行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (7)
- Milan (2)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (186)
度假村和赌场 (187)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $62.54 — |
+2.06
|
$42.29B — | $4.68M — | $61.31 — | $63.06 — | $42.29B — | 28.17 | $2.22 — | |
| Galaxy Entertainment Group Limited GXYYY | $25 — |
+1.83
|
$22.01B — | $72 — | $25.09 — | $25.09 — | $22.01B — | 17.73 | $1.41 — | |
| GALAXY ENT 0027.HK | $38.54 4.93 USD |
-0.36
|
$168.61B 21.56B USD | $12.21M 1.56M USD | $38.14 4.88 USD | $39.32 5.03 USD | $168.61B 21.56B USD | 17.51 | $2.2 0.28 USD | |
| SANDS CHINA LTD 1928.HK | $20.44 2.61 USD |
+1.79
|
$167.1B 21.37B USD | $9.25M 1.18M USD | $20.08 2.57 USD | $20.44 2.61 USD | $167.1B 21.37B USD | 23.49 | $0.87 0.11 USD | |
| Sands China Ltd. SCHYY | $26.11 — |
+3.32
|
$21.16B — | $568 — | $26.03 — | $26.11 — | $21.16B — | 23.10 | $1.13 — | |
| Sands China SCHYF | $2.59 — |
-2.45
|
$20.92B — | $110 — | $2.65 — | $2.65 — | $20.92B — | 23.50 | $0.11 — | |
| Wynn Resorts WYNN | $125.19 — |
+3.17
|
$13.02B — | $1.75M — | $121.21 — | $126.63 — | $13.02B — | 37.03 | $3.38 — | |
| MGM Resorts MGM | $32.01 — |
+0.44
|
$8.75B — | $3.85M — | $31.89 — | $32.49 — | $8.75B — | 160.04 | $0.2 — | |
| Petrokent Turizm A.S. PKENT.IS | $308 9.67 USD |
+0.65
|
$255.47B 8.02B USD | $748.62K 23.51K USD | $293.75 9.23 USD | $324.75 10.2 USD | $255.47B 8.02B USD | 1540.00 | $0.2 0.006 USD | |
| MGM China Holdings Limited 2282.HK | $15.93 2.04 USD |
+0.57
|
$60.56B 7.74B USD | $5.53M 706.78K USD | $15.84 2.03 USD | $16.13 2.06 USD | $60.56B 7.74B USD | 13.97 | $1.14 0.15 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
0
|
$8.82B 6.61B USD | $77.63M 58.18M USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $8.82B 6.61B USD | 18.25 | $0.04 0.03 USD | |
| Boyd Gaming BYD | $80.24 — |
+1.08
|
$6.27B — | $669.65K — | $79.32 — | $81.32 — | $6.27B — | 3.57 | $22.47 — | |
| Red Rock Resorts RRR | $54.43 — |
+0.72
|
$5.58B — | $466.78K — | $53.77 — | $55.02 — | $5.58B — | 17.38 | $3.13 — | |
| Vail Resorts MTN | $145.45 — |
+2.49
|
$5.23B — | $440.44K — | $142.23 — | $146.61 — | $5.23B — | 19.31 | $7.53 — | |
| Wynn Macau, Limited WYNMY | $8.55 — |
+0.59
|
$4.48B — | $2.6K — | $8.6 — | $8.6 — | $4.48B — | 21.37 | $0.4 — | |
| WYNN MACAU 1128.HK | $6.64 0.85 USD |
0
|
$34.73B 4.44B USD | $8.74M 1.12M USD | $6.56 0.84 USD | $6.73 0.86 USD | $34.73B 4.44B USD | 21.41 | $0.31 0.04 USD | |
| Caesars Entertainment CZR | $19.93 — |
-0.45
|
$4.07B — | $9.29M — | $19.55 — | $20.67 — | $4.07B — | 0 | -$1.15 — | |
| Hilton Grand Vacations HGV | $41.32 — |
+1.8
|
$3.53B — | $907.86K — | $40.32 — | $41.91 — | $3.53B — | 75.12 | $0.55 — | |
| Melco Resorts & Entertainment MLCO | $8.1 — |
+0.25
|
$3.28B — | $1.54M — | $8.03 — | $8.26 — | $3.28B — | 57.85 | $0.14 — | |
| Genting Berhad GEBHY | $3.97 — |
+0.25
|
$3.12B — | $15.1K — | $3.95 — | $3.95 — | $3.12B — | 44.11 | $0.09 — | |
| NagaCorp Ltd. 3918.HK | $5.09 0.65 USD |
-2.12
|
$22.51B 2.88B USD | $9.11M 1.17M USD | $5 0.64 USD | $5.23 0.67 USD | $22.51B 2.88B USD | 11.31 | $0.45 0.06 USD | |
| Genting Malaysia Berhad 4715.KL | $2.34 0.5 USD |
-0.43
|
$13.26B 2.82B USD | $21.93M 4.66M USD | $2.34 0.5 USD | $2.35 0.5 USD | $13.26B 2.82B USD | 21.27 | $0.11 0.02 USD | |
| Genting Berhad 3182.KL | $3.43 0.73 USD |
0
|
$13.21B 2.81B USD | $2.94M 625.43K USD | $3.41 0.73 USD | $3.46 0.74 USD | $13.21B 2.81B USD | 42.87 | $0.08 0.02 USD | |
| Resorttrust, Inc. 4681.T | $1,862.5 12.57 USD |
+0.7
|
$395.05B 2.67B USD | $605.9K 4.09K USD | $1,845 12.45 USD | $1,881.5 12.7 USD | $395.05B 2.67B USD | 19.46 | $95.68 0.65 USD | |
| SJM HOLDINGS 0880.HK | $2.88 0.37 USD |
0
|
$20.45B 2.62B USD | $12.23M 1.56M USD | $2.84 0.36 USD | $2.89 0.37 USD | $20.45B 2.62B USD | 0 | $0 0 USD | |
| PENN Entertainment PENN | $16.35 — |
+1.05
|
$2.39B — | $4.6M — | $16.1 — | $16.67 — | $2.39B — | 0 | -$0.53 — | |
| Marriott Vacations Worldwide VAC | $67.27 — |
+1.43
|
$2.33B — | $698.9K — | $66.62 — | $69.22 — | $2.33B — | 10.13 | $6.64 — | |
| Monarch Casino & Resort MCRI | $91.27 — |
+1.58
|
$1.67B — | $97.37K — | $89.38 — | $91.35 — | $1.67B — | 20.64 | $4.42 — | |
| MELCO INT'L DEV 0200.HK | $4.84 0.62 USD |
+0.21
|
$11.01B 1.41B USD | $3.17M 405.33K USD | $4.76 0.61 USD | $4.85 0.62 USD | $11.01B 1.41B USD | 0 | -$0.09 -0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $33 0.93 USD |
+3.13
|
$44.55B 1.25B USD | $1.34M 37.73K USD | $32 0.9 USD | $33 0.93 USD | $44.55B 1.25B USD | 26.61 | $1.24 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $33 0.93 USD |
+3.13
|
$44.55B 1.25B USD | $1.34M 37.8K USD | $32 0.9 USD | $33 0.93 USD | $44.55B 1.25B USD | 26.19 | $1.26 0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | $159.7 15.59 USD |
+0.57
|
$12.61B 1.23B USD | $10.42K 1.02K USD | $158.8 15.5 USD | $160 15.62 USD | $12.61B 1.23B USD | 22.68 | $7.04 0.69 USD | |
| Bally's BALY | $17.93 — |
-1.21
|
$880.77M — | $73.05K — | $17.26 — | $18.22 — | $880.77M — | 0 | -$18.55 — | |
| Studio City MSC | $4.07 — |
+7.57
|
$783.06M — | $327 — | $4.07 — | $4.07 — | $783.06M — | 0 | -$0.36 — | |
| Golden Entertainment GDEN | $21.23 — |
+5.57
|
$555.34M — | $330.18K — | $19.57 — | $21.34 — | $555.34M — | 37.24 | $0.57 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.76 0.47 USD |
+2.03
|
$832.81M 513.92M USD | $918.1K 566.55K USD | $0.7399 0.46 USD | $0.76 0.47 USD | $832.81M 513.92M USD | 18.87 | $0.04 0.02 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.65 0.43 USD |
+0.78
|
$725.45M 480.14M USD | $314.59K 208.21K USD | $0.64 0.42 USD | $0.66 0.43 USD | $725.45M 480.14M USD | 21.66 | $0.03 0.02 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.65 0.49 USD |
+4.84
|
$563.49M 422.31M USD | $324K 242.82K USD | $0.63 0.47 USD | $0.65 0.49 USD | $563.49M 422.31M USD | 12.99 | $0.05 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $75.3 0.91 USD |
-1.99
|
$20.35B 246.25M USD | $588.21K 7.12K USD | $75.1 0.91 USD | $77.25 0.93 USD | $20.35B 246.25M USD | 6.75 | $11.15 0.13 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $15.01 4 USD |
-0.2
|
$889.51M 237.3M USD | $214.22K 57.15K USD | $14.93 3.98 USD | $15.24 4.07 USD | $889.51M 237.3M USD | 750.50 | $0.02 0.005 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $22.16 0.7 USD |
-0.54
|
$7.46B 234.25M USD | $791.66K 24.86K USD | $22.1 0.69 USD | $22.62 0.71 USD | $7.46B 234.25M USD | 4.68 | $4.73 0.15 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.08999 0.06 USD |
+1.14
|
$255.31M 168.98M USD | $1.39M 921.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $255.31M 168.98M USD | 0 | -$0.15 -0.09 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.52 0.04 USD |
+1.33
|
$5.46B 153.7M USD | $592.8K 16.68K USD | $1.5 0.04 USD | $1.52 0.04 USD | $5.46B 153.7M USD | 19.00 | $0.08 0.002 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.05 2.24 USD |
0
|
$98.95M 108.16M USD | $14.86K 16.24K USD | $2.04 2.23 USD | $2.09 2.28 USD | $98.95M 108.16M USD | 68.33 | $0.03 0.03 USD | |
| PARADISE ENT 1180.HK | $0.77 0.1 USD |
-1.28
|
$831.5M 106.32M USD | $152K 19.44K USD | $0.77 0.1 USD | $0.79 0.1 USD | $831.5M 106.32M USD | 1.97 | $0.39 0.05 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $9.81 0.31 USD |
+2.19
|
$2.76B 87.79M USD | $1.27M 40.51K USD | $9.66 0.31 USD | $10.3 0.33 USD | $2.76B 87.79M USD | 0 | -$0.66 -0.02 USD | |
| Full House Resorts FLL | $2.39 — |
-0.83
|
$86.31M — | $139.55K — | $2.34 — | $2.46 — | $86.31M — | 0 | -$1.15 — | |
| Century Casinos CNTY | $1.99 — |
+6.72
|
$59.59M — | $44.38K — | $1.89 — | $2.04 — | $59.59M — | 0 | -$3.46 — | |
| SHIN HWA WORLD 0582.HK | $0.1 0.01 USD |
-1.01
|
$357.85M 45.75M USD | $502.72K 64.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $357.85M 45.75M USD | 0 | -$0.18 -0.02 USD | |
| EMPEROR E HOTEL 0296.HK | $0.26 0.03 USD |
0
|
$303.07M 38.75M USD | $180.81K 23.12K USD | $0.25 0.03 USD | $0.26 0.03 USD | $303.07M 38.75M USD | 0 | -$0.16 -0.02 USD | |
| MACAU LEGEND 1680.HK | $0.3699 0.05 USD |
+4.29
|
$256.53M 32.8M USD | $136.11K 17.4K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $256.53M 32.8M USD | 0 | -$2.69 -0.3 USD | |
| NIRAKU 1245.HK | $0.19 0.02 USD |
-4.57
|
$224.82M 28.75M USD | $290K 37.08K USD | $0.19 0.02 USD | $0.2 0.03 USD | $224.82M 28.75M USD | 6.26 | $0.03 0.003 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
-1.39
|
$134.43M 28.58M USD | $40K 8.51K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| Table Trac TBTC | $4.3 — |
+0.7
|
$19.95M — | $268 — | $4.5 — | $4.5 — | $19.95M — | 11.94 | $0.36 — | |
| RICH GOLDMAN 0070.HK | $0.05999 0.0081 USD |
-4.48
|
$124.08M 15.87M USD | $2.61M 333.08K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $124.08M 15.87M USD | 0 | -$0.05 -0.006 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.005 0.0054 USD |
-16.67
|
$12.22M 13.36M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.22M 13.36M USD | 0 | -$0.01 -0.01 USD | |
| Enjoy S.A. ENJOY.SN | $0.17 0.00017 USD |
0
|
$8.9B 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 9.03M USD | 0 | -$0.9 -0.0009 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.05 0.0062 USD |
-2
|
$26.86M 3.43M USD | $60K 7.67K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $26.86M 3.43M USD | 0 | $0 0 USD | |
| Pathfinder Ventures Inc. RV.V | $0.02999 0.02 USD |
-14.29
|
$1.36M 1.01M USD | $2.1K 1.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.36M 1.01M USD | 0 | -$0.05 -0.03 USD | |
| Las Vegas Sands Corp. LVS.BA | $47,040 55.6 USD |
+1.12
|
$60.56T 71.59B USD | $107 0.13 USD | $46,960 55.51 USD | $47,320 55.93 USD | $60.56T 71.59B USD | 14.62 | $3.22K 3.8 USD | |
| Las Vegas Sands Corp. LVS.MX | $1,166 69.04 USD |
+1.66
|
$844.1B 49.98B USD | $10 0.59 USD | $1,166 69.04 USD | $1,166 69.04 USD | $844.1B 49.98B USD | 28.30 | $41.2 2.44 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $67.69 13.72 USD |
+7.55
|
$240.7B 48.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.7B 48.79B USD | 28.32 | $2.39 0.48 USD | |
| Las Vegas Sands Corp. LVSC.VI | $54.19 59.24 USD |
-0.46
|
$36.64B 40.05B USD | $0 0 USD | $54.19 59.24 USD | $54.19 59.24 USD | $36.64B 40.05B USD | 28.22 | $1.92 2.1 USD | |
| Las Vegas Sands Corp. LCR.F | $53.97 59 USD |
+1.64
|
$36.49B 39.89B USD | $65 71.05 USD | $53.97 59 USD | $53.97 59 USD | $36.49B 39.89B USD | 27.96 | $1.93 2.11 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.22 4.61 USD |
-0.94
|
$18.75B 20.5B USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $18.75B 20.5B USD | 16.87 | $0.25 0.27 USD | |
| Sands China Ltd. 599A.F | $2.24 2.45 USD |
+0.9
|
$18.57B 20.3B USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $18.57B 20.3B USD | 22.43 | $0.1 0.11 USD | |
| Sands China Ltd. 599.F | $21.6 23.61 USD |
+0.93
|
$18.39B 20.1B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $18.39B 20.1B USD | 22.04 | $0.98 1.07 USD | |
| Wynn Resorts, Limited WYNN.MX | $2,320 137.37 USD |
+2.2
|
$244.73B 14.49B USD | $81 4.8 USD | $2,275.01 134.71 USD | $2,320 137.37 USD | $244.73B 14.49B USD | 36.94 | $62.79 3.72 USD | |
| Wynn Resorts, Limited W1YN34.SA | $325 65.87 USD |
0
|
$70.3B 14.25B USD | $0 0 USD | $325 65.87 USD | $325 65.87 USD | $70.3B 14.25B USD | 35.71 | $9.1 1.84 USD | |
| Wynn Resorts, Limited WYR.F | $108.1 118.17 USD |
+2.99
|
$11.24B 12.29B USD | $50 54.66 USD | $108.1 118.17 USD | $108.1 118.17 USD | $11.24B 12.29B USD | 36.76 | $2.94 3.21 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $21.78 4.41 USD |
0
|
$51.02B 10.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.02B 10.34B USD | 167.53 | $0.13 0.03 USD | |
| MGM Resorts International MGM.MX | $595 35.23 USD |
-0.18
|
$162.74B 9.64B USD | $16 0.95 USD | $595 35.23 USD | $595 35.23 USD | $162.74B 9.64B USD | 159.94 | $3.72 0.22 USD | |
| MGM Resorts International M1GM34.SA | $171.91 34.84 USD |
0
|
$47.26B 9.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26B 9.58B USD | 159.17 | $1.08 0.22 USD | |
| MGM Resorts International MGG.F | $27.67 30.24 USD |
+0.33
|
$7.59B 8.3B USD | $240 262.35 USD | $27.67 30.24 USD | $27.67 30.24 USD | $7.59B 8.3B USD | 162.73 | $0.17 0.19 USD | |
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$7.46B — | $40 — | $22.41 — | $22.41 — | $7.46B — | 13.53 | $1.74 — | |
| MGM China MCHVF | $1.86 — |
0
|
$7.44B — | $100 — | $1.7 — | $1.7 — | $7.44B — | 12.40 | $0.15 — | |
| MGM China Holdings Limited M04.F | $1.76 1.92 USD |
+1.15
|
$6.69B 7.31B USD | $650 710.54 USD | $1.76 1.92 USD | $1.76 1.92 USD | $6.69B 7.31B USD | 13.53 | $0.13 0.14 USD | |
| Genting Singapore GIGNF | $0.5799 — |
0
|
$7.01B — | $861 — | $0.5999 — | $0.5999 — | $7.01B — | 19.33 | $0.03 — | |
| Genting Singapore Limited GIGNY | $26.53 — |
0
|
$6.41B — | $100 — | $29.3 — | $29.3 — | $6.41B — | 18.29 | $1.45 — | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
+1.27
|
$5.8B 6.34B USD | $1.1K 1.2K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.8B 6.34B USD | 16.00 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $69.5 75.97 USD |
0
|
$5.43B 5.94B USD | $8 8.75 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.43B 5.94B USD | 3.56 | $19.49 21.31 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $13.93 2.82 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.43B 5.76B USD | 0 | -$0.62 -0.1 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $467 27.65 USD |
-8.69
|
$95.32B 5.64B USD | $0 0 USD | $467 27.65 USD | $467 27.65 USD | $95.32B 5.64B USD | 0 | -$21.33 -1.2 USD | |
| Vail Resorts, Inc. MTN.MX | $2,641.41 156.4 USD |
-4.31
|
$94.97B 5.62B USD | $0 0 USD | $2,873 170.12 USD | $2,873 170.12 USD | $94.97B 5.62B USD | 18.91 | $139.63 8.27 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.8 51.16 USD |
+0.43
|
$4.74B 5.18B USD | $243 265.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $4.74B 5.18B USD | 17.20 | $2.72 2.97 USD | |
| Vail Resorts, Inc. VAI.F | $124 135.55 USD |
+1.64
|
$4.5B 4.92B USD | $35 38.26 USD | $124 135.55 USD | $124 135.55 USD | $4.5B 4.92B USD | 18.98 | $6.53 7.14 USD | |
| Wynn Macau WYNMF | $0.8299 — |
0
|
$4.56B — | $115 — | $0.8699 — | $0.8699 — | $4.56B — | 20.75 | $0.04 — | |
| Wynn Macau, Limited 8WY0.F | $6.75 7.38 USD |
0
|
$3.85B 4.2B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.85B 4.2B USD | 19.28 | $0.35 0.38 USD | |
| Wynn Macau, Limited 8WY.F | $0.7299 0.79 USD |
-0.33
|
$3.84B 4.2B USD | $3K 3.28K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $3.84B 4.2B USD | 24.22 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $17.24 18.85 USD |
-0.5
|
$3.55B 3.88B USD | $6 6.56 USD | $17.24 18.85 USD | $17.24 18.85 USD | $3.55B 3.88B USD | 0 | -$1 -1.09 USD | |
| Genting Malaysia Berhad GMALF | $0.5899 — |
0
|
$3.36B — | $100 — | $0.5899 — | $0.5899 — | $3.36B — | 19.76 | $0.03 — | |
| Hilton Grand Vacations Inc. HIE.F | $35.4 38.7 USD |
-0.56
|
$3.03B 3.31B USD | $1.88K 2.05K USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.03B 3.31B USD | 73.75 | $0.48 0.52 USD | |
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.12B — | $746 — | $0.77 — | $0.77 — | $3.12B — | 38.50 | $0.02 — | |
| Melco Resorts & Entertainment Limited MAS.F | $6.95 7.6 USD |
+0.72
|
$2.84B 3.1B USD | $1K 1.09K USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.84B 3.1B USD | 57.91 | $0.12 0.13 USD | |
| NagaCorp NGCRF | $0.6999 — |
0
|
$3.1B — | $408 — | $0.6999 — | $0.6999 — | $3.1B — | 11.66 | $0.06 — | |
| NagaCorp Ltd. NGCRY | $39 — |
0
|
$3.09B — | $200 — | $39 — | $40 — | $3.09B — | 11.07 | $3.52 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $105 114.78 USD |
-0.94
|
$2.59B 2.83B USD | $164 179.27 USD | $105 114.78 USD | $106 115.87 USD | $2.59B 2.83B USD | 23.38 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $104.5 114.23 USD |
+2.96
|
$2.59B 2.83B USD | $4 4.37 USD | $104.5 114.23 USD | $104.5 114.23 USD | $2.59B 2.83B USD | 23.27 | $4.49 4.91 USD | |
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.1K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0 — | |
| NagaCorp Ltd. N9J.F | $0.55 0.6 USD |
-3.17
|
$2.47B 2.7B USD | $17.09K 18.68K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.47B 2.7B USD | 11.00 | $0.05 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}