行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
消费电子产品 (282)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57.09 11.57 USD |
-0.02
|
$17.11T 3.47T USD | $187.19K 37.94K USD | $56.38 11.43 USD | $57.3 11.61 USD | $17.11T 3.47T USD | 31.36 | $1.82 0.37 USD | |
| Apple Inc. AAPL.NE | $29.17 21.65 USD |
-0.58
|
$4.29T 3.19T USD | $37.7K 27.98K USD | $29.02 21.53 USD | $29.38 21.8 USD | $4.29T 3.19T USD | 30.07 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $199.2 — |
-4.28
|
$3.11T — | $158.33K — | $199.74 — | $202.78 — | $3.11T — | 33.42 | $5.96 — | |
| Apple AAPL | $201.7 — |
+0.17
|
$3.01T — | $46.45M — | $199.7 — | $202.72 — | $3.01T — | 31.31 | $6.43 — | |
| Apple Inc. APC.F | $178.72 195.37 USD |
-0.09
|
$2.67T 2.92T USD | $6.39K 6.99K USD | $177.26 193.77 USD | $179.36 196.06 USD | $2.67T 2.92T USD | 31.40 | $5.69 6.22 USD | |
| Apple Inc. APC.DE | $178.6 195.23 USD |
-1.94
|
$2.67T 2.92T USD | $47.68K 52.12K USD | $177 193.48 USD | $179.42 196.13 USD | $2.67T 2.92T USD | 31.44 | $5.68 6.21 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,700 41.29 USD |
-1.8
|
$360.71T 272.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.71T 272.27B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $981 — |
-3.06
|
$266.54B — | $11.29K — | $977 — | $986.5 — | $266.54B — | 10.17 | $96.44 — | |
| Xiaomi Corporation XIACY | $34.21 — |
-0.84
|
$178.75B — | $129.51K — | $34.01 — | $34.8 — | $178.75B — | 52.63 | $0.65 — | |
| Xiaomi XIACF | $6.85 — |
-1.01
|
$177.41B — | $5.21K — | $6.85 — | $7 — | $177.41B — | 52.69 | $0.13 — | |
| XIAOMI-W 1810.HK | $53.2 6.8 USD |
-2.3
|
$1.38T 176.29B USD | $199.91M 25.56M USD | $52.85 6.76 USD | $55 7.03 USD | $1.38T 176.29B USD | 52.67 | $1.01 0.13 USD | |
| Xiaomi Corporation 3CP.F | $6.12 6.69 USD |
-0.71
|
$158.56B 173.33B USD | $155.28K 169.75K USD | $5.92 6.47 USD | $6.17 6.74 USD | $158.56B 173.33B USD | 55.61 | $0.11 0.12 USD | |
| Sony SONY | $25.33 — |
+1.77
|
$155.77B — | $5.03M — | $25.19 — | $25.44 — | $155.77B — | 19.48 | $1.3 — | |
| Sony Group Corporation SNEJF | $25.21 — |
-2.06
|
$153.06B — | $100 — | $25.21 — | $25.21 — | $153.06B — | 19.39 | $1.3 — | |
| Sony Group Corporation SON1.F | $22.41 24.5 USD |
+1.86
|
$138.13B 151B USD | $2.03K 2.22K USD | $22.33 24.41 USD | $22.83 24.96 USD | $138.13B 151B USD | 19.48 | $1.15 1.26 USD | |
| Sony Group Corporation 6758.T | $3,654 24.67 USD |
-0.46
|
$21.99T 148.47B USD | $11.8M 79.65K USD | $3,625 24.47 USD | $3,689 24.9 USD | $21.99T 148.47B USD | 19.45 | $187.82 1.27 USD | |
| Panasonic PCRFF | $10.89 — |
0
|
$25.52B — | $100 — | $11.1 — | $11.1 — | $25.52B — | 8.31 | $1.31 — | |
| Panasonic Holdings Corporation 6752.T | $1,569.5 10.59 USD |
-0.54
|
$3.66T 24.73B USD | $5.99M 40.41K USD | $1,556 10.5 USD | $1,577 10.65 USD | $3.66T 24.73B USD | 8.25 | $190.15 1.28 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,170 183.53 USD |
-2.83
|
$913.79B 11.06B USD | $849.8K 10.28K USD | $15,025 181.78 USD | $15,592 188.64 USD | $913.79B 11.06B USD | 74.74 | $202.96 2.46 USD | |
| Goertek Inc. 002241.SZ | $21.46 2.98 USD |
-1.11
|
$74.92B 10.42B USD | $42.36M 5.89M USD | $21.4 2.98 USD | $21.89 3.04 USD | $74.92B 10.42B USD | 26.82 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $102.99 14.32 USD |
-0.18
|
$54.73B 7.61B USD | $3.01M 418.62K USD | $102.43 14.24 USD | $104.56 14.54 USD | $54.73B 7.61B USD | 23.89 | $4.31 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.96 3.33 USD |
0
|
$31.27B 4.35B USD | $4.7M 653.84K USD | $23.71 3.3 USD | $24.09 3.35 USD | $31.27B 4.35B USD | 13.46 | $1.78 0.25 USD | |
| TCL ELECTRONICS 1070.HK | $10.84 1.39 USD |
-1.45
|
$27.33B 3.49B USD | $3.8M 486.07K USD | $10.78 1.38 USD | $11.12 1.42 USD | $27.33B 3.49B USD | 15.48 | $0.7 0.09 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $73 10.15 USD |
-1.34
|
$25.07B 3.49B USD | $4.99M 693.29K USD | $73 10.15 USD | $75.27 10.47 USD | $25.07B 3.49B USD | 35.96 | $2.03 0.28 USD | |
| Sharp Corporation 6753.T | $736.5 4.97 USD |
-1.8
|
$478.21B 3.23B USD | $2.53M 17.1K USD | $730.1 4.93 USD | $747.7 5.05 USD | $478.21B 3.23B USD | 0 | -$239.6 -1.6 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.6 1.89 USD |
-0.87
|
$22.12B 3.08B USD | $10.2M 1.42M USD | $13.6 1.89 USD | $13.83 1.92 USD | $22.12B 3.08B USD | 11.33 | $1.2 0.17 USD | |
| LG Display LPL | $3.01 — |
-1.95
|
$3.01B — | $91.75K — | $3.01 — | $3.07 — | $3.01B — | 0 | -$1.41 — | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.31 1.16 USD |
-0.95
|
$20.42B 2.84B USD | $6.7M 930.95K USD | $8.28 1.15 USD | $8.43 1.17 USD | $20.42B 2.84B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.31 3.66 USD |
-1.28
|
$20.19B 2.81B USD | $7.89M 1.1M USD | $26.26 3.65 USD | $26.69 3.71 USD | $20.19B 2.81B USD | 79.72 | $0.33 0.05 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.27 2.26 USD |
-0.18
|
$12.65B 1.76B USD | $2.82M 391.78K USD | $16.15 2.25 USD | $16.44 2.29 USD | $12.65B 1.76B USD | 45.19 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.93 0.96 USD |
+0.29
|
$12.44B 1.73B USD | $72.16M 10.03M USD | $6.88 0.96 USD | $7.09 0.99 USD | $12.44B 1.73B USD | 115.50 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.43 1.87 USD |
+2.44
|
$11.94B 1.66B USD | $23.93M 3.33M USD | $13.02 1.81 USD | $13.64 1.9 USD | $11.94B 1.66B USD | 26.85 | $0.5 0.07 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $555 17.64 USD |
-1.6
|
$51.47B 1.64B USD | $762.13K 24.22K USD | $551 17.51 USD | $562 17.86 USD | $51.47B 1.64B USD | 64.31 | $8.63 0.27 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,033.5 6.98 USD |
-1.57
|
$239.45B 1.62B USD | $821.9K 5.55K USD | $1,032.5 6.97 USD | $1,045 7.05 USD | $239.45B 1.62B USD | 29.32 | $35.24 0.24 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.06 0.14 USD |
-1.85
|
$9.95B 1.27B USD | $1.52M 193.92K USD | $1.05 0.13 USD | $1.08 0.14 USD | $9.95B 1.27B USD | 0 | -$1.21 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16.17 2.25 USD |
+10
|
$9.1B 1.26B USD | $56.78M 7.89M USD | $14.48 2.01 USD | $16.17 2.25 USD | $9.1B 1.26B USD | 34.40 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.07 0.7 USD |
-5.23
|
$8.86B 1.23B USD | $94.56M 13.15M USD | $5.05 0.7 USD | $5.26 0.73 USD | $8.86B 1.23B USD | 0 | -$1.12 -0.1 USD | |
| Sonos SONO | $9.96 — |
+1.12
|
$1.2B — | $1.37M — | $9.77 — | $10.03 — | $1.2B — | 0 | -$0.56 — | |
| GUODIAN NAN AUTO 600268.SS | $8.14 1.13 USD |
+1.62
|
$8.27B 1.15B USD | $22.69M 3.15M USD | $7.92 1.1 USD | $8.26 1.15 USD | $8.27B 1.15B USD | 20.87 | $0.39 0.05 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $117.75 16.37 USD |
-0.8
|
$8.24B 1.15B USD | $307.71K 42.79K USD | $117.58 16.35 USD | $119.73 16.65 USD | $8.24B 1.15B USD | 47.67 | $2.47 0.34 USD | |
| HTC Corporation 2498.TW | $40.75 1.29 USD |
-3.44
|
$34.1B 1.08B USD | $8.17M 259.64K USD | $40.65 1.29 USD | $41.85 1.33 USD | $34.1B 1.08B USD | 22.76 | $1.79 0.06 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.46 2.84 USD |
-0.82
|
$7.65B 1.06B USD | $6.27M 871.32K USD | $20.36 2.83 USD | $20.76 2.89 USD | $7.65B 1.06B USD | 36.53 | $0.56 0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.84 1.23 USD |
-0.11
|
$7.54B 1.05B USD | $24.42M 3.4M USD | $8.7 1.21 USD | $9.09 1.26 USD | $7.54B 1.05B USD | 0 | -$1.12 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124.5 3.96 USD |
-0.4
|
$31.56B 1B USD | $893.33K 28.39K USD | $124 3.94 USD | $125.5 3.99 USD | $31.56B 1B USD | 15.18 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $14.08 1.96 USD |
-1.47
|
$6.47B 899.17M USD | $4M 555.83K USD | $14.06 1.95 USD | $14.38 2 USD | $6.47B 899.17M USD | 0 | -$0.09 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.04 0.39 USD |
0
|
$6.74B 862.2M USD | $8.03M 1.03M USD | $3.03 0.39 USD | $3.05 0.39 USD | $6.74B 862.2M USD | 11.25 | $0.27 0.03 USD | |
| AUCMA 600336.SS | $7.37 1.02 USD |
-2.38
|
$5.88B 817.77M USD | $42.56M 5.92M USD | $7.36 1.02 USD | $7.64 1.06 USD | $5.88B 817.77M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.09 1.4 USD |
-0.69
|
$5.42B 753.37M USD | $7.72M 1.07M USD | $10.08 1.4 USD | $10.24 1.42 USD | $5.42B 753.37M USD | 22.42 | $0.45 0.06 USD | |
| Coretronic Corporation 5371.TWO | $59.8 1.9 USD |
-0.99
|
$23.38B 742.93M USD | $1.59M 50.62K USD | $59.4 1.89 USD | $60.4 1.92 USD | $23.38B 742.93M USD | 33.59 | $1.78 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.8 0.81 USD |
-2.19
|
$4.3B 598.41M USD | $17.42M 2.42M USD | $5.79 0.81 USD | $6.1 0.85 USD | $4.3B 598.41M USD | 18.12 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $13.09 1.82 USD |
+5.99
|
$4.27B 593.97M USD | $26.77M 3.72M USD | $12.21 1.7 USD | $13.46 1.87 USD | $4.27B 593.97M USD | 52.35 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.69 1.49 USD |
-0.65
|
$3.95B 548.62M USD | $2.49M 346.74K USD | $10.67 1.48 USD | $10.9 1.52 USD | $3.95B 548.62M USD | 48.59 | $0.22 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $39.8 1.25 USD |
+2.37
|
$13.35B 419.29M USD | $11.09M 348.34K USD | $38.42 1.21 USD | $40.5 1.27 USD | $13.35B 419.29M USD | 0 | -$47.09 -1.4 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.12 1.69 USD |
-0.49
|
$3B 417.6M USD | $19.56M 2.72M USD | $12.16 1.69 USD | $12.94 1.8 USD | $3B 417.6M USD | 0 | -$0.23 -0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.74 3.02 USD |
+0.37
|
$2.97B 412.46M USD | $12.96M 1.8M USD | $21.5 2.99 USD | $22.74 3.16 USD | $2.97B 412.46M USD | 144.93 | $0.15 0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.09 3.49 USD |
+1.13
|
$2.92B 406.06M USD | $1.81M 252.35K USD | $24.33 3.38 USD | $25.4 3.53 USD | $2.92B 406.06M USD | 0 | -$0.92 -0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.92 2.49 USD |
+0.17
|
$2.65B 367.88M USD | $2.94M 408.73K USD | $17.71 2.46 USD | $18.18 2.53 USD | $2.65B 367.88M USD | 199.11 | $0.09 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.86 0.81 USD |
-2.33
|
$2.57B 356.65M USD | $3.46M 480.76K USD | $5.88 0.82 USD | $6.02 0.84 USD | $2.57B 356.65M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.98 0.83 USD |
-1.48
|
$2.46B 342.15M USD | $6.6M 917.78K USD | $5.97 0.83 USD | $6.14 0.85 USD | $2.46B 342.15M USD | 37.37 | $0.16 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.74 9.55 USD |
+4.67
|
$279.31M 305.33M USD | $29.77K 32.54K USD | $8.35 9.13 USD | $9.1 9.95 USD | $279.31M 305.33M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.93 0.55 USD |
-1.01
|
$2.16B 300.06M USD | $11.37M 1.58M USD | $3.91 0.54 USD | $4.04 0.56 USD | $2.16B 300.06M USD | 393.00 | $0.01 0.001 USD | |
| Bang & Olufsen A/S BO.CO | $13.14 1.93 USD |
-0.9
|
$1.91B 280.36M USD | $89.44K 13.11K USD | $12.94 1.9 USD | $13.28 1.95 USD | $1.91B 280.36M USD | 0 | -$0.4 -0.05 USD | |
| Eastech Holding Limited 5225.TW | $91.2 2.9 USD |
-1.51
|
$7.11B 225.93M USD | $292.66K 9.3K USD | $90.7 2.88 USD | $92 2.92 USD | $7.11B 225.93M USD | 7.43 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $16 17.49 USD |
-1.54
|
$173.94M 190.14M USD | $6.82K 7.46K USD | $15.9 17.38 USD | $16.25 17.76 USD | $173.94M 190.14M USD | 9.63 | $1.66 1.81 USD | |
| Vuzix VUZI | $2.37 — |
+0.42
|
$180.69M — | $996.12K — | $2.27 — | $2.48 — | $180.69M — | 0 | -$1.03 — | |
| SPROCOMM INTEL 1401.HK | $1.39 0.18 USD |
-3.47
|
$1.39B 177.73M USD | $396K 50.63K USD | $1.39 0.18 USD | $1.43 0.18 USD | $1.39B 177.73M USD | 69.50 | $0.02 0.002 USD | |
| DynaColor, Inc. 5489.TWO | $50.8 1.61 USD |
-2.87
|
$5.26B 167.13M USD | $609.66K 19.37K USD | $50.2 1.6 USD | $51.5 1.64 USD | $5.26B 167.13M USD | 20.48 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $32.25 1.02 USD |
+3.2
|
$4.76B 151.15M USD | $157.24K 5K USD | $31 0.99 USD | $32.4 1.03 USD | $4.76B 151.15M USD | 15.65 | $2.06 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.75 0.5 USD |
0
|
$4.37B 138.71M USD | $694.04K 22.05K USD | $15.65 0.5 USD | $15.9 0.51 USD | $4.37B 138.71M USD | 23.86 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.85 1.52 USD |
-0.42
|
$3.83B 121.63M USD | $119.66K 3.8K USD | $47.8 1.52 USD | $48.05 1.53 USD | $3.83B 121.63M USD | 9.09 | $5.26 0.17 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.16 0.46 USD |
-1.82
|
$553.55M 117.7M USD | $166.9K 35.49K USD | $2.15 0.46 USD | $2.19 0.47 USD | $553.55M 117.7M USD | 8.30 | $0.26 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.9 0.7 USD |
+0.23
|
$3.47B 110.35M USD | $169.19K 5.38K USD | $21.6 0.69 USD | $22.1 0.7 USD | $3.47B 110.35M USD | 13.68 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.5 0.75 USD |
0
|
$3.44B 109.4M USD | $45.08K 1.43K USD | $23.25 0.74 USD | $23.5 0.75 USD | $3.44B 109.4M USD | 30.51 | $0.77 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | $43.3 1.38 USD |
-0.92
|
$3.38B 107.46M USD | $89.35K 2.84K USD | $43.1 1.37 USD | $43.8 1.39 USD | $3.38B 107.46M USD | 16.27 | $2.66 0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22 0.7 USD |
-1.12
|
$3.3B 104.96M USD | $142.97K 4.54K USD | $21.9 0.7 USD | $22.2 0.71 USD | $3.3B 104.96M USD | 18.64 | $1.18 0.04 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| GoPro GPRO | $0.5899 — |
-1.03
|
$92.53M — | $1.62M — | $0.5699 — | $0.5999 — | $92.53M — | 0 | -$0.88 — | |
| Universal Electronics UEIC | $6.92 — |
+1.47
|
$91.14M — | $19.72K — | $6.74 — | $7 — | $91.14M — | 0 | -$1.66 — | |
| Global View Co., Ltd. 3040.TW | $43.8 1.39 USD |
-2.67
|
$2.76B 87.68M USD | $190.86K 6.06K USD | $43.6 1.39 USD | $44.65 1.42 USD | $2.76B 87.68M USD | 41.32 | $1.06 0.03 USD | |
| Leader Electronics Inc. 3058.TW | $10.8 0.34 USD |
-1.37
|
$2.16B 68.76M USD | $333.77K 10.61K USD | $10.65 0.34 USD | $11.05 0.35 USD | $2.16B 68.76M USD | 0 | -$1.71 -0.05 USD | |
| U-Tech Media Corporation 3050.TW | $13.9 0.44 USD |
0
|
$2.15B 68.45M USD | $597.62K 18.99K USD | $13.65 0.43 USD | $13.9 0.44 USD | $2.15B 68.45M USD | 63.18 | $0.22 0.006 USD | |
| Cellularline S.p.A. CELL.MI | $2.69 2.94 USD |
+0.37
|
$57.17M 62.5M USD | $14.14K 15.46K USD | $2.65 2.9 USD | $2.69 2.94 USD | $57.17M 62.5M USD | 10.34 | $0.26 0.28 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.98 0.97 USD |
-1.67
|
$590.7M 57.66M USD | $93.49K 9.13K USD | $9.72 0.95 USD | $10.35 1.01 USD | $590.7M 57.66M USD | 0 | -$0.47 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.8499 0.11 USD |
0
|
$430.65M 55.06M USD | $224K 28.64K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $430.65M 55.06M USD | 21.25 | $0.04 0.005 USD | |
| Koss KOSS | $5.83 — |
-1.02
|
$54.66M — | $120.73K — | $5.74 — | $6.1 — | $54.66M — | 0 | -$0.08 — | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
0
|
$345.44M 44.17M USD | $220K 28.13K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $13.34M 1.71M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.96 0.12 USD |
-2.94
|
$1.19B 37.31M USD | $9.3M 292.12K USD | $3.96 0.12 USD | $4.13 0.13 USD | $1.19B 37.31M USD | 0 | -$1.11 -0.03 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
-8.11
|
$289M 36.95M USD | $354K 45.26K USD | $0.34 0.04 USD | $0.39 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Zepp Health ZEPP | $2.55 — |
-2.67
|
$36.64M — | $32.43K — | $2.22 — | $2.6 — | $36.64M — | 0 | -$4.96 — | |
| SUGA INT'L 0912.HK | $1 0.13 USD |
+2.04
|
$284.79M 36.41M USD | $164K 20.97K USD | $0.9899 0.13 USD | $1 0.13 USD | $284.79M 36.41M USD | 8.33 | $0.12 0.02 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2 0.14 USD |
+2.63
|
$43.27M 32.11M USD | $73.65K 54.65K USD | $0.19 0.14 USD | $0.2 0.14 USD | $43.27M 32.11M USD | 9.75 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.14 — |
+0.7
|
$31.73M — | $65.2K — | $0.14 — | $0.14 — | $31.73M — | 14.30 | $0.01 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.08999 0.01 USD |
0
|
$223.89M 28.63M USD | $148K 18.92K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $223.89M 28.63M USD | 0 | -$0.02 -0.002 USD | |
| Salutica Berhad 0183.KL | $0.25 0.05 USD |
+2.08
|
$103.76M 22.06M USD | $1.95M 415.61K USD | $0.23 0.05 USD | $0.25 0.05 USD | $103.76M 22.06M USD | 0 | -$0.11 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.9 0.99 USD |
+0.44
|
$16.9M 18.48M USD | $18.63K 20.37K USD | $0.9 0.98 USD | $0.91 1 USD | $16.9M 18.48M USD | 1.07 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $2.04 0.2 USD |
+0.99
|
$181.98M 17.76M USD | $19.26K 1.88K USD | $2.01 0.2 USD | $2.06 0.2 USD | $181.98M 17.76M USD | 29.14 | $0.07 0.006 USD | |
| Hapbee HAPBF | $0.08 — |
-2.23
|
$15.1M — | $91.5K — | $0.08 — | $0.08 — | $15.1M — | 0 | -$0.02 — | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$20.12M 14.93M USD | $15.5K 11.5K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.12M 14.93M USD | 0 | -$0.03 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.23 0.25 USD |
-1.31
|
$13.12M 14.34M USD | $269.93K 295.07K USD | $0.22 0.24 USD | $0.23 0.25 USD | $13.12M 14.34M USD | 22.60 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}