行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
消费电子产品 (282)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.19 11.79 USD |
-2.86
|
$17.57T 3.56T USD | $195.5K 39.62K USD | $56.95 11.54 USD | $58.53 11.86 USD | $17.57T 3.56T USD | 32.87 | $1.77 0.36 USD | |
| Apple Inc. AAPL.NE | $29.78 22.1 USD |
-3.72
|
$4.38T 3.25T USD | $60.53K 44.92K USD | $29.38 21.8 USD | $30.05 22.3 USD | $4.38T 3.25T USD | 30.70 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $206.64 — |
-2.99
|
$3.23T — | $173.54K — | $198.6 — | $207.9 — | $3.23T — | 34.67 | $5.96 — | |
| Apple AAPL | $205.35 — |
-3.74
|
$3.08T — | $40.4M — | $202.16 — | $206.99 — | $3.08T — | 32.58 | $6.29 — | |
| Apple Inc. APC.DE | $181.52 198.43 USD |
-2.16
|
$2.75T 3.01T USD | $146.29K 159.92K USD | $178 194.58 USD | $183.74 200.85 USD | $2.75T 3.01T USD | 32.82 | $5.53 6.05 USD | |
| Apple Inc. APC.F | $179.24 195.93 USD |
-4.66
|
$2.69T 2.94T USD | $6.6K 7.21K USD | $178.16 194.75 USD | $183.8 200.92 USD | $2.69T 2.94T USD | 32.41 | $5.53 6.05 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,300 40.99 USD |
-2.16
|
$358.84T 270.86B USD | $24.39M 18.41K USD | $54,200 40.91 USD | $55,500 41.89 USD | $358.84T 270.86B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $962 — |
-1.13
|
$262.06B — | $11.62K — | $959 — | $968.5 — | $262.06B — | 10.00 | $96.44 — | |
| Xiaomi Corporation XIACY | $34.44 — |
+7.62
|
$179.64B — | $25.36K — | $34.24 — | $34.48 — | $179.64B — | 53.81 | $0.64 — | |
| Xiaomi XIACF | $6.85 — |
+7.03
|
$177.96B — | $6.92K — | $6.8 — | $6.88 — | $177.96B — | 52.69 | $0.13 — | |
| XIAOMI-W 1810.HK | $53.1 6.79 USD |
+6.31
|
$1.38T 175.96B USD | $140.46M 17.96M USD | $50 6.39 USD | $53.1 6.79 USD | $1.38T 175.96B USD | 53.63 | $0.99 0.13 USD | |
| Xiaomi Corporation 3CP.F | $6.09 6.66 USD |
+7.81
|
$158.91B 173.71B USD | $405.98K 442.8K USD | $5.96 6.52 USD | $6.11 6.68 USD | $158.91B 173.71B USD | 55.35 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $25.85 — |
0
|
$155.57B — | $1.4K — | $25.7 — | $25.7 — | $155.57B — | 19.73 | $1.31 — | |
| Sony SONY | $25.22 — |
-0.26
|
$153.72B — | $2.73M — | $24.96 — | $25.31 — | $153.72B — | 19.24 | $1.31 — | |
| Sony Group Corporation 6758.T | $3,732 25.19 USD |
+1.88
|
$22.46T 151.61B USD | $14.8M 99.89K USD | $3,631 24.51 USD | $3,756 25.35 USD | $22.46T 151.61B USD | 20.05 | $186.08 1.26 USD | |
| Sony Group Corporation SON1.F | $22.4 24.49 USD |
-2.06
|
$134.8B 147.36B USD | $3.41K 3.72K USD | $22.4 24.49 USD | $22.96 25.1 USD | $134.8B 147.36B USD | 19.47 | $1.15 1.26 USD | |
| Panasonic PCRFF | $12.29 — |
+10.32
|
$28.69B — | $340 — | $11.14 — | $11.5 — | $28.69B — | 12.28 | $1 — | |
| Panasonic Holdings Corporation 6752.T | $1,687 11.39 USD |
+1.08
|
$3.94T 26.59B USD | $7.55M 50.99K USD | $1,670 11.27 USD | $1,710 11.54 USD | $3.94T 26.59B USD | 11.82 | $142.7 0.96 USD | |
| Goertek Inc. 002241.SZ | $21.18 2.94 USD |
+1.58
|
$73.94B 10.28B USD | $59.3M 8.25M USD | $20.7 2.88 USD | $21.29 2.96 USD | $73.94B 10.28B USD | 26.47 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $88.84 12.35 USD |
+5.74
|
$47.21B 6.56B USD | $8.36M 1.16M USD | $83.96 11.67 USD | $89.89 12.5 USD | $47.21B 6.56B USD | 20.56 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.82 3.31 USD |
+0.08
|
$31.08B 4.32B USD | $12.71M 1.77M USD | $23.31 3.24 USD | $23.95 3.33 USD | $31.08B 4.32B USD | 13.38 | $1.78 0.25 USD | |
| Sharp Corporation 6753.T | $852.9 5.76 USD |
+1.38
|
$553.79B 3.74B USD | $2.22M 14.99K USD | $844.9 5.7 USD | $857.4 5.79 USD | $553.79B 3.74B USD | 0 | -$239.5 -1.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $104.6 14.54 USD |
+4.5
|
$25.65B 3.57B USD | $10.13M 1.41M USD | $99.5 13.83 USD | $105.9 14.72 USD | $25.65B 3.57B USD | 36.70 | $2.85 0.4 USD | |
| TCL ELECTRONICS 1070.HK | $9.96 1.27 USD |
+1.53
|
$25.11B 3.21B USD | $5.57M 712.45K USD | $9.63 1.23 USD | $10.08 1.29 USD | $25.11B 3.21B USD | 14.22 | $0.7 0.09 USD | |
| LG Display LPL | $2.99 — |
+1.18
|
$3.01B — | $14.08K — | $2.93 — | $2.99 — | $3.01B — | 0 | -$1.9 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.08 1.82 USD |
+0.93
|
$21.28B 2.96B USD | $18.44M 2.56M USD | $12.95 1.8 USD | $13.19 1.83 USD | $21.28B 2.96B USD | 10.90 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.98 1.11 USD |
+0.5
|
$19.61B 2.73B USD | $12.04M 1.67M USD | $7.9 1.1 USD | $8.04 1.12 USD | $19.61B 2.73B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.68 3.43 USD |
+2.41
|
$18.94B 2.63B USD | $11.33M 1.58M USD | $24.03 3.34 USD | $24.78 3.45 USD | $18.94B 2.63B USD | 74.78 | $0.33 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.14 0.99 USD |
+2.59
|
$12.89B 1.79B USD | $82.08M 11.41M USD | $7 0.97 USD | $7.19 1 USD | $12.89B 1.79B USD | 119.00 | $0.06 0.008 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,112.5 7.51 USD |
+0.23
|
$253.7B 1.71B USD | $576.8K 3.89K USD | $1,106.5 7.47 USD | $1,117 7.54 USD | $253.7B 1.71B USD | 41.24 | $26.97 0.18 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.29 2.13 USD |
+0.53
|
$11.89B 1.65B USD | $3.51M 487.81K USD | $15.2 2.11 USD | $15.46 2.15 USD | $11.89B 1.65B USD | 42.47 | $0.36 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.01 1.81 USD |
+1.56
|
$11.57B 1.61B USD | $9.47M 1.32M USD | $12.86 1.79 USD | $13.1 1.82 USD | $11.57B 1.61B USD | 26.01 | $0.5 0.07 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $457 14.52 USD |
+4.7
|
$42.25B 1.34B USD | $1.25M 39.65K USD | $444 14.11 USD | $474 15.06 USD | $42.25B 1.34B USD | 54.27 | $8.42 0.27 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.45 0.76 USD |
+10.1
|
$9.55B 1.33B USD | $62.26M 8.66M USD | $5.26 0.73 USD | $5.45 0.76 USD | $9.55B 1.33B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.12 0.14 USD |
+8.74
|
$10.19B 1.3B USD | $9.67M 1.24M USD | $1.07 0.14 USD | $1.13 0.14 USD | $10.19B 1.3B USD | 0 | -$1.19 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $127.34 17.71 USD |
-0.76
|
$8.91B 1.24B USD | $1.17M 162.24K USD | $123.88 17.22 USD | $129 17.94 USD | $8.91B 1.24B USD | 73.18 | $1.74 0.24 USD | |
| Sonos SONO | $9.47 — |
+0.91
|
$1.13B — | $107.25K — | $9.38 — | $9.58 — | $1.13B — | 0 | -$0.55 — | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.45 2.98 USD |
+2.24
|
$8.02B 1.12B USD | $14.17M 1.97M USD | $21.15 2.94 USD | $21.62 3.01 USD | $8.02B 1.12B USD | 38.30 | $0.56 0.08 USD | |
| Guoguang Electric Company Limited 002045.SZ | $14.2 1.97 USD |
+3.65
|
$7.99B 1.11B USD | $31.03M 4.32M USD | $13.88 1.93 USD | $14.3 1.99 USD | $7.99B 1.11B USD | 30.21 | $0.47 0.07 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.27 1.29 USD |
+4.98
|
$7.91B 1.1B USD | $71.31M 9.91M USD | $8.8 1.22 USD | $9.67 1.34 USD | $7.91B 1.1B USD | 0 | -$1.12 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.55 1.05 USD |
-0.26
|
$7.67B 1.07B USD | $15.87M 2.21M USD | $7.46 1.04 USD | $7.66 1.07 USD | $7.67B 1.07B USD | 19.35 | $0.39 0.05 USD | |
| HTC Corporation 2498.TW | $39.1 1.24 USD |
+1.03
|
$32.63B 1.04B USD | $3.01M 95.76K USD | $39 1.24 USD | $39.35 1.25 USD | $32.63B 1.04B USD | 0 | -$4.11 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $114 3.62 USD |
+0.88
|
$28.9B 918.23M USD | $1.62M 51.53K USD | $113 3.59 USD | $114.5 3.64 USD | $28.9B 918.23M USD | 13.90 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $14.1 1.96 USD |
-3.29
|
$6.48B 900.45M USD | $15.48M 2.15M USD | $13.71 1.91 USD | $14.19 1.97 USD | $6.48B 900.45M USD | 470.00 | $0.03 0.004 USD | |
| SKYWORTH GROUP 0751.HK | $3 0.38 USD |
+0.67
|
$6.65B 850.86M USD | $1.7M 217.62K USD | $2.96 0.38 USD | $3 0.38 USD | $6.65B 850.86M USD | 11.53 | $0.26 0.03 USD | |
| Coretronic Corporation 5371.TWO | $62.8 2 USD |
+0.32
|
$24.55B 780.2M USD | $2.18M 69.3K USD | $62.5 1.99 USD | $63.5 2.02 USD | $24.55B 780.2M USD | 35.28 | $1.78 0.06 USD | |
| AUCMA 600336.SS | $6.63 0.92 USD |
+7.98
|
$5.29B 735.66M USD | $42.57M 5.92M USD | $6.36 0.88 USD | $6.75 0.94 USD | $5.29B 735.66M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.85 1.37 USD |
+1.03
|
$5.29B 735.45M USD | $11.34M 1.58M USD | $9.73 1.35 USD | $9.91 1.38 USD | $5.29B 735.45M USD | 21.88 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.67 0.79 USD |
+0.71
|
$4.21B 584.99M USD | $7.96M 1.11M USD | $5.64 0.78 USD | $5.78 0.8 USD | $4.21B 584.99M USD | 17.71 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.41 1.45 USD |
+1.07
|
$3.84B 534.25M USD | $2.14M 297.97K USD | $10.27 1.43 USD | $10.46 1.45 USD | $3.84B 534.25M USD | 47.31 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.49 1.6 USD |
-3.45
|
$3.75B 521.37M USD | $38.33M 5.33M USD | $11.33 1.58 USD | $12.35 1.72 USD | $3.75B 521.37M USD | 45.96 | $0.25 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $41.16 1.29 USD |
+1.93
|
$13.81B 433.61M USD | $3.61M 113.36K USD | $40.46 1.27 USD | $41.42 1.3 USD | $13.81B 433.61M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.12 3.35 USD |
+0.17
|
$2.81B 390.36M USD | $985.97K 137.09K USD | $24.07 3.35 USD | $24.48 3.4 USD | $2.81B 390.36M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $10.97 1.53 USD |
-0.63
|
$2.72B 377.98M USD | $6.7M 932.22K USD | $10.83 1.51 USD | $11.1 1.54 USD | $2.72B 377.98M USD | 0 | -$0.23 -0.03 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.06 2.37 USD |
+0.71
|
$2.55B 354.89M USD | $1.89M 263.43K USD | $16.94 2.36 USD | $17.26 2.4 USD | $2.55B 354.89M USD | 170.59 | $0.1 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.72 0.8 USD |
+1.6
|
$2.5B 348.13M USD | $2.67M 371.52K USD | $5.6 0.78 USD | $5.75 0.8 USD | $2.5B 348.13M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.64 0.78 USD |
+0.71
|
$2.31B 320.61M USD | $7.41M 1.03M USD | $5.57 0.77 USD | $5.73 0.8 USD | $2.31B 320.61M USD | 35.25 | $0.16 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.4 10.28 USD |
+5.62
|
$292.88M 320.16M USD | $29.45K 32.19K USD | $8.92 9.75 USD | $9.4 10.28 USD | $292.88M 320.16M USD | 0 | -$0.45 -0.4 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $16.83 2.34 USD |
+0.78
|
$2.3B 319.3M USD | $3.3M 458.3K USD | $16.51 2.3 USD | $17.07 2.37 USD | $2.3B 319.3M USD | 168.30 | $0.1 0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.72 0.52 USD |
+1.92
|
$2.04B 284.02M USD | $11.51M 1.6M USD | $3.63 0.5 USD | $3.76 0.52 USD | $2.04B 284.02M USD | 372.00 | $0.01 0.001 USD | |
| Bang & Olufsen a/s BO.CO | $13.26 1.94 USD |
+2.79
|
$1.93B 282.92M USD | $95.71K 14.03K USD | $12.82 1.88 USD | $13.26 1.94 USD | $1.93B 282.92M USD | 0 | -$0.4 -0.05 USD | |
| Eastech Holding Limited 5225.TW | $105 3.34 USD |
+1.45
|
$8.19B 260.12M USD | $2.5M 79.51K USD | $101.5 3.23 USD | $106 3.37 USD | $8.19B 260.12M USD | 8.56 | $12.26 0.39 USD | |
| SPROCOMM INTEL 1401.HK | $1.62 0.21 USD |
-0.61
|
$1.62B 207.14M USD | $1.37M 175.17K USD | $1.6 0.2 USD | $1.71 0.22 USD | $1.62B 207.14M USD | 81.00 | $0.02 0.002 USD | |
| DynaColor, Inc. 5489.TWO | $58.7 1.87 USD |
-2.98
|
$5.84B 185.59M USD | $4.9M 155.82K USD | $57.4 1.82 USD | $63.6 2.02 USD | $5.84B 185.59M USD | 24.87 | $2.36 0.07 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.25 16.67 USD |
0
|
$165.9M 181.35M USD | $19.31K 21.11K USD | $15.1 16.51 USD | $15.6 17.05 USD | $165.9M 181.35M USD | 9.41 | $1.62 1.77 USD | |
| AMPACS Corporation 6743.TW | $33.05 1.05 USD |
+1.07
|
$4.87B 154.9M USD | $148.4K 4.72K USD | $32.75 1.04 USD | $33.2 1.05 USD | $4.87B 154.9M USD | 15.73 | $2.1 0.07 USD | |
| Vuzix VUZI | $1.91 — |
+0.61
|
$145.74M — | $435.29K — | $1.89 — | $1.96 — | $145.74M — | 0 | -$1.08 — | |
| Action Electronics Co., Ltd. 3024.TW | $15.5 0.49 USD |
+1.97
|
$4.3B 136.51M USD | $874.12K 27.78K USD | $15.3 0.49 USD | $15.7 0.5 USD | $4.3B 136.51M USD | 23.48 | $0.66 0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.25 0.48 USD |
0
|
$576.62M 122.61M USD | $76.4K 16.24K USD | $2.24 0.48 USD | $2.28 0.48 USD | $576.62M 122.61M USD | 8.65 | $0.26 0.06 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.3 1.5 USD |
+1.07
|
$3.78B 120.24M USD | $256.86K 8.16K USD | $46.85 1.49 USD | $47.8 1.52 USD | $3.78B 120.24M USD | 9.16 | $5.16 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $23.1 0.73 USD |
+4.05
|
$3.66B 116.39M USD | $585.51K 18.6K USD | $22.25 0.71 USD | $23.1 0.73 USD | $3.66B 116.39M USD | 15.40 | $1.5 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $24.2 0.77 USD |
+2.98
|
$3.55B 112.66M USD | $250.47K 7.96K USD | $23.75 0.75 USD | $24.3 0.77 USD | $3.55B 112.66M USD | 31.42 | $0.77 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.95 1.36 USD |
+2.51
|
$3.33B 105.95M USD | $201.52K 6.4K USD | $42.5 1.35 USD | $43 1.37 USD | $3.33B 105.95M USD | 15.61 | $2.75 0.09 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.9 0.7 USD |
+2.82
|
$3.29B 104.48M USD | $164.78K 5.24K USD | $21.5 0.68 USD | $22.1 0.7 USD | $3.29B 104.48M USD | 15.53 | $1.41 0.04 USD | |
| IDT INT'L 0167.HK | $1.83 0.23 USD |
-10.29
|
$793M 101.39M USD | $77.67K 9.93K USD | $1.82 0.23 USD | $2.01 0.26 USD | $793M 101.39M USD | 0.69 | $2.65 0.34 USD | |
| GoPro GPRO | $0.5799 — |
-1.09
|
$91.75M — | $605.32K — | $0.5699 — | $0.5999 — | $91.75M — | 0 | -$2.82 — | |
| Global View Co., Ltd. 3040.TW | $45.4 1.44 USD |
+5.58
|
$2.86B 90.88M USD | $687.82K 21.86K USD | $43.1 1.37 USD | $46.7 1.48 USD | $2.86B 90.88M USD | 62.19 | $0.73 0.02 USD | |
| GoPro, Inc. 5G5.F | $0.52 0.57 USD |
0
|
$81.91M 89.54M USD | $25 27.33 USD | $0.51 0.56 USD | $0.52 0.57 USD | $81.91M 89.54M USD | 0 | -$2.48 -2.7 USD | |
| Leader Electronics Inc. 3058.TW | $11.45 0.36 USD |
0
|
$2.29B 72.9M USD | $193.44K 6.15K USD | $11.45 0.36 USD | $11.7 0.37 USD | $2.29B 72.9M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $13.8 0.44 USD |
+0.73
|
$2.14B 67.96M USD | $1.55M 49.34K USD | $13.7 0.44 USD | $14.25 0.45 USD | $2.14B 67.96M USD | 25.09 | $0.55 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $21.5 0.68 USD |
+1.65
|
$2.08B 66.08M USD | $181.08K 5.75K USD | $21.05 0.67 USD | $21.5 0.68 USD | $2.08B 66.08M USD | 43.00 | $0.5 0.02 USD | |
| Universal Electronics UEIC | $4.48 — |
+2.52
|
$58.89M — | $33.53K — | $4.41 — | $4.5 — | $58.89M — | 0 | -$1.85 — | |
| Cellularline S.p.A. CELL.MI | $2.52 2.75 USD |
-2.69
|
$52.72M 57.63M USD | $220.25K 240.76K USD | $2.44 2.67 USD | $2.64 2.89 USD | $52.72M 57.63M USD | 9.69 | $0.26 0.28 USD | |
| HOME CONTROL 1747.HK | $0.77 0.1 USD |
-6.1
|
$390.12M 49.88M USD | $8K 1.02K USD | $0.76 0.1 USD | $0.8 0.1 USD | $390.12M 49.88M USD | 19.25 | $0.04 0.005 USD | |
| Koss KOSS | $4.92 — |
+2.93
|
$46.13M — | $8.58K — | $4.74 — | $4.92 — | $46.13M — | 0 | -$0.07 — | |
| Kjell Group AB (publ) KJELL.ST | $7.98 0.78 USD |
+2.31
|
$472.32M 46.1M USD | $21.6K 2.11K USD | $7.9 0.77 USD | $8.04 0.78 USD | $472.32M 46.1M USD | 0 | -$0.47 -0.04 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
+2.5
|
$345.44M 44.17M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| Zepp Health ZEPP | $2.69 — |
-0.37
|
$38.65M — | $3.21K — | $2.69 — | $2.72 — | $38.65M — | 0 | -$4.64 — | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
0
|
$278.48M 35.61M USD | $11.25M 1.44M USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $278.48M 35.61M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$268.67M 34.35M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.11 0.01 USD | $268.67M 34.35M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.93 0.12 USD |
+1.09
|
$264.85M 33.86M USD | $86K 11K USD | $0.92 0.12 USD | $0.93 0.12 USD | $264.85M 33.86M USD | 7.75 | $0.12 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.19 0.1 USD |
+0.31
|
$957M 30.05M USD | $3.68M 115.71K USD | $3.17 0.1 USD | $3.23 0.1 USD | $957M 30.05M USD | 0 | -$1.11 -0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.16 0.12 USD |
0
|
$34.39M 25.52M USD | $1.51K 1.12K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.39M 25.52M USD | 7.75 | $0.02 0.01 USD | |
| Salutica Berhad 0183.KL | $0.28 0.06 USD |
+1.82
|
$118.58M 25.21M USD | $10.67M 2.27M USD | $0.28 0.06 USD | $0.2999 0.06 USD | $118.58M 25.21M USD | 0 | -$0.11 -0.02 USD | |
| D-BOX DBOXF | $0.11 — |
0
|
$24.41M — | $83.1K — | $0.11 — | $0.11 — | $24.41M — | 11.00 | $0.01 — | |
| BigBen Interactive BIG.PA | $0.92 1.01 USD |
-0.54
|
$17.01M 18.6M USD | $28.9K 31.59K USD | $0.91 1 USD | $0.93 1.02 USD | $17.01M 18.6M USD | 1.09 | $0.84 0.92 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
+4.55
|
$22.04M 16.35M USD | $164.5K 122.07K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $22.04M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee HAPBF | $0.08 — |
+3.25
|
$15.79M — | $35K — | $0.08 — | $0.08 — | $15.79M — | 0 | -$0.02 — | |
| Image Systems AB IS.ST | $1.81 0.18 USD |
-0.54
|
$161.48M 15.76M USD | $62.96K 6.15K USD | $1.81 0.18 USD | $1.86 0.18 USD | $161.48M 15.76M USD | 18.10 | $0.1 0.009 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+2.63
|
$11.09M 12.12M USD | $178.95K 195.62K USD | $0.19 0.21 USD | $0.2 0.21 USD | $11.09M 12.12M USD | 19.10 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}