行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
消费电子产品 (279)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $55.27 11.2 USD |
+0.49
|
$16.63T 3.37T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.63T 3.37T USD | 30.87 | $1.79 0.36 USD | |
| Apple Inc. AAPL.NE | $28.86 21.42 USD |
+0.1
|
$4.25T 3.15T USD | $47.53K 35.27K USD | $28.66 21.27 USD | $28.9 21.45 USD | $4.25T 3.15T USD | 29.75 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $199.2 — |
+0.21
|
$2.98T — | $42.09M — | $197.36 — | $199.68 — | $2.98T — | 31.02 | $6.42 — | |
| Apple Inc. APC.F | $171.4 187.36 USD |
-0.88
|
$2.57T 2.81T USD | $5.51K 6.02K USD | $170.42 186.29 USD | $173.1 189.22 USD | $2.57T 2.81T USD | 30.49 | $5.62 6.14 USD | |
| Apple Inc. APC.DE | $171.18 187.12 USD |
-2.19
|
$2.56T 2.79T USD | $42.36K 46.31K USD | $170.42 186.29 USD | $173.34 189.48 USD | $2.56T 2.79T USD | 30.45 | $5.62 6.14 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,095 — |
+0.27
|
$297.52B — | $574 — | $0 — | $0 — | $297.52B — | 11.35 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $58,100 43.86 USD |
-2.35
|
$382.81T 288.96B USD | $12.62M 9.52K USD | $57,900 43.71 USD | $60,200 45.44 USD | $382.81T 288.96B USD | 0 | $0 0 USD | |
| Xiaomi XIACF | $6.71 — |
-2.47
|
$178.64B — | $22.93K — | $6.69 — | $6.86 — | $178.64B — | 51.61 | $0.13 — | |
| Xiaomi Corporation XIACY | $33.41 — |
-2.74
|
$178.64B — | $130.42K — | $33.28 — | $33.6 — | $178.64B — | 53.03 | $0.63 — | |
| Sony Group Corporation SNEJF | $27.66 — |
+10.07
|
$171.38B — | $100 — | $26.5 — | $26.5 — | $171.38B — | 21.27 | $1.3 — | |
| XIAOMI-W 1810.HK | $51.15 6.54 USD |
-2.01
|
$1.33T 169.5B USD | $74.64M 9.54M USD | $50.8 6.5 USD | $52 6.65 USD | $1.33T 169.5B USD | 50.14 | $1.02 0.13 USD | |
| Xiaomi Corporation 3CP.F | $5.83 6.37 USD |
-3.16
|
$151.27B 165.36B USD | $75.99K 83.07K USD | $5.72 6.25 USD | $5.86 6.4 USD | $151.27B 165.36B USD | 52.99 | $0.11 0.12 USD | |
| Sony SONY | $26.4 — |
+1.89
|
$158.91B — | $3.01M — | $26.1 — | $26.4 — | $158.91B — | 20.30 | $1.3 — | |
| Sony Group Corporation 6758.T | $3,665 24.74 USD |
-2.89
|
$22.06T 148.91B USD | $8.79M 59.35K USD | $3,658 24.69 USD | $3,749 25.31 USD | $22.06T 148.91B USD | 19.49 | $187.95 1.27 USD | |
| Sony Group Corporation SON1.F | $22.58 24.68 USD |
-0.35
|
$135.91B 148.57B USD | $2.53K 2.76K USD | $22.58 24.68 USD | $22.87 25 USD | $135.91B 148.57B USD | 19.80 | $1.14 1.25 USD | |
| Panasonic PCRFF | $10.35 — |
+0.49
|
$24.9B — | $1.5K — | $10.35 — | $10.35 — | $24.9B — | 7.84 | $1.32 — | |
| Panasonic Holdings Corporation 6752.T | $1,473 9.94 USD |
-3.06
|
$3.44T 23.21B USD | $7.55M 50.96K USD | $1,470 9.92 USD | $1,504.5 10.16 USD | $3.44T 23.21B USD | 7.74 | $190.09 1.28 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,518 175.64 USD |
-1.84
|
$890.51B 10.77B USD | $182.46K 2.21K USD | $14,251 172.41 USD | $14,251 172.41 USD | $890.51B 10.77B USD | 72.99 | $198.9 2.41 USD | |
| Goertek Inc. 002241.SZ | $22.06 3.07 USD |
-1.65
|
$77.02B 10.71B USD | $33.76M 4.69M USD | $22 3.06 USD | $22.7 3.16 USD | $77.02B 10.71B USD | 27.57 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $113.72 15.81 USD |
+2.4
|
$60.45B 8.4B USD | $4.36M 606.24K USD | $109.78 15.26 USD | $114.5 15.92 USD | $60.45B 8.4B USD | 26.32 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $22.35 3.11 USD |
-1.46
|
$29.17B 4.06B USD | $4.12M 572.55K USD | $22.27 3.1 USD | $22.73 3.16 USD | $29.17B 4.06B USD | 12.55 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.42 11.32 USD |
-2.86
|
$27.96B 3.89B USD | $10.53M 1.46M USD | $81.29 11.3 USD | $85.32 11.86 USD | $27.96B 3.89B USD | 39.91 | $2.04 0.28 USD | |
| LG Display LPL | $3.45 — |
+0.58
|
$3.45B — | $177.54K — | $3.42 — | $3.48 — | $3.45B — | 0 | -$1.46 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.25 1.98 USD |
+0.92
|
$23.18B 3.22B USD | $42.37M 5.89M USD | $14.08 1.96 USD | $14.63 2.03 USD | $23.18B 3.22B USD | 11.87 | $1.2 0.17 USD | |
| Sharp Corporation SHCAY | $1.15 — |
+0.88
|
$3.07B — | $2.29K — | $1.16 — | $1.18 — | $3.07B — | 11.50 | $0.1 — | |
| TCL ELECTRONICS 1070.HK | $9.23 1.18 USD |
-2.64
|
$23.27B 2.98B USD | $3.91M 500.38K USD | $9.19 1.18 USD | $9.48 1.21 USD | $23.27B 2.98B USD | 13.18 | $0.7 0.09 USD | |
| Sharp Corporation 6753.T | $661 4.46 USD |
-2.38
|
$429.19B 2.9B USD | $1.92M 12.94K USD | $658.4 4.44 USD | $675 4.56 USD | $429.19B 2.9B USD | 11.89 | $55.59 0.38 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.92 1.1 USD |
-1.86
|
$19.47B 2.71B USD | $8.13M 1.13M USD | $7.88 1.1 USD | $8.06 1.12 USD | $19.47B 2.71B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $23.85 3.32 USD |
-2.77
|
$18.3B 2.55B USD | $10.6M 1.47M USD | $23.83 3.31 USD | $24.41 3.39 USD | $18.3B 2.55B USD | 72.27 | $0.33 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $654 20.78 USD |
-2.24
|
$60.65B 1.93B USD | $791.91K 25.16K USD | $650 20.65 USD | $665 21.13 USD | $60.65B 1.93B USD | 75.78 | $8.63 0.27 USD | |
| INTRETECH 002925.SZ | $15.53 2.16 USD |
-3.9
|
$12.07B 1.68B USD | $4.96M 689.13K USD | $15.5 2.16 USD | $16.2 2.25 USD | $12.07B 1.68B USD | 43.13 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.65 0.92 USD |
-2.06
|
$11.93B 1.66B USD | $29.4M 4.09M USD | $6.63 0.92 USD | $6.76 0.94 USD | $11.93B 1.66B USD | 110.83 | $0.06 0.008 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,072 7.24 USD |
+0.09
|
$244.47B 1.65B USD | $937.5K 6.33K USD | $1,065.5 7.19 USD | $1,086 7.33 USD | $244.47B 1.65B USD | 30.41 | $35.24 0.24 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.84 1.79 USD |
-2.36
|
$11.42B 1.59B USD | $9.26M 1.29M USD | $12.81 1.78 USD | $13.08 1.82 USD | $11.42B 1.59B USD | 25.67 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.72 2.19 USD |
-2.9
|
$8.84B 1.23B USD | $18.34M 2.55M USD | $15.72 2.19 USD | $16.06 2.23 USD | $8.84B 1.23B USD | 33.44 | $0.47 0.07 USD | |
| Sonos SONO | $10.17 — |
+0.89
|
$1.22B — | $1.34M — | $9.88 — | $10.32 — | $1.22B — | 0 | -$0.56 — | |
| Xgimi Technology Co.,Ltd. 688696.SS | $120.9 16.81 USD |
-0.62
|
$8.46B 1.18B USD | $76.03K 10.57K USD | $120.52 16.76 USD | $121.81 16.94 USD | $8.46B 1.18B USD | 48.94 | $2.47 0.34 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1 0.13 USD |
-0.99
|
$9.07B 1.16B USD | $296.2K 37.87K USD | $1 0.13 USD | $1.02 0.13 USD | $9.07B 1.16B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.71 0.65 USD |
-1.67
|
$8.26B 1.15B USD | $21.48M 2.99M USD | $4.67 0.65 USD | $4.77 0.66 USD | $8.26B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.73 1.07 USD |
-1.78
|
$7.85B 1.09B USD | $6.68M 928.69K USD | $7.72 1.07 USD | $7.95 1.11 USD | $7.85B 1.09B USD | 19.82 | $0.39 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.03 2.79 USD |
-2.91
|
$7.49B 1.04B USD | $6.73M 936.3K USD | $20.01 2.78 USD | $20.54 2.86 USD | $7.49B 1.04B USD | 35.76 | $0.56 0.08 USD | |
| HTC Corporation 2498.TW | $38.55 1.22 USD |
-1.91
|
$32.26B 1.03B USD | $1.88M 59.59K USD | $38.55 1.22 USD | $39.05 1.24 USD | $32.26B 1.03B USD | 21.53 | $1.79 0.06 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.03 1.12 USD |
-0.37
|
$6.85B 952.24M USD | $10.07M 1.4M USD | $8.02 1.12 USD | $8.14 1.13 USD | $6.85B 952.24M USD | 0 | -$1.12 -0.1 USD | |
| SKYWORTH GROUP 0751.HK | $3.25 0.42 USD |
-2.4
|
$7.21B 921.76M USD | $2.99M 382.31K USD | $3.25 0.42 USD | $3.31 0.42 USD | $7.21B 921.76M USD | 12.03 | $0.27 0.03 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
-0.88
|
$28.52B 906.15M USD | $949.89K 30.18K USD | $112.5 3.57 USD | $114 3.62 USD | $28.52B 906.15M USD | 13.73 | $8.19 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $13.47 1.87 USD |
-2.67
|
$6.19B 860.21M USD | $3.99M 554.9K USD | $13.47 1.87 USD | $13.83 1.92 USD | $6.19B 860.21M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.48 1.46 USD |
-1.6
|
$5.63B 782.49M USD | $7.6M 1.06M USD | $10.46 1.45 USD | $10.69 1.49 USD | $5.63B 782.49M USD | 23.28 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $6.73 0.94 USD |
-1.9
|
$5.37B 746.75M USD | $4.53M 629.34K USD | $6.72 0.93 USD | $6.81 0.95 USD | $5.37B 746.75M USD | 0 | -$0.05 -0.006 USD | |
| Coretronic Corporation 5371.TWO | $57.5 1.83 USD |
-0.69
|
$22.48B 714.35M USD | $3.68M 116.99K USD | $57.3 1.82 USD | $60 1.91 USD | $22.48B 714.35M USD | 32.30 | $1.78 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.12 0.85 USD |
-0.65
|
$4.54B 631.42M USD | $4.93M 685.62K USD | $6.07 0.84 USD | $6.22 0.86 USD | $4.54B 631.42M USD | 19.12 | $0.32 0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.79 4.56 USD |
-1.77
|
$4.47B 622.1M USD | $5.31M 738.81K USD | $31.62 4.4 USD | $33.22 4.62 USD | $4.47B 622.1M USD | 218.59 | $0.15 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.19 1.56 USD |
-2.7
|
$4.13B 574.28M USD | $3.74M 520.26K USD | $11.18 1.55 USD | $11.57 1.61 USD | $4.13B 574.28M USD | 50.86 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.26 1.7 USD |
-4.96
|
$4B 556.31M USD | $8.39M 1.17M USD | $12.17 1.69 USD | $12.85 1.79 USD | $4B 556.31M USD | 49.03 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.48 1.74 USD |
-1.89
|
$3.09B 430.01M USD | $5.24M 727.93K USD | $12.48 1.74 USD | $12.83 1.78 USD | $3.09B 430.01M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.11 3.49 USD |
-0.95
|
$2.92B 406.38M USD | $1.95M 270.85K USD | $25.05 3.48 USD | $26.05 3.62 USD | $2.92B 406.38M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.4 0.89 USD |
-2.44
|
$2.8B 389.51M USD | $4.56M 634.14K USD | $6.3 0.88 USD | $6.66 0.93 USD | $2.8B 389.51M USD | 0 | -$0.14 -0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $34.18 1.07 USD |
-3.12
|
$11.83B 371.67M USD | $4.39M 137.86K USD | $33.48 1.05 USD | $34.98 1.1 USD | $11.83B 371.67M USD | 0 | -$47.09 -1.4 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.06 2.37 USD |
-4.59
|
$2.52B 350.22M USD | $2.19M 304.14K USD | $17.04 2.37 USD | $17.87 2.48 USD | $2.52B 350.22M USD | 189.55 | $0.09 0.01 USD | |
| Basler Aktiengesellschaft BSL.DE | $10 10.93 USD |
+8.58
|
$314.48M 343.77M USD | $19.53K 21.35K USD | $9.34 10.21 USD | $10 10.93 USD | $314.48M 343.77M USD | 0 | -$0.16 -0.1 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.87 0.82 USD |
-3.14
|
$2.42B 335.86M USD | $6.4M 889.49K USD | $5.87 0.82 USD | $6.06 0.84 USD | $2.42B 335.86M USD | 36.68 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.04 0.56 USD |
-3.35
|
$2.22B 308.46M USD | $10.06M 1.4M USD | $4.03 0.56 USD | $4.18 0.58 USD | $2.22B 308.46M USD | 404.00 | $0.01 0.001 USD | |
| Bang & Olufsen A/S BO.CO | $13.24 1.94 USD |
-1.49
|
$1.93B 282.49M USD | $45.65K 6.69K USD | $13.16 1.93 USD | $13.74 2.01 USD | $1.93B 282.49M USD | 0 | -$0.4 -0.05 USD | |
| Vuzix VUZI | $3.07 — |
-2.85
|
$234.06M — | $680.49K — | $3.03 — | $3.16 — | $234.06M — | 0 | -$1.03 — | |
| Eastech Holding Limited 5225.TW | $84.2 2.68 USD |
-1.86
|
$6.56B 208.59M USD | $184.97K 5.88K USD | $84.2 2.68 USD | $85.7 2.72 USD | $6.56B 208.59M USD | 6.86 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.4 17.93 USD |
-0.3
|
$176.63M 193.08M USD | $1.96K 2.14K USD | $16.25 17.76 USD | $16.55 18.09 USD | $176.63M 193.08M USD | 9.87 | $1.66 1.81 USD | |
| SPROCOMM INTEL 1401.HK | $1.35 0.17 USD |
+1.5
|
$1.35B 172.61M USD | $80K 10.23K USD | $1.35 0.17 USD | $1.35 0.17 USD | $1.35B 172.61M USD | 67.50 | $0.02 0.002 USD | |
| AMPACS Corporation 6743.TW | $30.95 0.98 USD |
-0.16
|
$4.57B 145.06M USD | $140.2K 4.45K USD | $30.85 0.98 USD | $32.3 1.03 USD | $4.57B 145.06M USD | 15.02 | $2.06 0.07 USD | |
| DynaColor, Inc. 5489.TWO | $43 1.37 USD |
-2.94
|
$4.24B 134.62M USD | $257.85K 8.19K USD | $42.8 1.36 USD | $44.15 1.4 USD | $4.24B 134.62M USD | 17.33 | $2.48 0.08 USD | |
| GoPro GPRO | $0.8499 — |
-1.78
|
$133.13M — | $2.16M — | $0.8299 — | $0.9 — | $133.13M — | 0 | -$0.88 — | |
| Action Electronics Co., Ltd. 3024.TW | $13.6 0.43 USD |
-2.16
|
$3.77B 119.77M USD | $525.09K 16.68K USD | $13.55 0.43 USD | $13.85 0.44 USD | $3.77B 119.77M USD | 20.60 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.6 1.45 USD |
-1.62
|
$3.65B 115.91M USD | $203.57K 6.47K USD | $45.6 1.45 USD | $45.95 1.46 USD | $3.65B 115.91M USD | 8.66 | $5.26 0.17 USD | |
| IDT INT'L 0167.HK | $2 0.26 USD |
-8.68
|
$866.66M 110.81M USD | $18K 2.3K USD | $2 0.26 USD | $2 0.26 USD | $866.66M 110.81M USD | 0.75 | $2.65 0.34 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.9 1.36 USD |
0
|
$3.35B 106.47M USD | $272.23K 8.65K USD | $42.9 1.36 USD | $44 1.4 USD | $3.35B 106.47M USD | 16.12 | $2.66 0.08 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.95 0.7 USD |
-2.23
|
$3.22B 102.18M USD | $189.58K 6.02K USD | $21.9 0.7 USD | $22.5 0.71 USD | $3.22B 102.18M USD | 28.50 | $0.77 0.02 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.1 0.64 USD |
-0.74
|
$3.19B 101.28M USD | $199.13K 6.33K USD | $20.05 0.64 USD | $20.4 0.65 USD | $3.19B 101.28M USD | 12.56 | $1.6 0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.75 0.66 USD |
-2.12
|
$3.12B 99M USD | $129.15K 4.1K USD | $20.7 0.66 USD | $21.2 0.67 USD | $3.12B 99M USD | 17.58 | $1.18 0.04 USD | |
| Universal Electronics UEIC | $7.25 — |
+0.83
|
$95.48M — | $25.9K — | $6.9 — | $7.25 — | $95.48M — | 0 | -$1.66 — | |
| Global View Co., Ltd. 3040.TW | $43.85 1.39 USD |
-0.68
|
$2.76B 87.78M USD | $77.5K 2.46K USD | $43.8 1.39 USD | $44.2 1.4 USD | $2.76B 87.78M USD | 41.36 | $1.06 0.03 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.6 0.34 USD |
-2.44
|
$410.04M 87.19M USD | $393.3K 83.63K USD | $1.6 0.34 USD | $1.63 0.35 USD | $410.04M 87.19M USD | 8.42 | $0.19 0.04 USD | |
| Cellularline S.p.A. CELL.MI | $3.16 3.45 USD |
-2.17
|
$66.68M 72.89M USD | $42.99K 46.99K USD | $3.13 3.42 USD | $3.23 3.53 USD | $66.68M 72.89M USD | 12.15 | $0.26 0.28 USD | |
| U-Tech Media Corporation 3050.TW | $13.3 0.42 USD |
-2.56
|
$2.06B 65.5M USD | $479.26K 15.23K USD | $13.25 0.42 USD | $13.65 0.43 USD | $2.06B 65.5M USD | 60.45 | $0.22 0.006 USD | |
| HOME CONTROL 1747.HK | $0.9899 0.13 USD |
+4.17
|
$501.58M 64.13M USD | $6K 767.18 USD | $1 0.13 USD | $1 0.13 USD | $501.58M 64.13M USD | 24.75 | $0.04 0.005 USD | |
| Kjell Group AB (publ) KJELL.ST | $11 1.07 USD |
+8.37
|
$651.07M 63.55M USD | $47.97K 4.68K USD | $10.1 0.99 USD | $11.05 1.08 USD | $651.07M 63.55M USD | 0 | -$0.47 -0.04 USD | |
| Leader Electronics Inc. 3058.TW | $9.35 0.3 USD |
-2.5
|
$1.87B 59.53M USD | $510.63K 16.23K USD | $9.34 0.3 USD | $9.59 0.3 USD | $1.87B 59.53M USD | 0 | -$1.71 -0.05 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| Koss KOSS | $4.87 — |
-12.09
|
$45.66M — | $180.87K — | $4.86 — | $5.4 — | $45.66M — | 0 | -$0.08 — | |
| D-BOX DBOXF | $0.19 — |
0
|
$42.76M — | $16.5K — | $0.17 — | $0.19 — | $42.76M — | 19.00 | $0.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.19 USD |
-7.41
|
$55.47M 41.16M USD | $721.35K 535.29K USD | $0.23 0.17 USD | $0.27 0.2 USD | $55.47M 41.16M USD | 12.50 | $0.02 0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.31 0.14 USD |
+1.41
|
$1.29B 40.61M USD | $8.99M 282.21K USD | $4.2 0.13 USD | $4.43 0.14 USD | $1.29B 40.61M USD | 53.87 | $0.08 0.002 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
0
|
$299.03M 38.23M USD | $138K 17.65K USD | $1.05 0.13 USD | $1.06 0.14 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
+1.49
|
$289M 36.95M USD | $9K 1.15K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Zepp Health ZEPP | $2.39 — |
-2.45
|
$34.34M — | $8.63K — | $2.39 — | $2.45 — | $34.34M — | 0 | -$4.96 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+1.05
|
$238.82M 30.54M USD | $216K 27.62K USD | $0.1 0.01 USD | $0.11 0.01 USD | $238.82M 30.54M USD | 0 | -$0.02 -0.002 USD | |
| BigBen Interactive BIG.PA | $1.09 1.19 USD |
-4.05
|
$20.76M 22.69M USD | $122.65K 134.07K USD | $1.05 1.15 USD | $1.17 1.28 USD | $20.76M 22.69M USD | 0 | -$0.02 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.22 0.05 USD |
-4.44
|
$91.05M 19.36M USD | $549.4K 116.82K USD | $0.22 0.05 USD | $0.23 0.05 USD | $91.05M 19.36M USD | 0 | -$0.1 -0.02 USD | |
| Hapbee HAPBF | $0.1 — |
0
|
$19.12M — | $116.35K — | $0.08 — | $0.1 — | $19.12M — | 0 | -$0.02 — | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
+4.55
|
$22.04M 16.35M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.04M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| Image Systems AB IS.ST | $1.87 0.18 USD |
-1.32
|
$166.37M 16.24M USD | $60.78K 5.93K USD | $1.83 0.18 USD | $1.89 0.18 USD | $166.37M 16.24M USD | 26.64 | $0.07 0.006 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-3.54
|
$12.66M 13.83M USD | $689.4K 753.61K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $12.66M 13.83M USD | 21.80 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}