板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (47)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
消费电子产品 (277)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | R$71.85 14.56 USD |
-0.47
|
R$21.41T 4.34T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.41T 4.34T USD | 35.74 | R$2.01 0.41 USD | |
| Apple Inc. AAPL.NE | CA$38.67 28.7 USD |
-0.21
|
CA$5.69T 4.22T USD | CA$40.40K 29.98K USD | CA$38.51 28.58 USD | CA$39.16 29.06 USD | CA$5.69T 4.22T USD | 39.86 | CA$0.97 0.72 USD | |
| Apple AAPL | $269.77 — |
-0.14
|
$3.99T — | $45.61M — | $267.89 — | $273.40 — | $3.99T — | 36.21 | $7.45 — | |
| Apple Inc. APC.DE | €235.45 257.38 USD |
-0.06
|
€3.50T 3.83T USD | €27.70K 30.28K USD | €232.45 254.1 USD | €237.10 259.18 USD | €3.50T 3.83T USD | 36.39 | €6.47 7.07 USD | |
| Apple Inc. APC.F | €234.95 256.83 USD |
-0.02
|
€3.48T 3.8T USD | €3.22K 3.52K USD | €232.95 254.65 USD | €236.85 258.91 USD | €3.48T 3.8T USD | 36.25 | €6.48 7.08 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩97,900 73.9 USD |
-1.31
|
₩637T 481.04B USD | ₩24M 18.05K USD | ₩96,300 72.69 USD | ₩100,300 75.71 USD | ₩637T 481.04B USD | 0 | ₩0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,691.00 — |
-5.53
|
$459.46B — | $22.00 — | $0.00 — | $0.00 — | $459.46B — | 17.53 | $96.44 — | |
| Sony Group Corporation SNEJF | $28.96 — |
-0.28
|
$174.48B — | $100.00 — | $29.00 — | $29.00 — | $174.48B — | 22.80 | $1.27 — | |
| Sony Group Corporation 6758.T | ¥4,259 28.75 USD |
-2.09
|
¥26T 172.97B USD | ¥13M 88.17K USD | ¥4,192 28.3 USD | ¥4,336 29.27 USD | ¥26T 172.97B USD | 21.89 | ¥195 1.31 USD | |
| Sony SONY | $28.29 — |
+0.75
|
$169.93B — | $2.59M — | $28.07 — | $28.41 — | $169.93B — | 22.27 | $1.27 — | |
| Xiaomi XIACF | $5.56 — |
-1.59
|
$144.66B — | $5.20K — | $5.51 — | $5.52 — | $144.66B — | 27.80 | $0.20 — | |
| XIAOMI-W 1810.HK | HK$42.14 5.39 USD |
-2.99
|
HK$1.13T 144.52B USD | HK$136.93M 17.51M USD | HK$41.92 5.36 USD | HK$43.20 5.52 USD | HK$1.13T 144.52B USD | 27.54 | HK$1.53 0.2 USD | |
| Xiaomi Corporation XIACY | $27.70 — |
-1.95
|
$144.39B — | $133.29K — | $27.58 — | $28.02 — | $144.39B — | 27.42 | $1.01 — | |
| Xiaomi Corporation 3CP.F | €4.70 5.14 USD |
-2.8
|
€116.69B 127.56B USD | €6.33K 6.91K USD | €4.70 5.14 USD | €4.70 5.14 USD | €116.69B 127.56B USD | 26.11 | €0.18 0.2 USD | |
| Panasonic Holdings Corporation 6752.T | ¥1,720 11.61 USD |
+0.32
|
¥4T 28.05B USD | ¥7M 44.74K USD | ¥1,696 11.45 USD | ¥1,720 11.61 USD | ¥4T 28.05B USD | 13.00 | ¥132 0.89 USD | |
| Panasonic PCRFF | $11.33 — |
-1.48
|
$26.45B — | $100.00 — | $11.50 — | $11.50 — | $26.45B — | 12.73 | $0.89 — | |
| Goertek Inc. 002241.SZ | CN¥31.25 4.35 USD |
-3.1
|
CN¥110.59B 15.38B USD | CN¥77.83M 10.82M USD | CN¥31.18 4.34 USD | CN¥32.10 4.46 USD | CN¥110.59B 15.38B USD | 38.58 | CN¥0.81 0.11 USD | |
| Anker Innovations Limited 300866.SZ | CN¥110.90 15.42 USD |
-3.98
|
CN¥59.46B 8.27B USD | CN¥4.78M 665.23K USD | CN¥110.50 15.36 USD | CN¥115.15 16.01 USD | CN¥59.46B 8.27B USD | 23.44 | CN¥4.73 0.66 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥169.41 23.56 USD |
-0.96
|
CN¥58.64B 8.15B USD | CN¥12.87M 1.79M USD | CN¥168.00 23.36 USD | CN¥174.53 24.27 USD | CN¥58.64B 8.15B USD | 97.36 | CN¥1.74 0.24 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥22.54 3.13 USD |
+0.18
|
CN¥36.67B 5.1B USD | CN¥42.58M 5.92M USD | CN¥21.97 3.05 USD | CN¥22.73 3.16 USD | CN¥36.67B 5.1B USD | 15.65 | CN¥1.44 0.2 USD | |
| LG Display LPL | $4.76 — |
-1.45
|
$4.82B — | $600.61K — | $4.76 — | $4.86 — | $4.82B — | 0 | -$0.46 — | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥24.15 3.36 USD |
-0.94
|
CN¥31.52B 4.38B USD | CN¥8.16M 1.13M USD | CN¥24.06 3.35 USD | CN¥24.37 3.39 USD | CN¥31.52B 4.38B USD | 12.44 | CN¥1.94 0.27 USD | |
| Sharp Corporation 6753.T | ¥836 5.64 USD |
-0.12
|
¥543B 3.67B USD | ¥2M 12.6K USD | ¥825 5.57 USD | ¥837 5.65 USD | ¥543B 3.67B USD | 15.04 | ¥56 0.38 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.83 1.37 USD |
-0.41
|
CN¥24.16B 3.36B USD | CN¥14.71M 2.04M USD | CN¥9.74 1.35 USD | CN¥9.87 1.37 USD | CN¥24.16B 3.36B USD | 196.59 | CN¥0.05 0.006 USD | |
| DBG Technology Co., Ltd. 300735.SZ | CN¥28.38 3.95 USD |
-0.35
|
CN¥21.78B 3.03B USD | CN¥19.14M 2.66M USD | CN¥28.00 3.89 USD | CN¥29.27 4.07 USD | CN¥21.78B 3.03B USD | 66.00 | CN¥0.43 0.06 USD | |
| TCL ELECTRONICS 1070.HK | HK$9.22 1.18 USD |
-0.43
|
HK$23.37B 2.99B USD | HK$3.49M 445.66K USD | HK$9.14 1.17 USD | HK$9.32 1.19 USD | HK$23.37B 2.99B USD | 10.59 | HK$0.87 0.11 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$816.00 25.93 USD |
-3.2
|
NT$75.67B 2.4B USD | NT$2.14M 67.94K USD | NT$815.00 25.9 USD | NT$836.00 26.56 USD | NT$75.67B 2.4B USD | 89.76 | NT$9.09 0.29 USD | |
| Xiamen Intretech Inc. 002925.SZ | CN¥18.33 2.55 USD |
-2.08
|
CN¥14.25B 1.98B USD | CN¥10.47M 1.46M USD | CN¥18.34 2.55 USD | CN¥18.70 2.6 USD | CN¥14.25B 1.98B USD | 55.54 | CN¥0.33 0.05 USD | |
| Sonos SONO | $16.29 — |
-2.1
|
$1.97B — | $1.67M — | $16.00 — | $17.20 — | $1.97B — | 0 | -$0.62 — | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.85 1.79 USD |
-1.98
|
CN¥13.05B 1.82B USD | CN¥62.94M 8.75M USD | CN¥12.81 1.78 USD | CN¥13.29 1.85 USD | CN¥13.05B 1.82B USD | 27.93 | CN¥0.46 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.64 0.92 USD |
-1.04
|
CN¥11.92B 1.66B USD | CN¥26.28M 3.65M USD | CN¥6.63 0.92 USD | CN¥6.68 0.93 USD | CN¥11.92B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥30.63 4.26 USD |
-1.61
|
CN¥11.46B 1.59B USD | CN¥10.22M 1.42M USD | CN¥30.55 4.25 USD | CN¥31.75 4.41 USD | CN¥11.46B 1.59B USD | 48.61 | CN¥0.63 0.09 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.80 1.78 USD |
0
|
CN¥11.38B 1.58B USD | CN¥7.49M 1.04M USD | CN¥12.72 1.77 USD | CN¥12.84 1.79 USD | CN¥11.38B 1.58B USD | 27.82 | CN¥0.46 0.06 USD | |
| Konka Group Co., Ltd. 000016.SZ | CN¥5.44 0.76 USD |
-1.27
|
CN¥9.99B 1.39B USD | CN¥40.14M 5.58M USD | CN¥5.43 0.76 USD | CN¥5.55 0.77 USD | CN¥9.99B 1.39B USD | 0 | -CN¥1.11 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | HK$1.74 0.22 USD |
-1.14
|
HK$10.80B 1.38B USD | HK$536.20K 68.56K USD | HK$1.73 0.22 USD | HK$1.76 0.23 USD | HK$10.80B 1.38B USD | 0 | -HK$1.21 -0.1 USD | |
| HTC Corporation 2498.TW | NT$47.50 1.51 USD |
-6.31
|
NT$39.25B 1.25B USD | NT$18.94M 601.8K USD | NT$47.30 1.5 USD | NT$48.70 1.55 USD | NT$39.25B 1.25B USD | 25.67 | NT$1.85 0.06 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥15.62 2.17 USD |
-0.32
|
CN¥8.79B 1.22B USD | CN¥12.14M 1.69M USD | CN¥15.55 2.16 USD | CN¥15.90 2.21 USD | CN¥8.79B 1.22B USD | 312.39 | CN¥0.05 0.006 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥18.02 2.51 USD |
-0.11
|
CN¥8.28B 1.15B USD | CN¥4.02M 558.49K USD | CN¥17.75 2.47 USD | CN¥18.16 2.53 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.32 -0.04 USD | |
| Coretronic Corporation 5371.TWO | NT$91.50 2.91 USD |
-3.89
|
NT$35.77B 1.14B USD | NT$13.99M 444.59K USD | NT$90.50 2.88 USD | NT$95.80 3.04 USD | NT$35.77B 1.14B USD | 94.32 | NT$0.97 0.03 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.56 1.33 USD |
-0.83
|
CN¥8.15B 1.13B USD | CN¥19.86M 2.76M USD | CN¥9.47 1.32 USD | CN¥9.58 1.33 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.86 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥113.71 15.81 USD |
-1.7
|
CN¥7.96B 1.11B USD | CN¥960.43K 133.54K USD | CN¥113.61 15.8 USD | CN¥117.49 16.34 USD | CN¥7.96B 1.11B USD | 31.58 | CN¥3.60 0.5 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥13.13 1.83 USD |
-1.2
|
CN¥7.05B 980.35M USD | CN¥17.28M 2.4M USD | CN¥13.03 1.81 USD | CN¥13.48 1.87 USD | CN¥7.05B 980.35M USD | 29.17 | CN¥0.45 0.06 USD | |
| SKYWORTH GROUP 0751.HK | HK$3.87 0.49 USD |
-1.53
|
HK$7.31B 934.46M USD | HK$2.22M 283.34K USD | HK$3.85 0.49 USD | HK$3.93 0.5 USD | HK$7.31B 934.46M USD | 25.79 | HK$0.15 0.02 USD | |
| Merry Electronics Co., Ltd. 2439.TW | NT$110.50 3.51 USD |
+1.38
|
NT$28.06B 891.47M USD | NT$4.26M 135.36K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$28.06B 891.47M USD | 18.35 | NT$6.02 0.19 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.71 2.32 USD |
-0.48
|
CN¥6.17B 857.57M USD | CN¥4.48M 623.41K USD | CN¥16.55 2.3 USD | CN¥16.90 2.35 USD | CN¥6.17B 857.57M USD | 34.10 | CN¥0.49 0.07 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.12 0.99 USD |
-1.11
|
CN¥5.68B 790.03M USD | CN¥19.79M 2.75M USD | CN¥7.09 0.99 USD | CN¥7.33 1.02 USD | CN¥5.68B 790.03M USD | 0 | -CN¥0.08 -0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.37 0.89 USD |
+0.47
|
CN¥5.47B 760.47M USD | CN¥19.37M 2.69M USD | CN¥6.28 0.87 USD | CN¥6.52 0.91 USD | CN¥5.47B 760.47M USD | 16.33 | CN¥0.39 0.05 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.72 1.77 USD |
-0.55
|
CN¥4.15B 577.18M USD | CN¥2.59M 360.2K USD | CN¥12.58 1.75 USD | CN¥12.78 1.78 USD | CN¥4.15B 577.18M USD | 36.34 | CN¥0.35 0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥30.65 4.26 USD |
-3.62
|
CN¥4.14B 576.14M USD | CN¥2.80M 389.98K USD | CN¥30.61 4.26 USD | CN¥31.68 4.4 USD | CN¥4.14B 576.14M USD | 278.63 | CN¥0.11 0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥33.33 4.63 USD |
-2.8
|
CN¥3.88B 539.42M USD | CN¥1.64M 228.59K USD | CN¥33.20 4.62 USD | CN¥34.15 4.75 USD | CN¥3.88B 539.42M USD | 0 | -CN¥1.19 -0.1 USD | |
| Basler Aktiengesellschaft BSL.DE | €15.76 17.23 USD |
-2.11
|
€486.25M 531.54M USD | €73.80K 80.67K USD | €15.64 17.1 USD | €16.96 18.54 USD | €486.25M 531.54M USD | 0 | -€0.13 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.66 1.9 USD |
+0.29
|
CN¥3.39B 470.67M USD | CN¥4.76M 662.31K USD | CN¥13.55 1.88 USD | CN¥13.72 1.91 USD | CN¥3.39B 470.67M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.72 1.07 USD |
+0.65
|
CN¥3.18B 441.48M USD | CN¥10.16M 1.41M USD | CN¥7.57 1.05 USD | CN¥7.76 1.08 USD | CN¥3.18B 441.48M USD | 51.46 | CN¥0.15 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.30 0.74 USD |
-0.56
|
CN¥2.91B 404.66M USD | CN¥14.91M 2.07M USD | CN¥5.26 0.73 USD | CN¥5.33 0.74 USD | CN¥2.91B 404.66M USD | 88.33 | CN¥0.06 0.008 USD | |
| Zepp Health ZEPP | $27.73 — |
-20.41
|
$398.43M — | $739.40K — | $27.09 — | $32.65 — | $398.43M — | 0 | -$4.80 — | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.56 2.58 USD |
-0.11
|
CN¥2.74B 381.02M USD | CN¥1.80M 250.4K USD | CN¥18.34 2.55 USD | CN¥18.60 2.59 USD | CN¥2.74B 381.02M USD | 154.66 | CN¥0.12 0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.21 0.86 USD |
+0.81
|
CN¥2.72B 377.95M USD | CN¥1.75M 244.01K USD | CN¥6.11 0.85 USD | CN¥6.24 0.87 USD | CN¥2.72B 377.95M USD | 0 | -CN¥0.43 -0.05 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 33.94 1.07 USD |
-0.76
|
TRY 11.39B 357.55M USD | TRY 262.57K 8.25K USD | TRY 33.88 1.06 USD | TRY 34.14 1.07 USD | TRY 11.39B 357.55M USD | 0 | -TRY 65.71 -2.06 USD | |
| HOME CONTROL 1747.HK | HK$4.87 0.62 USD |
-2.99
|
HK$2.47B 315.49M USD | HK$262.00K 33.5K USD | HK$4.75 0.61 USD | HK$5.01 0.64 USD | HK$2.47B 315.49M USD | 81.16 | HK$0.06 0.007 USD | |
| Bang & Olufsen A/S BO.CO | DKK 13.38 1.96 USD |
+2.45
|
DKK 1.92B 282.04M USD | DKK 344.27K 50.48K USD | DKK 12.80 1.88 USD | DKK 13.70 2.01 USD | DKK 1.92B 282.04M USD | 0 | -DKK 0.20 -0.02 USD | |
| GoPro GPRO | $1.70 — |
-3.95
|
$271.21M — | $5.25M — | $1.65 — | $1.79 — | $271.21M — | 0 | -$0.67 — | |
| GoPro, Inc. 5G5.F | €1.50 1.64 USD |
-1.7
|
€243.23M 265.88M USD | €2.00K 2.19K USD | €1.50 1.64 USD | €1.51 1.65 USD | €243.23M 265.88M USD | 0 | -€0.58 -0.6 USD | |
| Eastech Holding Limited 5225.TW | NT$102.50 3.26 USD |
-8.89
|
NT$8.00B 254.35M USD | NT$2.18M 69.17K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$8.00B 254.35M USD | 8.60 | NT$11.91 0.38 USD | |
| Vuzix VUZI | $2.85 — |
-6.56
|
$227.27M — | $1.21M — | $2.82 — | $3.07 — | $227.27M — | 0 | -$0.52 — | |
| B&C Speakers S.p.A. BEC.MI | €15.05 16.45 USD |
-1.31
|
€164.97M 180.33M USD | €1.07K 1.17K USD | €15.05 16.45 USD | €15.30 16.72 USD | €164.97M 180.33M USD | 14.06 | €1.07 1.17 USD | |
| Heran Co., Ltd. 5283.TW | NT$60.50 1.92 USD |
-0.82
|
NT$5.30B 168.4M USD | NT$65.67K 2.09K USD | NT$60.30 1.92 USD | NT$61.00 1.94 USD | NT$5.30B 168.4M USD | 11.26 | NT$5.37 0.17 USD | |
| AMPACS Corporation 6743.TW | NT$29.50 0.94 USD |
-0.34
|
NT$4.35B 138.26M USD | NT$95.34K 3.03K USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$4.35B 138.26M USD | 23.98 | NT$1.23 0.04 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | NT$48.00 1.53 USD |
-0.62
|
NT$3.84B 122.02M USD | NT$458.34K 14.56K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$3.84B 122.02M USD | 9.75 | NT$4.92 0.16 USD | |
| Global View Co., Ltd. 3040.TW | NT$60.70 1.93 USD |
+0.17
|
NT$3.82B 121.51M USD | NT$140.20K 4.45K USD | NT$59.70 1.9 USD | NT$60.70 1.93 USD | NT$3.82B 121.51M USD | 85.49 | NT$0.71 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.45 0.81 USD |
-0.2
|
NT$3.71B 117.9M USD | NT$255.92K 8.13K USD | NT$24.85 0.79 USD | NT$25.95 0.82 USD | NT$3.71B 117.9M USD | 54.14 | NT$0.47 0.01 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.70 0.72 USD |
-1.52
|
NT$3.60B 114.38M USD | NT$137.65K 4.37K USD | NT$22.60 0.72 USD | NT$22.85 0.73 USD | NT$3.60B 114.38M USD | 12.54 | NT$1.81 0.06 USD | |
| Yen Sun Technology Corporation 6275.TWO | NT$44.40 1.41 USD |
-1.11
|
NT$3.46B 109.86M USD | NT$212.30K 6.75K USD | NT$44.00 1.4 USD | NT$44.85 1.43 USD | NT$3.46B 109.86M USD | 16.50 | NT$2.69 0.09 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$23.00 0.73 USD |
-3.36
|
NT$3.45B 109.73M USD | NT$324.24K 10.3K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$3.45B 109.73M USD | 0 | -NT$0.09 -0.002 USD | |
| IDT INT'L 0167.HK | HK$1.91 0.24 USD |
-4.02
|
HK$827.66M 105.83M USD | HK$18.50K 2.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$827.66M 105.83M USD | 0.91 | HK$2.09 0.27 USD | |
| Future Machine Limited 1401.HK | HK$0.60 0.08 USD |
-1.64
|
HK$792.31M 101.31M USD | HK$976.00K 124.79K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$792.31M 101.31M USD | 60.00 | HK$0.01 0.001 USD | |
| Action Electronics Co., Ltd. 3024.TW | NT$11.10 0.35 USD |
-0.45
|
NT$3.08B 97.76M USD | NT$486.33K 15.45K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$3.08B 97.76M USD | 14.60 | NT$0.76 0.02 USD | |
| D-BOX Technologies Inc. DBO.TO | CA$0.49 0.36 USD |
+3.19
|
CA$107.82M 80.01M USD | CA$1.42M 1.05M USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$107.82M 80.01M USD | 16.16 | CA$0.03 0.02 USD | |
| TOWNRAY HLDGS 1692.HK | HK$1.72 0.22 USD |
-2.82
|
HK$617.48M 78.95M USD | HK$4.00K 511.45 USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$617.48M 78.95M USD | 6.87 | HK$0.25 0.03 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.40 0.3 USD |
-2.1
|
MYR 360.30M 76.61M USD | MYR 897.10K 190.75K USD | MYR 1.38 0.29 USD | MYR 1.43 0.3 USD | MYR 360.30M 76.61M USD | 14.00 | MYR 0.10 0.02 USD | |
| D-BOX DBOXF | $0.34 — |
+3.03
|
$76.05M — | $293.70K — | $0.34 — | $0.35 — | $76.05M — | 17.00 | $0.02 — | |
| Leader Electronics Inc. 3058.TW | NT$10.90 0.35 USD |
-2.24
|
NT$2.18B 69.4M USD | NT$375.17K 11.92K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$2.18B 69.4M USD | 0 | -NT$0.83 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.70 0.69 USD |
+1.88
|
NT$2.10B 66.69M USD | NT$42.72K 1.36K USD | NT$21.30 0.68 USD | NT$21.95 0.7 USD | NT$2.10B 66.69M USD | 19.72 | NT$1.10 0.03 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 3.07 0.1 USD |
-1.29
|
TRY 1.87B 58.75M USD | TRY 15.87M 498.51K USD | TRY 3.06 0.1 USD | TRY 3.15 0.1 USD | TRY 1.87B 58.75M USD | 0.090 | TRY 33.80 1.06 USD | |
| Cellularline S.p.A. CELL.MI | €2.55 2.79 USD |
-6.25
|
€53.00M 57.93M USD | €100.57K 109.94K USD | €2.54 2.78 USD | €2.70 2.95 USD | €53.00M 57.93M USD | 10.19 | €0.25 0.27 USD | |
| U-Tech Media Corporation 3050.TW | NT$11.60 0.37 USD |
-2.93
|
NT$1.80B 57.13M USD | NT$646.50K 20.54K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$1.80B 57.13M USD | 0 | -NT$0.10 -0.003 USD | |
| Kjell Group AB (publ) KJELL.ST | SEK 9.06 0.88 USD |
0
|
SEK 543.22M 53.03M USD | SEK 57.82K 5.64K USD | SEK 8.88 0.87 USD | SEK 9.12 0.89 USD | SEK 543.22M 53.03M USD | 0 | -SEK 7.18 -0.7 USD | |
| Coolpad Group Limited 2369.HK | HK$0.97 0.12 USD |
-3
|
HK$357.58M 45.72M USD | HK$722.60K 92.39K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$357.58M 45.72M USD | 0 | -HK$0.56 -0.07 USD | |
| Universal Electronics UEIC | $3.32 — |
-5.68
|
$44.28M — | $153.65K — | $3.32 — | $3.63 — | $44.28M — | 0 | -$1.25 — | |
| SUGA INT'L 0912.HK | HK$1.21 0.15 USD |
-0.82
|
HK$344.60M 44.06M USD | HK$6.00K 767.18 USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$344.60M 44.06M USD | 11.00 | HK$0.11 0.01 USD | |
| Koss KOSS | $4.54 — |
-3.3
|
$42.93M — | $17.39K — | $4.47 — | $4.78 — | $42.93M — | 0 | -$0.01 — | |
| Inventec Besta Co.,Ltd 8201.TW | NT$14.20 0.45 USD |
-1.39
|
NT$885.60M 28.14M USD | NT$47.25K 1.5K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$885.60M 28.14M USD | 0 | -NT$0.69 -0.02 USD | |
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
+3.45
|
A$38.47M 25.46M USD | A$2.37M 1.57M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.47M 25.46M USD | 0 | -A$0.02 -0.01 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.96 0.12 USD |
0
|
HK$198.94M 25.44M USD | HK$1.32M 169.39K USD | HK$0.90 0.12 USD | HK$1.04 0.13 USD | HK$198.94M 25.44M USD | 24.00 | HK$0.04 0.005 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0094 USD |
-3.9
|
HK$184.09M 23.54M USD | HK$608.00K 77.74K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$184.09M 23.54M USD | 0 | -HK$0.05 -0.006 USD | |
| BigBen Interactive BIG.PA | €1.04 1.14 USD |
+0.97
|
€19.47M 21.29M USD | €22.89K 25.02K USD | €1.00 1.09 USD | €1.03 1.13 USD | €19.47M 21.29M USD | 104.00 | €0.01 0.01 USD | |
| Salutica Berhad 0183.KL | MYR 0.19 0.04 USD |
0
|
MYR 88.51M 18.82M USD | MYR 334.60K 71.15K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 88.51M 18.82M USD | 0 | -MYR 0.07 -0.01 USD | |
| Archos S.A. ALJXR.PA | €0.19 0.21 USD |
+0.95
|
€11.19M 12.24M USD | €271.68K 296.99K USD | €0.19 0.21 USD | €0.20 0.21 USD | €11.19M 12.24M USD | 9.58 | €0.02 0.02 USD | |
| CN ENGY STORAGE 1143.HK | HK$0.43 0.05 USD |
-4.49
|
HK$95.32M 12.19M USD | HK$280.00K 35.8K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$95.32M 12.19M USD | 0 | -HK$0.01 -0.001 USD | |
| Image Systems AB IS.ST | SEK 1.29 0.13 USD |
-5.51
|
SEK 116.67M 11.39M USD | SEK 70.79K 6.91K USD | SEK 1.29 0.13 USD | SEK 1.36 0.13 USD | SEK 116.67M 11.39M USD | 0 | -SEK 0.10 -0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}