板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
消费电子产品 (231)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL34.SA | R$75.75 15.35 USD |
-1.01
|
R$22.64T 4.59T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.64T 4.59T USD | 38.25 | R$1.98 0.4 USD | ||
| Apple Inc. AAPL.NE | CA$40.60 30.13 USD |
-0.78
|
CA$5.98T 4.43T USD | CA$22.53K 16.72K USD | CA$40.60 30.13 USD | CA$41.17 30.55 USD | CA$5.98T 4.43T USD | 41.85 | CA$0.97 0.72 USD | ||
| Apple AAPL | $283.79 — |
+0.11
|
$4.22T — | $38.44M — | $283.54 — | $288.61 — | $4.22T — | 38.03 | $7.47 — | ||
| Apple Inc. APC.DE | €243.25 265.91 USD |
-1
|
€3.65T 3.99T USD | €9.18K 10.03K USD | €242.80 265.41 USD | €243.75 266.45 USD | €3.65T 3.99T USD | 37.94 | €6.41 7.01 USD | ||
| Apple Inc. APC.F | €243.50 266.18 USD |
-0.14
|
€3.60T 3.93T USD | €346.00 378.22 USD | €242.95 265.58 USD | €243.90 266.62 USD | €3.60T 3.93T USD | 37.98 | €6.41 7.01 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩105,100 79.33 USD |
+0.57
|
₩703T 530.43B USD | ₩13M 9.9K USD | ₩103,200 77.9 USD | ₩105,100 79.33 USD | ₩703T 530.43B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,773.00 — |
+0.51
|
$481.74B — | $1.29K — | $1,769.00 — | $1,777.00 — | $481.74B — | 18.38 | $96.44 — | ||
| Sony Group Corporation 6758.T | ¥4,418 29.82 USD |
+0.68
|
¥26T 177.92B USD | ¥9M 60.91K USD | ¥4,398 29.69 USD | ¥4,442 29.98 USD | ¥26T 177.92B USD | 22.08 | ¥200 1.35 USD | ||
| Sony Group Corporation SNEJF | $29.38 — |
+4.41
|
$175.28B — | $100.00 — | $28.14 — | $28.14 — | $175.28B — | 22.95 | $1.28 — | ||
| Sony SONY | $28.46 — |
-0.39
|
$171.32B — | $3.04M — | $28.02 — | $28.47 — | $171.32B — | 22.23 | $1.28 — | ||
| XIAOMI-W 1810.HK | HK$41.98 5.37 USD |
+4.38
|
HK$1.09T 139.52B USD | HK$186.51M 23.85M USD | HK$40.18 5.14 USD | HK$42.16 5.39 USD | HK$1.09T 139.52B USD | 26.56 | HK$1.58 0.2 USD | ||
| Xiaomi XIACF | $5.18 — |
-0.44
|
$135.25B — | $3.65K — | $5.11 — | $5.20 — | $135.25B — | 25.89 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.80 — |
-0.73
|
$134.84B — | $35.29K — | $25.75 — | $25.83 — | $134.84B — | 25.29 | $1.02 — | ||
| Xiaomi Corporation 3CP.F | €4.57 5 USD |
+3.23
|
€120.78B 132.03B USD | €32.75K 35.8K USD | €4.57 4.99 USD | €4.63 5.06 USD | €120.78B 132.03B USD | 26.89 | €0.17 0.19 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,875 12.66 USD |
+0.27
|
¥4T 29.55B USD | ¥7M 44.31K USD | ¥1,864 12.59 USD | ¥1,906 12.86 USD | ¥4T 29.55B USD | 13.69 | ¥137 0.92 USD | ||
| Goertek Inc. 002241.SZ | CN¥30.26 4.21 USD |
-0.56
|
CN¥107.29B 14.92B USD | CN¥63.13M 8.78M USD | CN¥29.70 4.13 USD | CN¥30.50 4.24 USD | CN¥107.29B 14.92B USD | 36.02 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥109.72 15.26 USD |
-0.21
|
CN¥58.83B 8.18B USD | CN¥3.98M 554.05K USD | CN¥109.21 15.18 USD | CN¥111.25 15.47 USD | CN¥58.83B 8.18B USD | 22.85 | CN¥4.80 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥134.54 18.71 USD |
-1.52
|
CN¥46.57B 6.47B USD | CN¥5.77M 802.83K USD | CN¥133.60 18.58 USD | CN¥137.20 19.08 USD | CN¥46.57B 6.47B USD | 75.58 | CN¥1.78 0.25 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥26.19 3.64 USD |
-0.11
|
CN¥34.18B 4.75B USD | CN¥5.71M 794.03K USD | CN¥25.95 3.61 USD | CN¥26.36 3.67 USD | CN¥34.18B 4.75B USD | 13.36 | CN¥1.96 0.27 USD | ||
| LG Display LPL | $4.41 — |
+0.23
|
$4.41B — | $401.55K — | $4.39 — | $4.42 — | $4.41B — | 0 | -$0.24 — | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥18.95 2.63 USD |
-0.32
|
CN¥30.83B 4.29B USD | CN¥13.51M 1.88M USD | CN¥18.76 2.61 USD | CN¥19.08 2.65 USD | CN¥30.83B 4.29B USD | 12.89 | CN¥1.47 0.2 USD | ||
| TCL ELECTRONICS 1070.HK | HK$10.99 1.41 USD |
-0.72
|
HK$27.70B 3.54B USD | HK$10.66M 1.36M USD | HK$10.90 1.39 USD | HK$11.56 1.48 USD | HK$27.70B 3.54B USD | 12.63 | HK$0.87 0.11 USD | ||
| Sharp Corporation 6753.T | ¥770 5.2 USD |
+2.31
|
¥500B 3.37B USD | ¥2M 15.4K USD | ¥746 5.04 USD | ¥770 5.2 USD | ¥500B 3.37B USD | 8.52 | ¥90 0.61 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.11 1.27 USD |
-0.87
|
CN¥22.39B 3.11B USD | CN¥21.71M 3.02M USD | CN¥9.05 1.26 USD | CN¥9.19 1.28 USD | CN¥22.39B 3.11B USD | 182.19 | CN¥0.05 0.006 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥24.84 3.45 USD |
-1
|
CN¥19.06B 2.65B USD | CN¥7.95M 1.11M USD | CN¥24.62 3.42 USD | CN¥25.25 3.51 USD | CN¥19.06B 2.65B USD | 57.76 | CN¥0.43 0.06 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$794.00 25.23 USD |
-0.63
|
NT$73.63B 2.34B USD | NT$361.24K 11.48K USD | NT$790.00 25.1 USD | NT$807.00 25.64 USD | NT$73.63B 2.34B USD | 84.91 | NT$9.35 0.3 USD | ||
| Sonos SONO | $19.05 — |
+1.44
|
$2.30B — | $1.43M — | $18.71 — | $19.07 — | $2.30B — | 0 | -$0.51 — | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥19.65 2.73 USD |
+10.02
|
CN¥15.28B 2.12B USD | CN¥37.94M 5.27M USD | CN¥18.01 2.5 USD | CN¥19.65 2.73 USD | CN¥15.28B 2.12B USD | 57.79 | CN¥0.34 0.05 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,286 8.68 USD |
-0.16
|
¥293B 1.98B USD | ¥806K 5.44K USD | ¥1,278 8.63 USD | ¥1,291 8.71 USD | ¥293B 1.98B USD | 36.56 | ¥35 0.24 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.53 0.2 USD |
-1.92
|
HK$14.13B 1.81B USD | HK$816.19K 104.36K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$14.13B 1.81B USD | 0 | -HK$1.22 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥7.13 0.99 USD |
-0.28
|
CN¥12.80B 1.78B USD | CN¥92.70M 12.89M USD | CN¥6.90 0.96 USD | CN¥7.27 1.01 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.18 0.72 USD |
-0.96
|
CN¥12.47B 1.73B USD | CN¥17.64M 2.45M USD | CN¥5.14 0.71 USD | CN¥5.26 0.73 USD | CN¥12.47B 1.73B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.60 1.75 USD |
-1.79
|
CN¥11.20B 1.56B USD | CN¥9.12M 1.27M USD | CN¥12.49 1.74 USD | CN¥12.81 1.78 USD | CN¥11.20B 1.56B USD | 26.80 | CN¥0.47 0.07 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥28.60 3.98 USD |
+0.11
|
CN¥10.70B 1.49B USD | CN¥4.66M 647.76K USD | CN¥28.14 3.91 USD | CN¥28.80 4 USD | CN¥10.70B 1.49B USD | 44.68 | CN¥0.64 0.09 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.17 1.41 USD |
+0.2
|
CN¥10.33B 1.44B USD | CN¥11.25M 1.56M USD | CN¥10.10 1.4 USD | CN¥10.20 1.42 USD | CN¥10.33B 1.44B USD | 22.60 | CN¥0.45 0.06 USD | ||
| HTC Corporation 2498.TW | NT$49.20 1.56 USD |
-0.1
|
NT$40.69B 1.29B USD | NT$8.14M 258.73K USD | NT$49.20 1.56 USD | NT$50.50 1.6 USD | NT$40.69B 1.29B USD | 7.21 | NT$6.82 0.22 USD | ||
| Coretronic Corporation 5371.TWO | NT$93.10 2.96 USD |
+0.11
|
NT$36.40B 1.16B USD | NT$16.11M 512.02K USD | NT$92.20 2.93 USD | NT$96.60 3.07 USD | NT$36.40B 1.16B USD | 100.10 | NT$0.93 0.03 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.50 2.02 USD |
-2.16
|
CN¥8.16B 1.13B USD | CN¥14.15M 1.97M USD | CN¥14.37 2 USD | CN¥14.81 2.06 USD | CN¥8.16B 1.13B USD | 290.00 | CN¥0.05 0.006 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥17.04 2.37 USD |
-1.5
|
CN¥7.83B 1.09B USD | CN¥3.84M 533.53K USD | CN¥16.91 2.35 USD | CN¥17.41 2.42 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.33 -0.04 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥109.68 15.25 USD |
-2.62
|
CN¥7.68B 1.07B USD | CN¥566.18K 78.72K USD | CN¥109.21 15.18 USD | CN¥113.49 15.78 USD | CN¥7.68B 1.07B USD | 31.07 | CN¥3.53 0.49 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥8.87 1.23 USD |
+0.57
|
CN¥7.56B 1.05B USD | CN¥10.81M 1.5M USD | CN¥8.79 1.22 USD | CN¥8.95 1.24 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥13.93 1.94 USD |
+8.24
|
CN¥7.48B 1.04B USD | CN¥70.36M 9.78M USD | CN¥12.67 1.76 USD | CN¥14.16 1.97 USD | CN¥7.48B 1.04B USD | 30.28 | CN¥0.46 0.06 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.90 0.5 USD |
+1.04
|
HK$7.36B 941.7M USD | HK$1.59M 202.74K USD | HK$3.84 0.49 USD | HK$3.90 0.5 USD | HK$7.36B 941.7M USD | 26.00 | HK$0.15 0.02 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.86 1.09 USD |
-3.2
|
CN¥6.27B 872.14M USD | CN¥28.18M 3.92M USD | CN¥7.86 1.09 USD | CN¥8.18 1.14 USD | CN¥6.27B 872.14M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$101.50 3.23 USD |
+0.5
|
NT$25.77B 818.86M USD | NT$1.28M 40.71K USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$25.77B 818.86M USD | 16.94 | NT$5.99 0.19 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.75 2.19 USD |
-0.44
|
CN¥5.81B 808.31M USD | CN¥3.30M 458.29K USD | CN¥15.51 2.16 USD | CN¥16.00 2.22 USD | CN¥5.81B 808.31M USD | 32.14 | CN¥0.49 0.07 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.81 0.81 USD |
-2.68
|
CN¥4.99B 694.11M USD | CN¥12.92M 1.8M USD | CN¥5.79 0.81 USD | CN¥5.97 0.83 USD | CN¥4.99B 694.11M USD | 14.89 | CN¥0.39 0.05 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥35.94 5 USD |
-1.53
|
CN¥4.86B 675.57M USD | CN¥5.81M 807.29K USD | CN¥35.81 4.98 USD | CN¥37.88 5.27 USD | CN¥4.86B 675.57M USD | 326.72 | CN¥0.11 0.02 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥40.00 5.56 USD |
-3.19
|
CN¥4.66B 647.37M USD | CN¥2.95M 409.81K USD | CN¥39.77 5.53 USD | CN¥41.33 5.75 USD | CN¥4.66B 647.37M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥7.98 1.11 USD |
+9.77
|
CN¥4.38B 609.28M USD | CN¥212.20M 29.51M USD | CN¥6.96 0.97 USD | CN¥8.43 1.17 USD | CN¥4.38B 609.28M USD | 133.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.87 1.65 USD |
-2.3
|
CN¥3.87B 538.61M USD | CN¥3.85M 535.37K USD | CN¥11.81 1.64 USD | CN¥12.24 1.7 USD | CN¥3.87B 538.61M USD | 33.91 | CN¥0.35 0.05 USD | ||
| Basler Aktiengesellschaft BSL.DE | €14.94 16.33 USD |
-2.98
|
€459.37M 502.15M USD | €18.29K 19.99K USD | €14.94 16.33 USD | €15.52 16.97 USD | €459.37M 502.15M USD | 114.92 | €0.13 0.14 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.61 1.75 USD |
-2.25
|
CN¥3.12B 434.49M USD | CN¥4.81M 669.2K USD | CN¥12.61 1.75 USD | CN¥12.89 1.79 USD | CN¥3.12B 434.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zepp Health ZEPP | $28.20 — |
-2.89
|
$412.43M — | $123.35K — | $26.32 — | $28.72 — | $412.43M — | 0 | -$4.00 — | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.20 1 USD |
+0.14
|
CN¥2.96B 411.75M USD | CN¥6.50M 903.59K USD | CN¥7.08 0.98 USD | CN¥7.28 1.01 USD | CN¥2.96B 411.75M USD | 45.00 | CN¥0.16 0.02 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.75 2.75 USD |
-7.49
|
CN¥2.92B 405.44M USD | CN¥13.09M 1.82M USD | CN¥19.30 2.68 USD | CN¥21.15 2.94 USD | CN¥2.92B 405.44M USD | 164.58 | CN¥0.12 0.02 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.67 0.79 USD |
-1.9
|
CN¥2.48B 345.08M USD | CN¥1.12M 155.45K USD | CN¥5.67 0.79 USD | CN¥5.78 0.8 USD | CN¥2.48B 345.08M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 32.22 1.01 USD |
+0.06
|
TRY 10.81B 339.43M USD | TRY 3.60M 113.02K USD | TRY 31.94 1 USD | TRY 32.88 1.03 USD | TRY 10.81B 339.43M USD | 0 | -TRY 70.27 -2.2 USD | ||
| HOME CONTROL 1747.HK | HK$4.66 0.6 USD |
+1.53
|
HK$2.49B 318.82M USD | HK$302.00K 38.61K USD | HK$4.45 0.57 USD | HK$4.75 0.61 USD | HK$2.49B 318.82M USD | 66.57 | HK$0.07 0.008 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.28 2.09 USD |
+0.28
|
DKK 2.03B 297.77M USD | DKK 58.95K 8.64K USD | DKK 14.04 2.06 USD | DKK 14.30 2.1 USD | DKK 2.03B 297.77M USD | 0 | -DKK 0.20 -0.02 USD | ||
| GoPro GPRO | $1.85 — |
+8.82
|
$295.50M — | $4.89M — | $1.68 — | $1.85 — | $295.50M — | 0 | -$0.76 — | ||
| GoPro, Inc. 5G5.F | €1.56 1.7 USD |
+8.35
|
€260.08M 284.3M USD | €1.00K 1.09K USD | €1.56 1.7 USD | €1.56 1.7 USD | €260.08M 284.3M USD | 0 | -€0.65 -0.7 USD | ||
| Eastech Holding Limited 5225.TW | NT$105.50 3.35 USD |
-0.47
|
NT$8.24B 261.79M USD | NT$157.64K 5.01K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$8.24B 261.79M USD | 9.00 | NT$11.72 0.37 USD | ||
| Vuzix VUZI | $2.66 — |
+2.9
|
$213.14M — | $1.01M — | $2.50 — | $2.69 — | $213.14M — | 0 | -$0.49 — | ||
| B&C Speakers S.p.A. BEC.MI | €15.40 16.83 USD |
+0.33
|
€169.17M 184.93M USD | €20.45K 22.36K USD | €15.30 16.72 USD | €15.50 16.94 USD | €169.17M 184.93M USD | 14.95 | €1.03 1.13 USD | ||
| Heran Co., Ltd. 5283.TW | NT$64.30 2.04 USD |
-0.62
|
NT$5.63B 178.98M USD | NT$47.74K 1.52K USD | NT$64.30 2.04 USD | NT$65.50 2.08 USD | NT$5.63B 178.98M USD | 12.70 | NT$5.06 0.16 USD | ||
| IDT INT'L 0167.HK | HK$3.06 0.39 USD |
-0.97
|
HK$1.33B 169.55M USD | HK$38.42K 4.91K USD | HK$3.06 0.39 USD | HK$3.06 0.39 USD | HK$1.33B 169.55M USD | 1.46 | HK$2.09 0.27 USD | ||
| Global View Co., Ltd. 3040.TW | NT$64.70 2.06 USD |
+9.11
|
NT$4.08B 129.52M USD | NT$703.09K 22.34K USD | NT$59.00 1.87 USD | NT$64.70 2.06 USD | NT$4.08B 129.52M USD | 124.42 | NT$0.52 0.02 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$26.95 0.86 USD |
+0.56
|
NT$3.96B 125.77M USD | NT$178.77K 5.68K USD | NT$26.60 0.85 USD | NT$27.05 0.86 USD | NT$3.96B 125.77M USD | 28.97 | NT$0.93 0.03 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$24.00 0.76 USD |
+0.21
|
NT$3.81B 120.93M USD | NT$57.84K 1.84K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$3.81B 120.93M USD | 13.11 | NT$1.83 0.06 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$46.55 1.48 USD |
+2.42
|
NT$3.69B 117.23M USD | NT$488.10K 15.51K USD | NT$45.95 1.46 USD | NT$46.55 1.48 USD | NT$3.69B 117.23M USD | 16.92 | NT$2.75 0.09 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.95 1.46 USD |
+0.11
|
NT$3.68B 116.8M USD | NT$39.28K 1.25K USD | NT$45.85 1.46 USD | NT$46.25 1.47 USD | NT$3.68B 116.8M USD | 9.37 | NT$4.90 0.16 USD | ||
| Future Machine Limited 1401.HK | HK$0.58 0.07 USD |
-4.92
|
HK$870.00M 111.24M USD | HK$1.55M 198.7K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$870.00M 111.24M USD | 58.00 | HK$0.01 0.001 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 2.00 0.43 USD |
+1.01
|
MYR 514.72M 109.44M USD | MYR 356.20K 75.74K USD | MYR 1.98 0.42 USD | MYR 2.01 0.43 USD | MYR 514.72M 109.44M USD | 8.00 | MYR 0.25 0.05 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.66 0.49 USD |
-1.49
|
CA$146.86M 108.98M USD | CA$759.84K 563.85K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$146.86M 108.98M USD | 16.50 | CA$0.04 0.03 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.25 0.71 USD |
+1.37
|
NT$3.35B 106.6M USD | NT$83.62K 2.66K USD | NT$22.00 0.7 USD | NT$22.25 0.71 USD | NT$3.35B 106.6M USD | 61.80 | NT$0.36 0.01 USD | ||
| D-BOX DBOXF | $0.47 — |
0
|
$104.58M — | $50.50K — | $0.47 — | $0.49 — | $104.58M — | 15.66 | $0.03 — | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.80 0.34 USD |
0
|
NT$2.99B 95.11M USD | NT$310.12K 9.85K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.99B 95.11M USD | 13.67 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.60 0.34 USD |
+3.41
|
NT$2.12B 67.49M USD | NT$499.07K 15.86K USD | NT$10.15 0.32 USD | NT$10.80 0.34 USD | NT$2.12B 67.49M USD | 0 | -NT$1.21 -0.03 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.35 0.17 USD |
+2.27
|
HK$489.15M 62.54M USD | HK$4.35M 555.69K USD | HK$1.31 0.17 USD | HK$1.36 0.17 USD | HK$489.15M 62.54M USD | 0 | -HK$0.59 -0.07 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.25 0.39 USD |
0
|
NT$1.90B 60.33M USD | NT$1.75M 55.49K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$1.90B 60.33M USD | 0 | -NT$0.09 -0.002 USD | ||
| Cellularline S.p.A. CELL.MI | €2.61 2.85 USD |
0
|
€54.25M 59.3M USD | €8.40K 9.18K USD | €2.61 2.85 USD | €2.64 2.89 USD | €54.25M 59.3M USD | 10.43 | €0.25 0.27 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.96 0.87 USD |
-1.54
|
SEK 530.32M 51.77M USD | SEK 4.95K 483.18 USD | SEK 8.96 0.87 USD | SEK 9.12 0.89 USD | SEK 530.32M 51.77M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.67 0.08 USD |
+1.14
|
TRY 1.60B 50.31M USD | TRY 6.95M 218.38K USD | TRY 2.62 0.08 USD | TRY 2.73 0.09 USD | TRY 1.60B 50.31M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Koss KOSS | $4.94 — |
+0.41
|
$46.71M — | $12.94K — | $4.81 — | $4.97 — | $46.71M — | 0 | -$0.01 — | ||
| SUGA INT'L 0912.HK | HK$1.23 0.16 USD |
0
|
HK$350.29M 44.79M USD | HK$150.00K 19.18K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$350.29M 44.79M USD | 11.18 | HK$0.11 0.01 USD | ||
| Universal Electronics UEIC | $3.33 — |
+2.78
|
$44.51M — | $59.53K — | $3.27 — | $3.35 — | $44.51M — | 0 | -$1.67 — | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.55 0.46 USD |
-0.34
|
NT$907.43M 28.83M USD | NT$16.02K 508.98 USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$907.43M 28.83M USD | 0 | -NT$0.50 -0.01 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.01 USD |
+6.76
|
HK$196.53M 25.13M USD | HK$142.00K 18.16K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$196.53M 25.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.94 0.12 USD |
0
|
HK$194.80M 24.91M USD | HK$24.00K 3.07K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$194.80M 24.91M USD | 23.50 | HK$0.04 0.005 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.23 0.03 USD |
0
|
HK$191.25M 24.45M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$191.25M 24.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
-3.23
|
A$36.73M 24.31M USD | A$240.37K 159.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 24.31M USD | 0 | -A$0.01 -0.006 USD | ||
| BigBen Interactive BIG.PA | €1.05 1.14 USD |
-0.19
|
€19.37M 21.17M USD | €1.96K 2.15K USD | €1.04 1.14 USD | €1.05 1.15 USD | €19.37M 21.17M USD | 104.60 | €0.01 0.01 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.65 0.34 USD |
+1.15
|
HK$151.79M 19.41M USD | HK$102.06K 13.05K USD | HK$2.58 0.33 USD | HK$2.69 0.34 USD | HK$151.79M 19.41M USD | 0 | -HK$2.98 -0.3 USD | ||
| Salutica Berhad 0183.KL | MYR 0.19 0.04 USD |
0
|
MYR 88.51M 18.82M USD | MYR 740.90K 157.54K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 88.51M 18.82M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.2 USD |
+0.86
|
€10.83M 11.84M USD | €14.81K 16.19K USD | €0.18 0.2 USD | €0.19 0.2 USD | €10.83M 11.84M USD | 9.33 | €0.02 0.02 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.40 0.05 USD |
+2.56
|
HK$89.72M 11.47M USD | HK$304.00K 38.87K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$89.72M 11.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.07 0.05 USD |
0
|
CA$14.70M 10.91M USD | CA$108.70K 80.66K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.70M 10.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Image Systems AB IS.ST | SEK 1.18 0.12 USD |
+0.85
|
SEK 105.27M 10.28M USD | SEK 63.98K 6.25K USD | SEK 1.16 0.11 USD | SEK 1.19 0.12 USD | SEK 105.27M 10.28M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}