行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (39)
- HKSE (15)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (5)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (158)
度假村和赌场 (159)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $69.79 — |
+0.41
|
$47.70B — | $4.79M — | $69.07 — | $70.45 — | $47.70B — | 31.30 | $2.22 — | ||
| GALAXY ENT 0027.HK | HK$40.98 5.24 USD |
+2.81
|
HK$179.46B 22.95B USD | HK$14.01M 1.79M USD | HK$39.50 5.05 USD | HK$41.16 5.26 USD | HK$179.46B 22.95B USD | 18.71 | HK$2.19 0.28 USD | ||
| Sands China SCHYF | $2.58 — |
-2.64
|
$22.86B — | $730.00 — | $2.58 — | $2.58 — | $22.86B — | 23.45 | $0.11 — | ||
| SANDS CHINA LTD 1928.HK | HK$21.88 2.8 USD |
+2.15
|
HK$177.08B 22.64B USD | HK$23.78M 3.04M USD | HK$21.30 2.72 USD | HK$22.00 2.81 USD | HK$177.08B 22.64B USD | 24.86 | HK$0.88 0.11 USD | ||
| Galaxy Entertainment Group Limited GXYYY | $25.60 — |
+1.59
|
$22.42B — | $2.83K — | $25.57 — | $25.63 — | $22.42B — | 18.15 | $1.41 — | ||
| Sands China Ltd. SCHYY | $27.64 — |
+1.66
|
$22.37B — | $820.00 — | $27.61 — | $27.64 — | $22.37B — | 24.46 | $1.13 — | ||
| Wynn Resorts WYNN | $132.77 — |
+3.18
|
$13.80B — | $2.58M — | $131.64 — | $134.72 — | $13.80B — | 29.37 | $4.52 — | ||
| MGM Resorts MGM | $35.44 — |
+0.43
|
$9.69B — | $3.25M — | $35.16 — | $35.83 — | $9.69B — | 177.19 | $0.20 — | ||
| MGM China Holdings Limited 2282.HK | HK$16.91 2.16 USD |
+2.11
|
HK$64.27B 8.22B USD | HK$11.46M 1.47M USD | HK$16.53 2.11 USD | HK$17.00 2.17 USD | HK$64.27B 8.22B USD | 14.96 | HK$1.13 0.14 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.75 0.56 USD |
0
|
SGD 9.06B 6.79B USD | SGD 65.47M 49.07M USD | SGD 0.75 0.56 USD | SGD 0.76 0.57 USD | SGD 9.06B 6.79B USD | 18.75 | SGD 0.04 0.03 USD | ||
| Boyd Gaming BYD | $82.24 — |
-1.27
|
$6.59B — | $651.54K — | $82.16 — | $83.64 — | $6.59B — | 3.65 | $22.47 — | ||
| Red Rock Resorts RRR | $58.74 — |
+0.29
|
$6.05B — | $677.21K — | $58.02 — | $59.00 — | $6.05B — | 18.76 | $3.13 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 197.30 6.17 USD |
+8.59
|
TRY 163.07B 5.12B USD | TRY 762.17K 23.72K USD | TRY 183.00 5.75 USD | TRY 198.30 6.23 USD | TRY 163.07B 5.12B USD | 983.00 | TRY 0.20 0.006 USD | ||
| Vail Resorts MTN | $138.74 — |
-1.05
|
$4.99B — | $484.52K — | $138.50 — | $140.61 — | $4.99B — | 18.42 | $7.53 — | ||
| Caesars Entertainment CZR | $23.35 — |
+0.86
|
$4.82B — | $6.57M — | $22.85 — | $23.73 — | $4.82B — | 0 | -$1.15 — | ||
| Wynn Macau, Limited WYNMY | $8.35 — |
-0.24
|
$4.59B — | $2.20K — | $8.33 — | $8.35 — | $4.59B — | 20.87 | $0.40 — | ||
| WYNN MACAU 1128.HK | HK$6.54 0.84 USD |
+0.77
|
HK$34.21B 4.37B USD | HK$13.34M 1.71M USD | HK$6.45 0.82 USD | HK$6.62 0.85 USD | HK$34.21B 4.37B USD | 21.09 | HK$0.31 0.04 USD | ||
| Hilton Grand Vacations HGV | $42.37 — |
-1.07
|
$3.73B — | $552.36K — | $42.27 — | $43.20 — | $3.73B — | 77.03 | $0.55 — | ||
| Melco Resorts & Entertainment MLCO | $9.39 — |
+3.07
|
$3.67B — | $2.00M — | $9.24 — | $9.53 — | $3.67B — | 36.11 | $0.26 — | ||
| Genting Berhad GEBHY | $3.93 — |
-1.75
|
$3.03B — | $2.00 — | $4.00 — | $4.00 — | $3.03B — | 131.00 | $0.03 — | ||
| NagaCorp Ltd. 3918.HK | HK$5.15 0.66 USD |
+2.59
|
HK$22.78B 2.91B USD | HK$1.53M 196.02K USD | HK$5.05 0.65 USD | HK$5.17 0.66 USD | HK$22.78B 2.91B USD | 11.19 | HK$0.46 0.06 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.25 0.48 USD |
-4.26
|
MYR 12.75B 2.71B USD | MYR 65.43M 13.91M USD | MYR 2.22 0.47 USD | MYR 2.39 0.51 USD | MYR 12.75B 2.71B USD | 75.00 | MYR 0.03 0.006 USD | ||
| Genting Berhad 3182.KL | MYR 3.29 0.7 USD |
-2.08
|
MYR 12.67B 2.69B USD | MYR 11.78M 2.5M USD | MYR 3.26 0.69 USD | MYR 3.49 0.74 USD | MYR 12.67B 2.69B USD | 109.66 | MYR 0.03 0.006 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.74 0.35 USD |
+1.48
|
HK$19.46B 2.49B USD | HK$10.28M 1.31M USD | HK$2.70 0.35 USD | HK$2.75 0.35 USD | HK$19.46B 2.49B USD | 0 | HK$0.00 0 USD | ||
| PENN Entertainment PENN | $14.84 — |
0
|
$2.17B — | $2.57M — | $14.64 — | $15.07 — | $2.17B — | 0 | -$6.08 — | ||
| Marriott Vacations Worldwide VAC | $54.96 — |
+0.66
|
$1.90B — | $394.58K — | $54.22 — | $55.54 — | $1.90B — | 12.02 | $4.57 — | ||
| Monarch Casino & Resort MCRI | $96.28 — |
0
|
$1.76B — | $62.76K — | $96.14 — | $97.26 — | $1.76B — | 21.78 | $4.42 — | ||
| MELCO INT'L DEV 0200.HK | HK$5.12 0.65 USD |
+1.79
|
HK$11.65B 1.49B USD | HK$4.44M 567.68K USD | HK$5.03 0.64 USD | HK$5.15 0.66 USD | HK$11.65B 1.49B USD | 0 | -HK$0.09 -0.01 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 167.90 16.39 USD |
-1.18
|
SEK 13.16B 1.28B USD | SEK 21.26K 2.05K USD | SEK 167.40 16.34 USD | SEK 170.40 16.63 USD | SEK 13.16B 1.28B USD | 23.81 | SEK 7.05 0.69 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.00 0.9 USD |
0
|
THB 43.20B 1.22B USD | THB 2.91M 81.89K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 43.20B 1.22B USD | 25.60 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.00 0.9 USD |
0
|
THB 43.20B 1.22B USD | THB 2.91M 81.88K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 43.20B 1.22B USD | 25.60 | THB 1.25 0.04 USD | ||
| Bally's BALY | $17.70 — |
+1.43
|
$870.17M — | $524.33K — | $16.46 — | $19.45 — | $870.17M — | 0 | -$18.48 — | ||
| Golden Entertainment GDEN | $29.24 — |
-2.6
|
$765.33M — | $381.37K — | $29.11 — | $30.02 — | $765.33M — | 132.90 | $0.22 — | ||
| Studio City MSC | $3.50 — |
0
|
$674.06M — | $266.00 — | $3.50 — | $3.50 — | $674.06M — | 0 | -$0.34 — | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.83 0.51 USD |
0
|
NZ$910.02M 561.57M USD | NZ$630.14K 388.85K USD | NZ$0.83 0.51 USD | NZ$0.84 0.52 USD | NZ$910.02M 561.57M USD | 20.62 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.73 0.48 USD |
+0.69
|
A$808.41M 535.05M USD | A$195.93K 129.68K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$808.41M 535.05M USD | 24.16 | A$0.03 0.02 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.11 0.07 USD |
-4.55
|
A$696.80M 461.18M USD | A$8.17M 5.41M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$696.80M 461.18M USD | 0 | -A$0.14 -0.09 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.62 0.46 USD |
-1.59
|
SGD 537.48M 402.82M USD | SGD 253.00K 189.61K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 537.48M 402.82M USD | 12.40 | SGD 0.05 0.04 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹67.57 0.82 USD |
-1.9
|
₹18.13B 219.38M USD | ₹837.78K 10.14K USD | ₹67.30 0.81 USD | ₹68.80 0.83 USD | ₹18.13B 219.38M USD | 6.06 | ₹11.15 0.13 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 12.16 3.24 USD |
-1.78
|
SAR 703.14M 187.58M USD | SAR 543.12K 142.96K USD | SAR 12.14 3.24 USD | SAR 12.44 3.32 USD | SAR 703.14M 187.58M USD | 0 | SAR 0.00 0 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.31 0.54 USD |
+0.41
|
TRY 5.84B 183.4M USD | TRY 2.52M 72.31K USD | TRY 17.13 0.54 USD | TRY 17.67 0.55 USD | TRY 5.84B 183.4M USD | 8.67 | TRY 2.00 0.06 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.56 0.04 USD |
+0.65
|
THB 5.61B 157.74M USD | THB 5.06M 142.35K USD | THB 1.55 0.04 USD | THB 1.62 0.05 USD | THB 5.61B 157.74M USD | 12.00 | THB 0.13 0.003 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.25 2.43 USD |
+4.17
|
€105.67M 115.51M USD | €57.60K 62.85K USD | €2.18 2.38 USD | €2.28 2.49 USD | €105.67M 115.51M USD | 74.00 | €0.03 0.03 USD | ||
| Full House Resorts FLL | $2.73 — |
+1.49
|
$98.61M — | $161.75K — | $2.62 — | $2.79 — | $98.61M — | 0 | -$1.11 — | ||
| PARADISE ENT 1180.HK | HK$0.68 0.09 USD |
-1.45
|
HK$715.49M 91.48M USD | HK$348.00K 44.5K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$715.49M 91.48M USD | 1.69 | HK$0.40 0.05 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.03 0.29 USD |
-0.33
|
NT$2.54B 80.81M USD | NT$556.61K 17.69K USD | NT$9.00 0.29 USD | NT$9.14 0.29 USD | NT$2.54B 80.81M USD | 0 | -NT$0.65 -0.02 USD | ||
| SHIN HWA WORLD 0582.HK | HK$0.12 0.02 USD |
0
|
HK$438.18M 56.03M USD | HK$822.32K 105.14K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$438.18M 56.03M USD | 0 | -HK$0.19 -0.02 USD | ||
| Century Casinos CNTY | $1.45 — |
-4.61
|
$43.53M — | $126.28K — | $1.45 — | $1.52 — | $43.53M — | 0 | -$3.55 — | ||
| EMPEROR E HOTEL 0296.HK | HK$0.25 0.03 USD |
0
|
HK$294.75M 37.69M USD | HK$2.20M 281.35K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$294.75M 37.69M USD | 0 | -HK$0.16 -0.02 USD | ||
| NIRAKU 1245.HK | HK$0.24 0.03 USD |
+2.13
|
HK$287.00M 36.7M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$287.00M 36.7M USD | 8.00 | HK$0.03 0.003 USD | ||
| MACAU LEGEND 1680.HK | HK$0.30 0.04 USD |
+1.72
|
HK$204.64M 26.17M USD | HK$30.50K 3.9K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$204.64M 26.17M USD | 0 | -HK$2.72 -0.3 USD | ||
| Table Trac TBTC | $3.80 — |
-3.31
|
$17.64M — | $11.09K — | $3.80 — | $3.90 — | $17.64M — | 12.25 | $0.31 — | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€15.71M 17.18M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.71M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.06 0.0076 USD |
-6.25
|
HK$116.33M 14.87M USD | HK$155.00K 19.82K USD | HK$0.06 0.0072 USD | HK$0.06 0.0076 USD | HK$116.33M 14.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
0
|
CLP 9B 9.35M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9B 9.35M USD | 0 | -CLP 1 -0.0009 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.06 0.0074 USD |
+1.75
|
HK$31.80M 4.07M USD | HK$240.00K 30.69K USD | HK$0.06 0.0074 USD | HK$0.07 0.0084 USD | HK$31.80M 4.07M USD | 0 | HK$0.00 0 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.36M 1.01M USD | CA$27.00K 20.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.36M 1.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 52,975.00 62.62 USD |
+1.88
|
ARS 67.24T 79.48B USD | ARS 33.00 0.04 USD | ARS 51,875.00 61.32 USD | ARS 53,200.00 62.88 USD | ARS 67.24T 79.48B USD | 16.50 | ARS 3.21K 3.79 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,269.92 75.19 USD |
+1.59
|
MX$871.20B 51.59B USD | MX$155.00 9.18 USD | MX$1,269.92 75.19 USD | MX$1,269.92 75.19 USD | MX$871.20B 51.59B USD | 31.24 | MX$40.64 2.41 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$75.11 15.22 USD |
+2.61
|
R$253.92B 51.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.92B 51.47B USD | 31.69 | R$2.37 0.48 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €60.17 65.77 USD |
-0.4
|
€41.75B 45.63B USD | €0.00 0 USD | €59.96 65.54 USD | €60.47 66.1 USD | €41.75B 45.63B USD | 31.50 | €1.91 2.09 USD | ||
| Las Vegas Sands Corp. LCR.F | €59.65 65.21 USD |
-0.32
|
€41.05B 44.87B USD | €2.00 2.19 USD | €59.65 65.21 USD | €59.65 65.21 USD | €41.05B 44.87B USD | 31.23 | €1.91 2.09 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.48 4.9 USD |
+2.75
|
€19.83B 21.67B USD | €1.00K 1.09K USD | €4.48 4.9 USD | €4.48 4.9 USD | €19.83B 21.67B USD | 18.66 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.39 2.62 USD |
+2.18
|
€19.79B 21.63B USD | €1.00K 1.09K USD | €2.39 2.62 USD | €2.39 2.62 USD | €19.79B 21.63B USD | 23.94 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €23.20 25.36 USD |
+2.65
|
€19.70B 21.53B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €19.70B 21.53B USD | 23.67 | €0.98 1.07 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,427.00 143.71 USD |
+3.23
|
MX$253.63B 15.02B USD | MX$91.00 5.39 USD | MX$2,351.00 139.21 USD | MX$2,427.00 143.71 USD | MX$253.63B 15.02B USD | 29.41 | MX$82.52 4.89 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 27.03 | R$12.02 2.44 USD | ||
| Wynn Resorts, Limited WYR.F | €113.70 124.29 USD |
-0.75
|
€11.82B 12.92B USD | €50.00 54.66 USD | €113.70 124.29 USD | €113.70 124.29 USD | €11.82B 12.92B USD | 29.30 | €3.88 4.24 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$25.24 5.12 USD |
+5.08
|
R$59.16B 11.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.16B 11.99B USD | 109.73 | R$0.23 0.05 USD | ||
| MGM Resorts International MGM.MX | MX$647.99 38.37 USD |
0
|
MX$177.23B 10.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.23B 10.49B USD | 178.50 | MX$3.63 0.21 USD | ||
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.02B 9.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.02B 9.53B USD | 160.66 | R$1.07 0.22 USD | ||
| MGM Resorts International MGG.F | €30.36 33.19 USD |
+1
|
€8.30B 9.08B USD | €1.00 1.09 USD | €30.36 33.19 USD | €30.36 33.19 USD | €8.30B 9.08B USD | 178.58 | €0.17 0.19 USD | ||
| MGM China MCHVF | $2.15 — |
+10.26
|
$8.46B — | $2.20K — | $2.05 — | $2.15 — | $8.46B — | 15.35 | $0.14 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.07B — | $1.00 — | $21.66 — | $21.66 — | $8.07B — | 13.53 | $1.74 — | ||
| MGM China Holdings Limited M04.F | €1.85 2.02 USD |
+2.78
|
€7.11B 7.77B USD | €941.00 1.03K USD | €1.85 2.02 USD | €1.85 2.02 USD | €7.11B 7.77B USD | 15.41 | €0.12 0.13 USD | ||
| Genting Singapore Limited GIGNY | $28.94 — |
0
|
$7.27B — | $9.00 — | $25.53 — | $25.53 — | $7.27B — | 19.82 | $1.46 — | ||
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.26B — | $72.00 — | $0.65 — | $0.65 — | $7.26B — | 19.66 | $0.03 — | ||
| Genting Singapore Limited 36T.F | €0.49 0.53 USD |
+0.41
|
€6.05B 6.61B USD | €248.00 271.1 USD | €0.49 0.53 USD | €0.49 0.53 USD | €6.05B 6.61B USD | 16.26 | €0.03 0.03 USD | ||
| Boyd Gaming Corporation BO5.F | €70.50 77.07 USD |
0
|
€5.73B 6.27B USD | €270.00 295.15 USD | €70.50 77.07 USD | €70.50 77.07 USD | €5.73B 6.27B USD | 3.63 | €19.37 21.17 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.52 | MX$137.62 8.15 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Red Rock Resorts, Inc. RRK.F | €50.00 54.66 USD |
+0.4
|
€5.15B 5.63B USD | €243.00 265.63 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.15B 5.63B USD | 18.51 | €2.70 2.95 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$12.43 2.52 USD |
+0.32
|
R$25.37B 5.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.37B 5.14B USD | 0 | -R$0.61 -0.1 USD | ||
| Vail Resorts, Inc. VAI.F | €118.00 128.99 USD |
-0.84
|
€4.38B 4.79B USD | €2.00 2.19 USD | €118.00 128.99 USD | €118.00 128.99 USD | €4.38B 4.79B USD | 18.18 | €6.49 7.09 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €19.91 21.76 USD |
+1.63
|
€4.22B 4.62B USD | €180.00 196.76 USD | €19.91 21.76 USD | €19.91 21.76 USD | €4.22B 4.62B USD | 0 | -€0.99 -1.08 USD | ||
| Wynn Macau WYNMF | $0.83 — |
+5.06
|
$4.48B — | $1.50K — | $0.87 — | $0.87 — | $4.48B — | 20.75 | $0.04 — | ||
| Wynn Macau, Limited 8WY.F | €0.71 0.78 USD |
+0.79
|
€3.83B 4.19B USD | €3.00K 3.28K USD | €0.71 0.78 USD | €0.71 0.78 USD | €3.83B 4.19B USD | 23.72 | €0.03 0.03 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.60 7.21 USD |
+0.76
|
€3.63B 3.97B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €3.63B 3.97B USD | 19.41 | €0.34 0.37 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €36.00 39.35 USD |
-0.55
|
€3.20B 3.5B USD | €1.88K 2.05K USD | €36.00 39.35 USD | €36.00 39.35 USD | €3.20B 3.5B USD | 76.59 | €0.47 0.51 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.95 8.69 USD |
-1.24
|
€3.11B 3.4B USD | €1.00K 1.09K USD | €7.95 8.69 USD | €7.95 8.69 USD | €3.11B 3.4B USD | 34.56 | €0.23 0.25 USD | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.10B — | $268.00 — | $0.77 — | $0.77 — | $3.10B — | 77.00 | $0.01 — | ||
| NagaCorp NGCRF | $0.68 — |
0
|
$3.04B — | $408.00 — | $0.70 — | $0.70 — | $3.04B — | 11.33 | $0.06 — | ||
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$2.87B — | $100.00 — | $39.00 — | $39.00 — | $2.87B — | 11.07 | $3.52 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €105.50 115.33 USD |
-0.94
|
€2.59B 2.83B USD | €15.00 16.4 USD | €105.50 115.33 USD | €105.50 115.33 USD | €2.59B 2.83B USD | 22.02 | €4.79 5.24 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €105.50 115.33 USD |
+1.44
|
€2.59B 2.83B USD | €20.00 21.86 USD | €105.50 115.33 USD | €105.50 115.33 USD | €2.59B 2.83B USD | 22.02 | €4.79 5.24 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| NagaCorp Ltd. N9J.F | €0.55 0.6 USD |
+1.29
|
€2.52B 2.75B USD | €712.00 778.31 USD | €0.55 0.6 USD | €0.55 0.6 USD | €2.52B 2.75B USD | 11.00 | €0.05 0.05 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,150 13.7 USD |
+0.5
|
₩4T 2.75B USD | ₩340K 256.3 USD | ₩18,010 13.59 USD | ₩18,200 13.74 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,910 12.89 USD |
-0.26
|
¥405B 2.73B USD | ¥326K 2.2K USD | ¥1,902 12.84 USD | ¥1,923 12.98 USD | ¥405B 2.73B USD | 19.03 | ¥100 0.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}