36 USD |
-4.35
|
$177.22B 10.49B USD | $241 14.27 USD | $1,650 97.7 USD | $1,695 100.36 USD | $177.22B 10.49B USD | 23.33 | $72.65 4.3 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$48.55B 9.84B USD | $0 0 USD | $177.5 35.98 USD | $177.5 35.98 USD | $48.55B 9.84B USD | 13.84 | $12.82 2.6 USD | |
| MGM Resorts International MGM.MX | $590.45 34.96 USD |
-1.33
|
$162.74B 9.64B USD | $7 0.41 USD | $590.45 34.96 USD | $590.45 34.96 USD | $162.74B 9.64B USD | 13.55 | $43.56 2.58 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 126.85 | $0.14 0.03 USD | |
| Wynn Resorts, Limited WYR.F | $76.25 83.35 USD |
-0.59
|
$8.04B 8.79B USD | $1 1.09 USD | $76.25 83.35 USD | $76.25 83.35 USD | $8.04B 8.79B USD | 23.10 | $3.3 3.61 USD | |
| MGM Resorts International MGG.F | $27.04 29.55 USD |
-1.57
|
$7.36B 8.04B USD | $562 614.34 USD | $27.04 29.55 USD | $27.04 29.55 USD | $7.36B 8.04B USD | 13.72 | $1.97 2.15 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$124.36B 7.36B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $124.36B 7.36B USD | 0 | -$21.39 -1.2 USD | |
| Genting Singapore GIGNF | $0.5699 — |
+8.04
|
$6.93B — | $7.02K — | $0.5699 — | $0.5699 — | $6.93B — | 14.33 | $0.04 — | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.25 | $133.3 7.89 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.52 USD |
+4.41
|
$5.9B 6.45B USD | $67 73.24 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.9B 6.45B USD | 15.80 | $0.03 0.03 USD | |
| Genting Singapore Limited GIGNY | $26.49 — |
-1.06
|
$6.41B — | $128 — | $26.49 — | $26.49 — | $6.41B — | 14.31 | $1.85 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.88 3.02 USD |
0
|
$31.07B 6.3B USD | $0 0 USD | $14.88 3.02 USD | $14.88 3.02 USD | $31.07B 6.3B USD | 0 | -$0.63 -0.1 USD | |
| MGM China MCHVF | $1.58 — |
+15.33
|
$6B — | $408 — | $1.58 — | $1.58 — | $6B — | 10.53 | $0.15 — | |
| Boyd Gaming Corporation BO5.F | $64 69.96 USD |
-1.54
|
$5.25B 5.74B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $5.25B 5.74B USD | 11.89 | $5.38 5.88 USD | |
| MGM China Holdings Limited MCHVY | $17.61 — |
-7.22
|
$5.57B — | $143 — | $17.61 — | $17.61 — | $5.57B — | 9.51 | $1.85 — | |
| Vail Resorts, Inc. VAI.F | $135 147.57 USD |
-2.17
|
$5.04B 5.51B USD | $30 32.79 USD | $135 147.57 USD | $135 147.57 USD | $5.04B 5.51B USD | 22.35 | $6.04 6.6 USD | |
| MGM China Holdings Limited M04.F | $1.22 1.33 USD |
-0.81
|
$4.74B 5.18B USD | $934 1.02K USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.74B 5.18B USD | 8.71 | $0.14 0.15 USD | |
| Caesars Entertainment, Inc. 2ER.F | $22.64 24.74 USD |
-2.5
|
$4.71B 5.15B USD | $35 38.26 USD | $22.64 24.74 USD | $22.64 24.74 USD | $4.71B 5.15B USD | 0 | -$0.97 -1.06 USD | |
| Red Rock Resorts, Inc. RRK.F | $42.6 46.57 USD |
+2.4
|
$4.59B 5.02B USD | $111 121.34 USD | $42.6 46.57 USD | $42.6 46.57 USD | $4.59B 5.02B USD | 18.60 | $2.29 2.5 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Wynn Macau WYNMF | $0.65 — |
-5.58
|
$3.61B — | $200 — | $0.65 — | $0.65 — | $3.61B — | 9.30 | $0.07 — | |
| Wynn Macau, Limited 8WY0.F | $5.6 6.12 USD |
0
|
$3.18B 3.47B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.18B 3.47B USD | 8.75 | $0.64 0.7 USD | |
| Wynn Macau, Limited 8WY.F | $0.5899 0.64 USD |
-0.07
|
$3.18B 3.47B USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.18B 3.47B USD | 9.77 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.8 36.95 USD |
+2.42
|
$3.16B 3.45B USD | $1 1.09 USD | $33 36.07 USD | $33.8 36.95 USD | $3.16B 3.45B USD | 120.71 | $0.28 0.31 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103.5 113.14 USD |
+1.47
|
$2.61B 2.86B USD | $79 86.36 USD | $102 111.5 USD | $103.5 113.14 USD | $2.61B 2.86B USD | 23.05 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
0
|
$2.5B 2.73B USD | $50 54.66 USD | $101.5 110.95 USD | $101.5 110.95 USD | $2.5B 2.73B USD | 22.60 | $4.49 4.91 USD | |
| Genting Berhad GEBHF | $0.6999 — |
+8.14
|
$2.71B — | $201 — | $0.6999 — | $0.7399 — | $2.71B — | 34.79 | $0.02 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $17,120 12.92 USD |
+0.47
|
$3.43T 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}