Pagina di risultati 317 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.03 1.19 USD |
+0.98
|
€7.58B 8.75B USD | €300.00 346.3 USD | €1.03 1.19 USD | €1.03 1.19 USD | €7.58B 8.75B USD | 8.58 | €0.12 0.14 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.62 9.95 USD |
-2.05
|
€7.58B 8.74B USD | €531.00 612.95 USD | €8.62 9.95 USD | €8.80 10.16 USD | €7.58B 8.74B USD | 15.39 | €0.56 0.65 USD | ||
Primerica, Inc.
PI7.F
DE
|
€246.00 283.97 USD |
+0.82
|
€7.57B 8.74B USD | €6.00 6.93 USD | €246.00 283.97 USD | €246.00 283.97 USD | €7.57B 8.74B USD | 11.52 | €21.35 24.65 USD | ||
Pentair plc
PNT.F
DE
|
€46.84 54.07 USD |
+0.32
|
€7.57B 8.74B USD | €13.00 15.01 USD | €46.66 53.86 USD | €46.84 54.07 USD | €7.57B 8.74B USD | 14.15 | €3.31 3.82 USD | ||
Voestalpine AG
VAS.F
DE
|
€44.14 50.95 USD |
+0.23
|
€7.57B 8.74B USD | €120.00 138.52 USD | €44.14 50.95 USD | €44.14 50.95 USD | €7.57B 8.74B USD | 15.32 | €2.88 3.32 USD | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$22.10 — |
0
|
$8.73B — | $6.00 — | $23.81 — | $23.81 — | $8.73B — | 8.83 | $2.50 — | ||
Voya Financial, Inc.
V0Y.F
DE
|
€83.50 96.39 USD |
0
|
€7.56B 8.73B USD | €42.00 48.48 USD | €83.50 96.39 USD | €83.50 96.39 USD | €7.56B 8.73B USD | 16.60 | €5.03 5.81 USD | ||
Bruker Corporation
BKD.F
DE
|
€49.65 57.31 USD |
-6.37
|
€7.56B 8.73B USD | €8.00 9.23 USD | €49.65 57.31 USD | €49.65 57.31 USD | €7.56B 8.73B USD | 0 | -€0.58 -0.6 USD | ||
Sanrio
SNROF
US
|
$7.20 — |
0
|
$8.73B — | $100.00 — | $8.00 — | $8.00 — | $8.73B — | 23.99 | $0.30 — | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,134.00 288.23 USD |
+1.43
|
PLN 34.33B 8.73B USD | PLN 34.00 8.64 USD | PLN 1,130.00 287.22 USD | PLN 1,138.00 289.25 USD | PLN 34.33B 8.73B USD | 19.39 | PLN 58.48 14.86 USD | ||
NIO Inc.
N3I.F
DE
|
€3.02 3.48 USD |
-3.83
|
€7.55B 8.72B USD | €2.50K 2.89K USD | €3.00 3.46 USD | €3.02 3.48 USD | €7.55B 8.72B USD | 0 | -€0.22 -0.2 USD | ||
Oil India Limited
OIL.BO
IN
|
₹443.10 5.36 USD |
-0.1
|
₹720.75B 8.72B USD | ₹79.85K 966.1 USD | ₹440.35 5.33 USD | ₹444.85 5.38 USD | ₹720.75B 8.72B USD | 12.06 | ₹36.72 0.44 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩64,300 48.54 USD |
-5.86
|
₩12T 8.72B USD | ₩94K 70.72 USD | ₩62,600 47.25 USD | ₩67,600 51.03 USD | ₩12T 8.72B USD | 0 | ₩0 0 USD | ||
VeriSign, Inc.
VRSN.BA
AR
|
ARS 81,575.00 96.42 USD |
+1.97
|
ARS 7.37T 8.72B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.37T 8.72B USD | 6.33 | ARS 12.88K 15.22 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$29.00 21.52 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,731.30 33.04 USD |
-2.33
|
₹720.25B 8.71B USD | ₹77.16K 933.46 USD | ₹2,665.00 32.24 USD | ₹2,818.00 34.09 USD | ₹720.25B 8.71B USD | 31.20 | ₹87.53 1.06 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩85,200 64.31 USD |
+1.31
|
₩12T 8.71B USD | ₩975K 736.11 USD | ₩78,100 58.95 USD | ₩85,900 64.84 USD | ₩12T 8.71B USD | 0 | ₩0 0 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.80 10.16 USD |
-1.12
|
€7.54B 8.71B USD | €99.00 114.28 USD | €8.80 10.16 USD | €8.80 10.16 USD | €7.54B 8.71B USD | 15.17 | €0.58 0.67 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.28 2.63 USD |
+2.7
|
€7.54B 8.7B USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.28 2.63 USD | €7.54B 8.7B USD | 16.28 | €0.14 0.16 USD | ||
Alstom SA
ALSO.VI
AT
|
€16.30 18.82 USD |
+3.46
|
€7.54B 8.7B USD | €200.00 230.87 USD | €15.91 18.37 USD | €16.30 18.82 USD | €7.54B 8.7B USD | 27.62 | €0.59 0.68 USD | ||
ASX Limited
AUX.F
DE
|
€38.20 44.1 USD |
+1.06
|
€7.54B 8.7B USD | €155.00 178.92 USD | €38.20 44.1 USD | €38.20 44.1 USD | €7.54B 8.7B USD | 25.98 | €1.47 1.7 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€88.75 102.45 USD |
-1.55
|
€7.54B 8.7B USD | €30.00 34.63 USD | €88.32 101.95 USD | €90.84 104.86 USD | €7.54B 8.7B USD | 0 | -€0.56 -0.6 USD | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$146.87B 8.7B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$146.87B 8.7B USD | 10.91 | MX$192.06 11.37 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€15.27 17.62 USD |
+0.07
|
€7.53B 8.69B USD | €70.00 80.8 USD | €15.23 17.57 USD | €15.27 17.62 USD | €7.53B 8.69B USD | 24.62 | €0.62 0.72 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.36 13.11 USD |
-0.16
|
€7.52B 8.68B USD | €0.00 0 USD | €11.32 13.06 USD | €11.36 13.11 USD | €7.52B 8.68B USD | 0 | -€0.42 -0.4 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€109.00 125.82 USD |
+2.83
|
€7.52B 8.68B USD | €29.00 33.48 USD | €109.00 125.82 USD | €109.00 125.82 USD | €7.52B 8.68B USD | 31.23 | €3.49 4.03 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $300.00 — | $23.61 — | $23.61 — | $8.67B — | 73.19 | $0.65 — | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.44 3.97 USD |
-4.97
|
€7.51B 8.66B USD | €200.00 230.87 USD | €3.44 3.97 USD | €3.44 3.97 USD | €7.51B 8.66B USD | 0 | -€0.17 -0.1 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.74 50.49 USD |
-1.44
|
€7.50B 8.66B USD | €1.00 1.15 USD | €43.74 50.49 USD | €44.46 51.32 USD | €7.50B 8.66B USD | 14.24 | €3.07 3.54 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€280.00 323.21 USD |
0
|
€7.49B 8.65B USD | €20.00 23.09 USD | €280.00 323.21 USD | €280.00 323.21 USD | €7.49B 8.65B USD | 41.66 | €6.72 7.76 USD | ||
ASMPT
ASMVF
US
|
$20.62 — |
0
|
$8.65B — | $100.00 — | $20.25 — | $20.25 — | $8.65B — | 42.95 | $0.48 — | ||
Alstom SA
AOMD.F
DE
|
€16.19 18.68 USD |
+2.05
|
€7.49B 8.64B USD | €1.00K 1.15K USD | €15.89 18.34 USD | €16.19 18.68 USD | €7.49B 8.64B USD | 27.90 | €0.58 0.67 USD | ||
ASMPT Limited
AY7A.F
DE
|
€17.84 20.59 USD |
-1.44
|
€7.48B 8.64B USD | €502.00 579.48 USD | €17.84 20.59 USD | €17.93 20.7 USD | €7.48B 8.64B USD | 46.94 | €0.38 0.44 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€12.08 13.94 USD |
+0.42
|
€7.48B 8.63B USD | €40.00 46.17 USD | €12.08 13.94 USD | €12.09 13.96 USD | €7.48B 8.63B USD | 7.84 | €1.54 1.78 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.29 — |
0
|
$8.63B — | $6.00 — | $10.38 — | $10.38 — | $8.63B — | 36.14 | $0.34 — | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 18.49 | MX$68.92 4.08 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.48 0.55 USD |
+0.42
|
€7.47B 8.63B USD | €244.00 281.66 USD | €0.48 0.55 USD | €0.48 0.55 USD | €7.47B 8.63B USD | 9.59 | €0.05 0.06 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.44 2.82 USD |
0
|
€7.47B 8.63B USD | €700.00 808.03 USD | €2.44 2.82 USD | €2.44 2.82 USD | €7.47B 8.63B USD | 81.33 | €0.03 0.03 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.44 2.82 USD |
+0.83
|
€7.47B 8.63B USD | €0.00 0 USD | €2.40 2.77 USD | €2.48 2.86 USD | €7.47B 8.63B USD | 81.33 | €0.03 0.03 USD | ||
Makita Corporation
MK2A.F
DE
|
€29.00 33.48 USD |
+0.69
|
€7.47B 8.63B USD | €150.00 173.15 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.47B 8.63B USD | 17.36 | €1.67 1.93 USD | ||
Fukuoka Financial
FKKFY
US
|
$22.82 — |
-1.34
|
$8.63B — | $100.00 — | $22.82 — | $22.82 — | $8.63B — | 14.62 | $1.56 — | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
+2.26
|
€7.47B 8.62B USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €7.47B 8.62B USD | 5.44 | €0.05 0.06 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€48.80 56.33 USD |
-0.2
|
€7.47B 8.62B USD | €1.03K 1.19K USD | €48.80 56.33 USD | €48.80 56.33 USD | €7.47B 8.62B USD | 20.24 | €2.41 2.78 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€12.06 13.92 USD |
+0.17
|
€7.47B 8.62B USD | €0.00 0 USD | €12.06 13.92 USD | €12.08 13.94 USD | €7.47B 8.62B USD | 8.20 | €1.47 1.7 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€20.15 23.26 USD |
0
|
€7.46B 8.61B USD | €50.00 57.72 USD | €20.15 23.26 USD | €20.15 23.26 USD | €7.46B 8.61B USD | 13.99 | €1.44 1.66 USD | ||
Centrica
CPYYF
US
|
$1.90 — |
0
|
$8.61B — | $303.00 — | $2.65 — | $2.65 — | $8.61B — | 9.50 | $0.20 — | ||
Renault SA
RNL1.F
DE
|
€5.15 5.94 USD |
-0.96
|
€7.45B 8.6B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.15 5.94 USD | €7.45B 8.6B USD | 8.17 | €0.63 0.73 USD | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.19 4.83 USD |
+1.5
|
€7.45B 8.6B USD | €991.00 1.14K USD | €4.19 4.83 USD | €4.19 4.83 USD | €7.45B 8.6B USD | 19.02 | €0.22 0.25 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€12.03 13.89 USD |
-0.25
|
€7.45B 8.6B USD | €350.00 404.02 USD | €11.89 13.73 USD | €12.03 13.89 USD | €7.45B 8.6B USD | 8.41 | €1.43 1.65 USD | ||
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.32 1.52 USD |
-0.75
|
€7.44B 8.59B USD | €1.00K 1.15K USD | €1.32 1.52 USD | €1.32 1.52 USD | €7.44B 8.59B USD | 12.00 | €0.11 0.13 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.33 USD |
+0.14
|
€7.44B 8.59B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.44B 8.59B USD | 9.56 | €0.03 0.03 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€287.80 332.22 USD |
-1.27
|
€7.43B 8.57B USD | €20.00 23.09 USD | €287.80 332.22 USD | €287.80 332.22 USD | €7.43B 8.57B USD | 40.30 | €7.14 8.24 USD | ||
American Airlines Group Inc.
AALL34.SA
BR
|
R$63.78 12.93 USD |
-1.63
|
R$42.22B 8.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.22B 8.56B USD | 0 | -R$2.60 -0.5 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
Thai Beverage
TBVPF
US
|
$0.34 — |
0
|
$8.55B — | $17.60K — | $0.32 — | $0.32 — | $8.55B — | 11.23 | $0.03 — | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.50 10.97 USD |
+1.6
|
€7.40B 8.55B USD | €510.00 588.71 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.40B 8.55B USD | 10.55 | €0.90 1.04 USD | ||
A2A S.p.A.
A2A.VI
AT
|
€2.36 2.73 USD |
+2.47
|
€7.40B 8.54B USD | €0.00 0 USD | €2.33 2.69 USD | €2.39 2.76 USD | €7.40B 8.54B USD | 11.25 | €0.21 0.24 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€218.00 251.64 USD |
-7.63
|
€7.39B 8.53B USD | €400.00 461.73 USD | €218.00 251.64 USD | €218.00 251.64 USD | €7.39B 8.53B USD | 32.29 | €6.75 7.79 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€59.20 68.34 USD |
0
|
€7.38B 8.52B USD | €90.00 103.89 USD | €59.20 68.34 USD | €59.20 68.34 USD | €7.38B 8.52B USD | 36.77 | €1.61 1.86 USD | ||
Etsy, Inc.
3E2.F
DE
|
€68.28 78.82 USD |
-1.04
|
€7.38B 8.52B USD | €6.00 6.93 USD | €68.28 78.82 USD | €68.28 78.82 USD | €7.38B 8.52B USD | 32.98 | €2.07 2.39 USD | ||
Aurubis
AIAGY
US
|
$97.48 — |
0
|
$8.51B — | $5.00 — | $98.51 — | $98.51 — | $8.51B — | 7.32 | $13.30 — | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.86 0.99 USD |
+1.79
|
€7.37B 8.51B USD | €493.00 569.09 USD | €0.86 0.99 USD | €0.86 0.99 USD | €7.37B 8.51B USD | 10.68 | €0.08 0.09 USD | ||
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.51B — | $50.00 — | $7.00 — | $7.00 — | $8.51B — | 0 | -$0.19 — | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.08 2.4 USD |
+0.97
|
€7.37B 8.51B USD | €940.00 1.09K USD | €2.08 2.4 USD | €2.08 2.4 USD | €7.37B 8.51B USD | 16.00 | €0.13 0.15 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,500 23.02 USD |
-1.93
|
₩11T 8.5B USD | ₩2M 1.82K USD | ₩29,400 22.19 USD | ₩30,550 23.06 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€24.00 27.7 USD |
-1.64
|
€7.36B 8.5B USD | €179.00 206.63 USD | €24.00 27.7 USD | €24.00 27.7 USD | €7.36B 8.5B USD | 19.83 | €1.21 1.4 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,070.00 218.75 USD |
-3.24
|
CZK 196.97B 8.5B USD | CZK 45.00 1.94 USD | CZK 4,978.00 214.78 USD | CZK 5,100.00 220.05 USD | CZK 196.97B 8.5B USD | 151.84 | CZK 33.39 1.44 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€26.03 30.05 USD |
+1.56
|
€7.35B 8.48B USD | €50.00 57.72 USD | €26.03 30.05 USD | €26.03 30.05 USD | €7.35B 8.48B USD | 33.37 | €0.78 0.9 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩113,200 85.45 USD |
-2.08
|
₩11T 8.48B USD | ₩570K 429.94 USD | ₩104,800 79.11 USD | ₩114,100 86.13 USD | ₩11T 8.48B USD | 0 | ₩0 0 USD | ||
Tsingtao Brewery
TSGTF
US
|
$5.15 — |
-0.58
|
$8.48B — | $6.10K — | $5.80 — | $5.80 — | $8.48B — | 10.72 | $0.48 — | ||
ASX Limited
AUX1.F
DE
|
€37.20 42.94 USD |
0
|
€7.34B 8.47B USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €7.34B 8.47B USD | 24.63 | €1.51 1.74 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹328.95 3.98 USD |
-0.83
|
₹700.02B 8.47B USD | ₹283.72K 3.43K USD | ₹324.50 3.93 USD | ₹332.40 4.02 USD | ₹700.02B 8.47B USD | 4.54 | ₹72.35 0.88 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 123.50 12.06 USD |
+1.65
|
SEK 86.74B 8.47B USD | SEK 13.26K 1.29K USD | SEK 121.50 11.86 USD | SEK 124.00 12.1 USD | SEK 86.74B 8.47B USD | 39.08 | SEK 3.16 0.31 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€53.50 61.76 USD |
+1.9
|
€7.33B 8.46B USD | €65.00 75.03 USD | €53.50 61.76 USD | €53.50 61.76 USD | €7.33B 8.46B USD | 22.01 | €2.43 2.81 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$355.00 21.02 USD |
+9.7
|
MX$142.68B 8.45B USD | MX$27.00 1.6 USD | MX$350.00 20.72 USD | MX$355.00 21.02 USD | MX$142.68B 8.45B USD | 33.49 | MX$10.60 0.63 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€18.31 21.13 USD |
+0.91
|
€7.32B 8.44B USD | €170.00 196.24 USD | €18.31 21.13 USD | €18.31 21.13 USD | €7.32B 8.44B USD | 0 | -€0.29 -0.3 USD | ||
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 14.18 | $1.04 — | ||
Tsingtao Brewery
TSGTY
US
|
$26.05 — |
-0.99
|
$8.44B — | $310.00 — | $25.20 — | $26.51 — | $8.44B — | 10.80 | $2.41 — | ||
Western Alliance Bancorporation
WEA.F
DE
|
€67.00 77.34 USD |
+1.52
|
€7.31B 8.44B USD | €72.00 83.11 USD | €67.00 77.34 USD | €67.00 77.34 USD | €7.31B 8.44B USD | 8.88 | €7.54 8.7 USD | ||
Alstom SA
AOMU.F
DE
|
€1.58 1.82 USD |
+1.94
|
€7.31B 8.44B USD | €1.76K 2.03K USD | €1.58 1.82 USD | €1.58 1.82 USD | €7.31B 8.44B USD | 26.33 | €0.06 0.07 USD | ||
Hellenic Telecom Organization
HLTOY
US
|
$10.82 — |
+2.95
|
$8.43B — | $835.00 — | $10.74 — | $10.75 — | $8.43B — | 10.30 | $1.05 — | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€16.60 19.16 USD |
+4.01
|
€7.30B 8.43B USD | €15.00 17.32 USD | €15.97 18.43 USD | €16.60 19.16 USD | €7.30B 8.43B USD | 11.52 | €1.44 1.66 USD | ||
Kunlun Energy
KLYCY
US
|
$9.78 — |
-3.4
|
$8.43B — | $200.00 — | $9.40 — | $9.40 — | $8.43B — | 10.74 | $0.91 — | ||
Sasol
SASOF
US
|
$13.15 — |
0
|
$8.43B — | $2.13K — | $11.50 — | $11.50 — | $8.43B — | 11.84 | $1.11 — | ||
KBC Ancora SA
KB9.F
DE
|
€94.70 109.32 USD |
+0.64
|
€7.29B 8.42B USD | €20.00 23.09 USD | €94.70 109.32 USD | €94.70 109.32 USD | €7.29B 8.42B USD | 18.93 | €5.00 5.77 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€32.80 37.86 USD |
-1.2
|
€7.29B 8.41B USD | €0.00 0 USD | €32.80 37.86 USD | €33.20 38.32 USD | €7.29B 8.41B USD | 63.07 | €0.52 0.6 USD | ||
InPost
INPOY
US
|
$8.41 — |
-0.17
|
$8.41B — | $184.00 — | $8.35 — | $8.40 — | $8.41B — | 70.08 | $0.12 — | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€10.99 12.69 USD |
-1.42
|
€7.28B 8.4B USD | €190.00 219.32 USD | €10.99 12.69 USD | €10.99 12.69 USD | €7.28B 8.4B USD | 0 | -€0.41 -0.4 USD | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — | ||
Qantas Airways
QUBSF
US
|
$5.55 — |
0
|
$8.40B — | $1.00 — | $7.05 — | $7.05 — | $8.40B — | 9.73 | $0.57 — | ||
Porsche Automobil
POAHF
US
|
$27.15 — |
-4.2
|
$8.39B — | $80.00 — | $29.02 — | $29.02 — | $8.39B — | 75.41 | $0.36 — | ||
Paylocity Holding Corporation
0P7.F
DE
|
€137.00 158.14 USD |
-1.44
|
€7.27B 8.39B USD | €30.00 34.63 USD | €137.00 158.14 USD | €137.00 158.14 USD | €7.27B 8.39B USD | 31.06 | €4.41 5.09 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€28.60 33.01 USD |
-0.69
|
€7.26B 8.39B USD | €400.00 461.73 USD | €28.60 33.01 USD | €28.60 33.01 USD | €7.26B 8.39B USD | 7.68 | €3.72 4.29 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.02 2.33 USD |
-0.98
|
€7.26B 8.38B USD | €8.00K 9.23K USD | €2.02 2.33 USD | €2.02 2.33 USD | €7.26B 8.38B USD | 2.10 | €0.96 1.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
