行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
消费电子产品 (279)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57.79 11.71 USD |
+0.66
|
$17.44T 3.54T USD | $20.18K 4.09K USD | $57.29 11.61 USD | $57.87 11.73 USD | $17.44T 3.54T USD | 33.02 | $1.75 0.35 USD | |
| Apple Inc. AAPL.NE | $30.94 22.96 USD |
+0.75
|
$4.55T 3.38T USD | $16.4K 12.17K USD | $30.65 22.74 USD | $30.95 22.97 USD | $4.55T 3.38T USD | 31.89 | $0.97 0.72 USD | |
| Apple AAPL | $214.34 — |
+0.89
|
$3.2T — | $13.87M — | $211.81 — | $214.4 — | $3.2T — | 33.38 | $6.42 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.DE | $181.72 198.64 USD |
+0.99
|
$2.71T 2.97T USD | $45.2K 49.41K USD | $178 194.58 USD | $181.76 198.69 USD | $2.71T 2.97T USD | 33.46 | $5.43 5.94 USD | |
| Apple Inc. APC.F | $181.62 198.54 USD |
+0.89
|
$2.71T 2.97T USD | $5.99K 6.55K USD | $178.06 194.64 USD | $181.64 198.56 USD | $2.71T 2.97T USD | 33.38 | $5.44 5.95 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $63,800 48.16 USD |
+4.93
|
$421.08T 317.85B USD | $32.04M 24.19K USD | $61,100 46.12 USD | $63,800 48.16 USD | $421.08T 317.85B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,164 — |
+4.86
|
$316.27B — | $15.47K — | $1,152 — | $1,170 — | $316.27B — | 12.06 | $96.44 — | |
| XIAOMI-W 1810.HK | $58.1 7.43 USD |
-3.41
|
$1.51T 192.53B USD | $234.22M 29.95M USD | $57.05 7.29 USD | $60.05 7.68 USD | $1.51T 192.53B USD | 56.96 | $1.02 0.13 USD | |
| Xiaomi Corporation XIACY | $36.95 — |
-3.47
|
$191.92B — | $31.11K — | $36.9 — | $37.24 — | $191.92B — | 56.84 | $0.65 — | |
| Xiaomi XIACF | $7.41 — |
-3.39
|
$191.89B — | $112.48K — | $7 — | $7.6 — | $191.89B — | 57.00 | $0.13 — | |
| Xiaomi Corporation 3CP.F | $6.3 6.84 USD |
-2.51
|
$163.02B 178.2B USD | $114.38K 117.98K USD | $6.24 6.82 USD | $6.37 6.97 USD | $163.02B 178.2B USD | 56.91 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $26.92 — |
+6.4
|
$161.88B — | $400 — | $25.7 — | $25.7 — | $161.88B — | 20.54 | $1.31 — | |
| Sony SONY | $25.49 — |
-0.88
|
$153.25B — | $745.09K — | $25.36 — | $25.52 — | $153.25B — | 19.45 | $1.31 — | |
| Sony Group Corporation 6758.T | $3,657 24.69 USD |
-0.52
|
$21.99T 148.44B USD | $11.27M 76.05K USD | $3,613 24.39 USD | $3,676 24.81 USD | $21.99T 148.44B USD | 19.46 | $187.84 1.27 USD | |
| Sony Group Corporation SON1.F | $21.68 23.7 USD |
-1.09
|
$130.37B 142.51B USD | $1.07K 1.17K USD | $21.43 23.43 USD | $21.72 23.74 USD | $130.37B 142.51B USD | 19.53 | $1.11 1.21 USD | |
| Panasonic PCRFF | $10.83 — |
0
|
$25.28B — | $10 — | $10.4 — | $10.4 — | $25.28B — | 9.93 | $1.09 — | |
| Panasonic Holdings Corporation 6752.T | $1,518.5 10.25 USD |
-0.82
|
$3.55T 23.93B USD | $8.09M 54.64K USD | $1,511.5 10.2 USD | $1,539.5 10.39 USD | $3.55T 23.93B USD | 9.68 | $156.77 1.06 USD | |
| Goertek Inc. 002241.SZ | $23.7 3.3 USD |
+4.59
|
$82.75B 11.51B USD | $149.46M 20.78M USD | $22.76 3.16 USD | $23.91 3.32 USD | $82.75B 11.51B USD | 29.62 | $0.8 0.11 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,074 182.37 USD |
-0.59
|
$908.06B 10.99B USD | $366.89K 4.44K USD | $15,038 181.93 USD | $15,291 185 USD | $908.06B 10.99B USD | 74.19 | $203.18 2.46 USD | |
| Anker Innovations Limited 300866.SZ | $117.6 16.35 USD |
+0.36
|
$62.51B 8.69B USD | $2.26M 314.08K USD | $116 16.13 USD | $118.95 16.54 USD | $62.51B 8.69B USD | 27.28 | $4.31 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.74 3.3 USD |
-0.63
|
$30.98B 4.31B USD | $5.97M 829.48K USD | $23.62 3.28 USD | $24 3.34 USD | $30.98B 4.31B USD | 13.33 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $83.51 11.61 USD |
-0.36
|
$28.67B 3.99B USD | $5.62M 781.37K USD | $83.24 11.57 USD | $85.3 11.86 USD | $28.67B 3.99B USD | 40.93 | $2.04 0.28 USD | |
| LG Display LPL | $3.64 — |
+3.27
|
$3.64B — | $68.95K — | $3.57 — | $3.64 — | $3.64B — | 0 | -$1.45 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.29 1.99 USD |
+0.21
|
$23.25B 3.23B USD | $22M 3.06M USD | $14.13 1.96 USD | $14.33 1.99 USD | $23.25B 3.23B USD | 11.90 | $1.2 0.17 USD | |
| TCL ELECTRONICS 1070.HK | $10.02 1.28 USD |
+2.87
|
$25.26B 3.23B USD | $7.86M 1M USD | $9.65 1.23 USD | $10.06 1.29 USD | $25.26B 3.23B USD | 14.31 | $0.7 0.09 USD | |
| Sharp Corporation SHCAY | $1.14 — |
0
|
$3.1B — | $100 — | $1.16 — | $1.16 — | $3.1B — | 11.40 | $0.1 — | |
| Sharp Corporation 6753.T | $689.6 4.65 USD |
+0.6
|
$447.76B 3.02B USD | $1.75M 11.79K USD | $681.2 4.6 USD | $689.9 4.66 USD | $447.76B 3.02B USD | 12.40 | $55.59 0.38 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.62 1.2 USD |
+1.77
|
$21.19B 2.95B USD | $18.73M 2.6M USD | $8.44 1.17 USD | $8.66 1.2 USD | $21.19B 2.95B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.42 3.53 USD |
+3.97
|
$19.51B 2.71B USD | $22.2M 3.09M USD | $24.56 3.41 USD | $25.58 3.56 USD | $19.51B 2.71B USD | 77.03 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $17.34 2.41 USD |
+0.12
|
$13.48B 1.87B USD | $8.69M 1.21M USD | $17.07 2.37 USD | $17.47 2.43 USD | $13.48B 1.87B USD | 48.16 | $0.36 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $617 19.61 USD |
-1.28
|
$57.22B 1.82B USD | $1.19M 37.72K USD | $615 19.54 USD | $637 20.24 USD | $57.22B 1.82B USD | 71.49 | $8.63 0.27 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.88 0.96 USD |
+2.23
|
$12.35B 1.72B USD | $70.64M 9.82M USD | $6.71 0.93 USD | $6.93 0.96 USD | $12.35B 1.72B USD | 114.66 | $0.06 0.008 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,101.5 7.44 USD |
+0.14
|
$251.19B 1.7B USD | $1.04M 6.99K USD | $1,094 7.38 USD | $1,105.5 7.46 USD | $251.19B 1.7B USD | 31.29 | $35.2 0.24 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.51 1.88 USD |
+4.08
|
$12.01B 1.67B USD | $40.6M 5.65M USD | $12.93 1.8 USD | $13.7 1.9 USD | $12.01B 1.67B USD | 27.01 | $0.5 0.07 USD | |
| Sonos SONO | $11.22 — |
0
|
$1.35B — | $303.18K — | $11.16 — | $11.38 — | $1.35B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 000016.SZ | $5.2 0.72 USD |
+2.16
|
$9.1B 1.27B USD | $93.25M 12.97M USD | $5.07 0.7 USD | $5.32 0.74 USD | $9.1B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.07 0.14 USD |
+0.94
|
$9.85B 1.26B USD | $1.33M 169.52K USD | $1.05 0.13 USD | $1.08 0.14 USD | $9.85B 1.26B USD | 0 | -$1.22 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16.08 2.24 USD |
+2.16
|
$9.04B 1.26B USD | $32.51M 4.52M USD | $15.71 2.18 USD | $16.15 2.25 USD | $9.04B 1.26B USD | 34.21 | $0.47 0.07 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.1 1.13 USD |
+0.5
|
$8.23B 1.14B USD | $10.66M 1.48M USD | $7.98 1.11 USD | $8.1 1.13 USD | $8.23B 1.14B USD | 20.76 | $0.39 0.05 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $115.1 16 USD |
+0.79
|
$8.06B 1.12B USD | $318.88K 44.34K USD | $113.62 15.8 USD | $116.58 16.21 USD | $8.06B 1.12B USD | 46.59 | $2.47 0.34 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.09 1.26 USD |
0
|
$7.75B 1.08B USD | $37.46M 5.21M USD | $9.02 1.25 USD | $9.21 1.28 USD | $7.75B 1.08B USD | 0 | -$1.12 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.38 2.83 USD |
+0.94
|
$7.62B 1.06B USD | $6.05M 840.53K USD | $20.05 2.79 USD | $20.44 2.84 USD | $7.62B 1.06B USD | 36.39 | $0.56 0.08 USD | |
| HTC Corporation 2498.TW | $39.1 1.24 USD |
+1.82
|
$32.72B 1.04B USD | $3.43M 109.05K USD | $38.65 1.23 USD | $39.65 1.26 USD | $32.72B 1.04B USD | 21.84 | $1.79 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $115 3.65 USD |
+0.88
|
$29.15B 926.29M USD | $4.01M 127.43K USD | $113 3.59 USD | $115 3.65 USD | $29.15B 926.29M USD | 14.02 | $8.2 0.26 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.29 1.71 USD |
+6.96
|
$6.6B 917.63M USD | $44.4M 6.17M USD | $11.5 1.6 USD | $12.35 1.72 USD | $6.6B 917.63M USD | 27.31 | $0.45 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.32 1.99 USD |
+0.92
|
$6.58B 914.49M USD | $4.86M 675.44K USD | $14.19 1.97 USD | $14.36 2 USD | $6.58B 914.49M USD | 0 | -$0.09 -0.01 USD | |
| AUCMA 600336.SS | $7.06 0.98 USD |
+1.88
|
$5.63B 783.37M USD | $37.02M 5.15M USD | $6.89 0.96 USD | $7.21 1 USD | $5.63B 783.37M USD | 0 | -$0.05 -0.006 USD | |
| SKYWORTH GROUP 0751.HK | $3.1 0.4 USD |
-0.32
|
$5.82B 743.95M USD | $3.94M 503.97K USD | $3.09 0.4 USD | $3.22 0.41 USD | $5.82B 743.95M USD | 11.48 | $0.27 0.03 USD | |
| Coretronic Corporation 5371.TWO | $56.2 1.79 USD |
+0.9
|
$21.97B 698.2M USD | $971.87K 30.88K USD | $55.8 1.77 USD | $56.6 1.8 USD | $21.97B 698.2M USD | 31.57 | $1.78 0.06 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.3 4.63 USD |
+0.48
|
$4.56B 634.26M USD | $3.4M 472.54K USD | $32.85 4.57 USD | $33.96 4.72 USD | $4.56B 634.26M USD | 221.99 | $0.15 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.03 0.84 USD |
0
|
$4.47B 622.14M USD | $8.83M 1.23M USD | $5.96 0.83 USD | $6.07 0.84 USD | $4.47B 622.14M USD | 18.84 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.6 1.61 USD |
+1.58
|
$4.28B 595.32M USD | $3.76M 522.65K USD | $11.43 1.59 USD | $11.63 1.62 USD | $4.28B 595.32M USD | 52.72 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.48 1.74 USD |
+1.79
|
$4.07B 566.29M USD | $7.11M 988.72K USD | $12.23 1.7 USD | $12.58 1.75 USD | $4.07B 566.29M USD | 49.92 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.01 1.81 USD |
-0.31
|
$3.22B 448.27M USD | $4.93M 685.64K USD | $12.93 1.8 USD | $13.12 1.82 USD | $3.22B 448.27M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.78 0.8 USD |
-3.67
|
$3.17B 441.31M USD | $105.82M 14.71M USD | $5.73 0.8 USD | $6.16 0.86 USD | $3.17B 441.31M USD | 578.00 | $0.01 0.001 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.71 3.71 USD |
+2.69
|
$3.11B 432.28M USD | $3.16M 439.81K USD | $25.86 3.6 USD | $26.94 3.75 USD | $3.11B 432.28M USD | 0 | -$0.92 -0.1 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.48 13.64 USD |
-8.37
|
$383.72M 419.46M USD | $12.42K 13.57K USD | $12.42 13.58 USD | $13.72 15 USD | $383.72M 419.46M USD | 0 | -$0.16 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.51 0.91 USD |
-0.91
|
$2.93B 407.06M USD | $7.03M 977.89K USD | $6.45 0.9 USD | $6.61 0.92 USD | $2.93B 407.06M USD | 0 | -$0.14 -0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.4 1.14 USD |
+1.51
|
$12.21B 383.47M USD | $3.56M 111.65K USD | $35.96 1.13 USD | $36.68 1.15 USD | $12.21B 383.47M USD | 0 | -$47.09 -1.4 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.24 2.54 USD |
+1.11
|
$2.69B 374.44M USD | $2.7M 375.33K USD | $17.91 2.49 USD | $18.3 2.54 USD | $2.69B 374.44M USD | 182.40 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.43 0.89 USD |
+1.74
|
$2.65B 367.9M USD | $9.81M 1.36M USD | $6.28 0.87 USD | $6.45 0.9 USD | $2.65B 367.9M USD | 40.18 | $0.16 0.02 USD | |
| Bang & Olufsen A/S BO.CO | $13.06 1.91 USD |
-1.21
|
$1.9B 278.65M USD | $196.03K 28.74K USD | $12.46 1.83 USD | $13.8 2.02 USD | $1.9B 278.65M USD | 0 | -$0.4 -0.05 USD | |
| Vuzix VUZI | $2.8 — |
-0.53
|
$213.1M — | $350.6K — | $2.79 — | $2.92 — | $213.1M — | 0 | -$1.03 — | |
| Eastech Holding Limited 5225.TW | $85.4 2.71 USD |
+3.77
|
$6.66B 211.56M USD | $594.43K 18.89K USD | $82.9 2.63 USD | $86.5 2.75 USD | $6.66B 211.56M USD | 6.96 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.6 18.15 USD |
+2.15
|
$184.27M 201.44M USD | $2.33K 2.54K USD | $16.3 17.82 USD | $16.6 18.15 USD | $184.27M 201.44M USD | 10.00 | $1.66 1.81 USD | |
| HOME CONTROL 1747.HK | $2.75 0.35 USD |
-3.17
|
$1.39B 178.15M USD | $4.79M 612.46K USD | $2.5 0.32 USD | $3.08 0.39 USD | $1.39B 178.15M USD | 68.75 | $0.04 0.005 USD | |
| DynaColor, Inc. 5489.TWO | $49.25 1.56 USD |
-0.91
|
$4.85B 154.19M USD | $1.93M 61.36K USD | $49.15 1.56 USD | $53 1.68 USD | $4.85B 154.19M USD | 19.85 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $31.35 1 USD |
+3.81
|
$4.62B 146.93M USD | $321.07K 10.2K USD | $31.3 0.99 USD | $32.3 1.03 USD | $4.62B 146.93M USD | 15.21 | $2.06 0.07 USD | |
| Global View Co., Ltd. 3040.TW | $69.9 2.22 USD |
-0.14
|
$4.4B 139.93M USD | $1.83M 58.12K USD | $67.9 2.16 USD | $69.9 2.22 USD | $4.4B 139.93M USD | 65.94 | $1.06 0.03 USD | |
| SPROCOMM INTEL 1401.HK | $1.04 0.13 USD |
+0.97
|
$1.04B 132.98M USD | $2.98M 381.54K USD | $1 0.13 USD | $1.04 0.13 USD | $1.04B 132.98M USD | 52.00 | $0.02 0.002 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.75 0.44 USD |
+1.48
|
$3.81B 121.09M USD | $474.76K 15.09K USD | $13.6 0.43 USD | $13.8 0.44 USD | $3.81B 121.09M USD | 20.83 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.75 1.49 USD |
+0.97
|
$3.74B 118.84M USD | $192.52K 6.12K USD | $46.3 1.47 USD | $46.9 1.49 USD | $3.74B 118.84M USD | 8.88 | $5.26 0.17 USD | |
| GoPro GPRO | $0.7399 — |
+1.98
|
$116.59M — | $2.73M — | $0.7199 — | $0.75 — | $116.59M — | 0 | -$0.88 — | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $24 0.76 USD |
-0.41
|
$3.6B 114.5M USD | $2.15M 68.24K USD | $23.75 0.75 USD | $24.3 0.77 USD | $3.6B 114.5M USD | 20.33 | $1.18 0.04 USD | |
| TOWNRAY HLDGS 1692.HK | $2.3 0.29 USD |
0
|
$825.7M 105.58M USD | $12K 1.53K USD | $2.3 0.29 USD | $2.3 0.29 USD | $825.7M 105.58M USD | 7.66 | $0.3 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42 1.33 USD |
+0.72
|
$3.28B 104.23M USD | $59.52K 1.89K USD | $41.7 1.33 USD | $42.35 1.35 USD | $3.28B 104.23M USD | 15.78 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.6 0.65 USD |
+1.73
|
$3.27B 103.8M USD | $174.09K 5.53K USD | $20.05 0.64 USD | $20.7 0.66 USD | $3.27B 103.8M USD | 12.87 | $1.6 0.05 USD | |
| IDT INT'L 0167.HK | $1.81 0.23 USD |
+1.69
|
$784.33M 100.29M USD | $18K 2.3K USD | $1.77 0.23 USD | $1.81 0.23 USD | $784.33M 100.29M USD | 0.68 | $2.65 0.34 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.5 0.65 USD |
+0.24
|
$3B 95.43M USD | $61.35K 1.95K USD | $20.5 0.65 USD | $20.95 0.67 USD | $3B 95.43M USD | 26.62 | $0.77 0.02 USD | |
| Universal Electronics UEIC | $6.85 — |
+1.18
|
$90.21M — | $8.86K — | $6.67 — | $6.85 — | $90.21M — | 0 | -$1.66 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.55 0.33 USD |
+1.31
|
$397.22M 84.46M USD | $498.6K 106.02K USD | $1.53 0.33 USD | $1.58 0.34 USD | $397.22M 84.46M USD | 8.15 | $0.19 0.04 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.1 1.18 USD |
-2.81
|
$716.17M 69.91M USD | $51.3K 5.01K USD | $12.1 1.18 USD | $12.85 1.25 USD | $716.17M 69.91M USD | 0 | -$0.47 -0.04 USD | |
| U-Tech Media Corporation 3050.TW | $13.6 0.43 USD |
+2.64
|
$2.11B 66.98M USD | $568.6K 18.07K USD | $13.15 0.42 USD | $13.6 0.43 USD | $2.11B 66.98M USD | 61.81 | $0.22 0.006 USD | |
| Cellularline S.p.A. CELL.MI | $2.83 3.09 USD |
+1.43
|
$59.89M 65.46M USD | $5.24K 5.72K USD | $2.8 3.06 USD | $2.83 3.09 USD | $59.89M 65.46M USD | 10.88 | $0.26 0.28 USD | |
| COMPUTIME 0320.HK | $0.5999 0.08 USD |
+1.69
|
$505.52M 64.64M USD | $4.28M 547.76K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $505.52M 64.64M USD | 5.45 | $0.11 0.01 USD | |
| Leader Electronics Inc. 3058.TW | $9.79 0.31 USD |
+2.09
|
$1.96B 62.33M USD | $242.96K 7.72K USD | $9.59 0.3 USD | $9.79 0.31 USD | $1.96B 62.33M USD | 0 | -$1.71 -0.05 USD | |
| Koss KOSS | $5.29 — |
+0.76
|
$49.6M — | $11.03K — | $5.15 — | $5.3 — | $49.6M — | 0 | -$0.08 — | |
| D-BOX DBOXF | $0.22 — |
-4.35
|
$48.83M — | $34.9K — | $0.2099 — | $0.22 — | $48.83M — | 22.00 | $0.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.22 USD |
+0.86
|
$64.92M 48.17M USD | $18.42K 13.67K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $64.92M 48.17M USD | 14.62 | $0.02 0.01 USD | |
| Zepp Health ZEPP | $2.9 — |
+5.18
|
$41.71M — | $2.63K — | $2.86 — | $2.96 — | $41.71M — | 0 | -$4.96 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.4 0.14 USD |
+1.38
|
$1.32B 41.45M USD | $12.64M 397.01K USD | $4.34 0.14 USD | $4.47 0.14 USD | $1.32B 41.45M USD | 55.00 | $0.08 0.002 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
+2.7
|
$323.64M 41.38M USD | $362K 46.29K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.09 -0.01 USD | |
| SUGA INT'L 0912.HK | $1.09 0.14 USD |
-0.91
|
$310.42M 39.69M USD | $58K 7.42K USD | $1.06 0.14 USD | $1.1 0.14 USD | $310.42M 39.69M USD | 9.08 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.7399 0.09 USD |
-5.13
|
$299.31M 38.27M USD | $112.93K 14.44K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $299.31M 38.27M USD | 0 | -$0.62 -0.07 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
0
|
$253.75M 32.44M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $253.75M 32.44M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.28 0.04 USD |
-9.84
|
$233.75M 29.89M USD | $71K 9.08K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $233.75M 29.89M USD | 0 | -$0.03 -0.003 USD | |
| BigBen Interactive BIG.PA | $1.38 1.51 USD |
+2.67
|
$25.56M 27.94M USD | $232.03K 253.64K USD | $1.3 1.43 USD | $1.44 1.57 USD | $25.56M 27.94M USD | 0 | -$0.02 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.22 0.05 USD |
+2.38
|
$91.16M 19.38M USD | $3.35M 712.67K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $91.16M 19.38M USD | 0 | -$0.1 -0.02 USD | |
| Image Systems AB IS.ST | $1.96 0.19 USD |
+0.51
|
$174.85M 17.07M USD | $39.95K 3.9K USD | $1.9 0.19 USD | $1.97 0.19 USD | $174.85M 17.07M USD | 28.00 | $0.07 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}