Pagina di risultati 317 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shiseido Company, Limited
SHDA.F
DE
|
€18.00 20.78 USD |
0
|
€7.19B 8.3B USD | €40.00 46.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.19B 8.3B USD | 0 | -€0.29 -0.3 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,071.95 12.97 USD |
+1.76
|
₹686.09B 8.3B USD | ₹21.27K 257.27 USD | ₹1,045.60 12.65 USD | ₹1,072.50 12.98 USD | ₹686.09B 8.3B USD | 42.72 | ₹25.09 0.3 USD | ||
Dongfang Electric
DNGFF
US
|
$2.40 — |
0
|
$8.30B — | $360.00 — | $2.40 — | $2.40 — | $8.30B — | 12.63 | $0.19 — | ||
West Japan Railway
WJRYF
US
|
$18.23 — |
0
|
$8.29B — | $6.00 — | $19.05 — | $19.05 — | $8.29B — | 9.95 | $1.83 — | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$140.03B 8.29B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$140.03B 8.29B USD | 12.02 | MX$50.74 3 USD | ||
Toho
TKCOF
US
|
$9.96 — |
-2.83
|
$8.29B — | $1.00K — | $9.96 — | $9.96 — | $8.29B — | 26.91 | $0.37 — | ||
American Airlines Group Inc.
AALL34.SA
BR
|
R$61.67 12.5 USD |
-3.31
|
R$40.82B 8.27B USD | R$10.57K 2.14K USD | R$61.67 12.5 USD | R$63.88 12.95 USD | R$40.82B 8.27B USD | 0 | -R$2.60 -0.5 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€171.15 197.56 USD |
+0.09
|
€7.17B 8.27B USD | €10.00 11.54 USD | €171.15 197.56 USD | €171.15 197.56 USD | €7.17B 8.27B USD | 18.38 | €9.31 10.75 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€20.39 23.54 USD |
-1.64
|
€7.16B 8.27B USD | €2.00 2.31 USD | €20.39 23.54 USD | €20.40 23.55 USD | €7.16B 8.27B USD | 7.12 | €2.86 3.3 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,910.00 23.11 USD |
+3.92
|
₹683.16B 8.27B USD | ₹96.32K 1.17K USD | ₹1,849.05 22.37 USD | ₹1,910.00 23.11 USD | ₹683.16B 8.27B USD | 53.20 | ₹35.90 0.43 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,355.00 80.23 USD |
0
|
MX$139.53B 8.26B USD | MX$97.00 5.74 USD | MX$1,355.00 80.23 USD | MX$1,355.00 80.23 USD | MX$139.53B 8.26B USD | 17.73 | MX$76.40 4.52 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹876.00 10.6 USD |
+2.71
|
₹682.53B 8.26B USD | ₹542.02K 6.56K USD | ₹845.65 10.23 USD | ₹879.90 10.65 USD | ₹682.53B 8.26B USD | 53.25 | ₹16.45 0.2 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩112,200 84.69 USD |
-2.86
|
₩11T 8.26B USD | ₩478K 360.64 USD | ₩108,500 81.9 USD | ₩113,500 85.67 USD | ₩11T 8.26B USD | 0 | ₩0 0 USD | ||
Voestalpine
VLPNY
US
|
$9.63 — |
-3.7
|
$8.26B — | $188.00 — | $10.00 — | $10.00 — | $8.26B — | 13.37 | $0.72 — | ||
Hellenic Telecom Organization
HLTOY
US
|
$10.59 — |
-1.4
|
$8.25B — | $183.00 — | $10.59 — | $10.59 — | $8.25B — | 10.08 | $1.05 — | ||
Davide Campari-Milano
DVDCF
US
|
$6.88 — |
0
|
$8.25B — | $1.00K — | $6.77 — | $6.77 — | $8.25B — | 38.22 | $0.18 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$597.42 121.09 USD |
0
|
R$40.71B 8.25B USD | R$0.00 0 USD | R$597.42 121.09 USD | R$597.42 121.09 USD | R$40.71B 8.25B USD | 1.60 | R$372.93 75.59 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€236.80 273.35 USD |
-1.09
|
€7.14B 8.24B USD | €100.00 115.43 USD | €236.80 273.35 USD | €236.80 273.35 USD | €7.14B 8.24B USD | 26.31 | €9.00 10.39 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$372.78 75.56 USD |
0
|
R$40.67B 8.24B USD | R$0.00 0 USD | R$372.78 75.56 USD | R$372.78 75.56 USD | R$40.67B 8.24B USD | 7.94 | R$46.93 9.51 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€14.60 16.85 USD |
+0.69
|
€7.14B 8.24B USD | €17.00 19.62 USD | €14.60 16.85 USD | €14.70 16.97 USD | €7.14B 8.24B USD | 11.58 | €1.26 1.45 USD | ||
Japan Airlines Co., Ltd.
JALA.F
DE
|
€8.30 9.58 USD |
-0.6
|
€7.14B 8.24B USD | €1.00 1.15 USD | €8.30 9.58 USD | €8.30 9.58 USD | €7.14B 8.24B USD | 9.54 | €0.87 1 USD | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $159.00 — | $18.90 — | $19.07 — | $8.23B — | 15.23 | $1.05 — | ||
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€62.45 72.09 USD |
-1.34
|
€7.12B 8.22B USD | €0.00 0 USD | €62.45 72.09 USD | €62.95 72.67 USD | €7.12B 8.22B USD | 13.57 | €4.60 5.31 USD | ||
Voestalpine
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€65.50 75.61 USD |
+1.16
|
€7.11B 8.21B USD | €31.00 35.78 USD | €65.50 75.61 USD | €65.50 75.61 USD | €7.11B 8.21B USD | 6.08 | €10.76 12.42 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€55.50 64.07 USD |
-0.89
|
€7.11B 8.21B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €7.11B 8.21B USD | 19.96 | €2.78 3.21 USD | ||
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.90 25.28 USD |
+2.24
|
€7.11B 8.2B USD | €0.00 0 USD | €21.90 25.28 USD | €21.90 25.28 USD | €7.11B 8.2B USD | 39.10 | €0.56 0.65 USD | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,150.00 1.29 USD |
0
|
IDR 128.31T 8.2B USD | IDR 800.00 0.05 USD | IDR 20,125.00 1.29 USD | IDR 20,150.00 1.29 USD | IDR 128.31T 8.2B USD | 42.33 | IDR 476.00 0.03 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,080.25 13.07 USD |
+2.68
|
₹677.59B 8.2B USD | ₹41.54K 502.5 USD | ₹1,046.55 12.66 USD | ₹1,080.25 13.07 USD | ₹677.59B 8.2B USD | 45.65 | ₹23.66 0.29 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€62.25 71.86 USD |
-1.03
|
€7.10B 8.2B USD | €35.00 40.4 USD | €62.25 71.86 USD | €62.35 71.97 USD | €7.10B 8.2B USD | 12.96 | €4.80 5.54 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€9.35 10.79 USD |
+0.54
|
€7.10B 8.2B USD | €3.00 3.46 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.10B 8.2B USD | 10.62 | €0.88 1.02 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.61 7.63 USD |
-0.68
|
€7.10B 8.19B USD | €1.00K 1.15K USD | €6.60 7.62 USD | €6.63 7.66 USD | €7.10B 8.19B USD | 12.95 | €0.51 0.59 USD | ||
Kunlun Energy
KUNUF
US
|
$0.95 — |
0
|
$8.19B — | $100.00 — | $0.91 — | $0.91 — | $8.19B — | 10.55 | $0.09 — | ||
Alstom
AOMFF
US
|
$17.70 — |
0
|
$8.19B — | $2.00K — | $17.00 — | $17.00 — | $8.19B — | 25.28 | $0.70 — | ||
Eisai
ESALF
US
|
$29.00 — |
0
|
$8.18B — | $150.00 — | $31.50 — | $31.50 — | $8.18B — | 31.86 | $0.91 — | ||
Prosperity Bancshares, Inc.
PPY.F
DE
|
€59.00 68.11 USD |
0
|
€7.09B 8.18B USD | €3.00 3.46 USD | €59.00 68.11 USD | €59.00 68.11 USD | €7.09B 8.18B USD | 12.01 | €4.91 5.67 USD | ||
The Timken Company
TKH.F
DE
|
€102.00 117.74 USD |
-0.97
|
€7.09B 8.18B USD | €1.00 1.15 USD | €102.00 117.74 USD | €102.00 117.74 USD | €7.09B 8.18B USD | 33.88 | €3.01 3.47 USD | ||
SPIE SA
4SP.F
DE
|
€41.96 48.44 USD |
-1.18
|
€7.09B 8.18B USD | €100.00 115.43 USD | €41.54 47.95 USD | €41.96 48.44 USD | €7.09B 8.18B USD | 23.44 | €1.79 2.07 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
-0.53
|
€7.09B 8.18B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€17.90 20.66 USD |
-1.65
|
€7.08B 8.17B USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €7.08B 8.17B USD | 8.94 | €2.00 2.31 USD | ||
Westlake Corporation
UEO.F
DE
|
€55.38 63.93 USD |
-0.18
|
€7.08B 8.17B USD | €202.00 233.18 USD | €55.16 63.67 USD | €55.40 63.95 USD | €7.08B 8.17B USD | 0 | -€8.33 -9.6 USD | ||
The Gap, Inc.
GAP.F
DE
|
€20.14 23.25 USD |
-2.14
|
€7.07B 8.17B USD | €176.00 203.16 USD | €20.14 23.25 USD | €20.14 23.25 USD | €7.07B 8.17B USD | 7.11 | €2.83 3.27 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€77.98 90.02 USD |
-1.27
|
€7.07B 8.16B USD | €63.00 72.72 USD | €77.98 90.02 USD | €77.98 90.02 USD | €7.07B 8.16B USD | 0 | -€0.86 -0.9 USD | ||
Meridian Energy Limited
15M1.F
DE
|
€2.66 3.07 USD |
0
|
€7.07B 8.16B USD | €150.00 173.15 USD | €2.66 3.07 USD | €2.66 3.07 USD | €7.07B 8.16B USD | 88.66 | €0.03 0.03 USD | ||
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07B 8.16B USD | 0 | €0.00 0 USD | ||
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 13.84 | $2.77 — | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.74 25.1 USD |
+2.55
|
€7.06B 8.14B USD | €65.00 75.03 USD | €21.74 25.1 USD | €21.82 25.19 USD | €7.06B 8.14B USD | 38.82 | €0.56 0.65 USD | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€104.10 120.17 USD |
-0.76
|
€7.05B 8.14B USD | €10.00 11.54 USD | €104.10 120.17 USD | €104.10 120.17 USD | €7.05B 8.14B USD | 16.92 | €6.15 7.1 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹379.00 4.59 USD |
+0.8
|
₹672.23B 8.13B USD | ₹557.72K 6.75K USD | ₹373.00 4.51 USD | ₹379.00 4.59 USD | ₹672.23B 8.13B USD | 36.54 | ₹10.37 0.13 USD | ||
Hellenic Telecom Organization
HLTOF
US
|
$20.85 — |
0
|
$8.13B — | $1.00 — | $15.45 — | $15.45 — | $8.13B — | 10.97 | $1.90 — | ||
SalMar
SALRF
US
|
$59.95 — |
0
|
$8.13B — | $1.30K — | $59.95 — | $59.95 — | $8.13B — | 36.11 | $1.66 — | ||
SalMar ASA
0FWY.IL
GB
|
NOK 554.25 53.17 USD |
+0.36
|
NOK 84.62B 8.12B USD | NOK 2.66K 255.17 USD | NOK 541.00 51.9 USD | NOK 556.50 53.38 USD | NOK 84.62B 8.12B USD | 83.22 | NOK 6.66 0.64 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$22.74 4.61 USD |
0
|
R$40.05B 8.12B USD | R$1.00 0.2 USD | R$22.74 4.61 USD | R$22.74 4.61 USD | R$40.05B 8.12B USD | 14.76 | R$1.54 0.31 USD | ||
Avnet, Inc.
VNI.F
DE
|
€85.50 98.7 USD |
-2.29
|
€7.03B 8.12B USD | €15.00 17.32 USD | €85.50 98.7 USD | €85.50 98.7 USD | €7.03B 8.12B USD | 25.67 | €3.33 3.84 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€27.10 31.28 USD |
-1.45
|
€7.03B 8.12B USD | €240.00 277.04 USD | €27.10 31.28 USD | €27.20 31.4 USD | €7.03B 8.12B USD | 33.87 | €0.80 0.92 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 995.00 42.93 USD |
+0.4
|
CZK 187.91B 8.11B USD | CZK 170.87K 7.37K USD | CZK 991.00 42.76 USD | CZK 1,000.00 43.15 USD | CZK 187.91B 8.11B USD | 6.02 | CZK 165.11 7.12 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$357.00 21.14 USD |
+5.62
|
MX$136.90B 8.11B USD | MX$840.00 49.74 USD | MX$357.00 21.14 USD | MX$357.00 21.14 USD | MX$136.90B 8.11B USD | 13.22 | MX$26.99 1.6 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.55 12.18 USD |
+2.23
|
€7.02B 8.1B USD | €0.00 0 USD | €10.55 12.18 USD | €10.55 12.18 USD | €7.02B 8.1B USD | 25.11 | €0.42 0.48 USD | ||
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 15.75 | $6.41 — | ||
Hiscox Ltd
H2X3.F
DE
|
€22.18 25.6 USD |
+2.02
|
€7.01B 8.09B USD | €243.00 280.5 USD | €21.84 25.21 USD | €22.18 25.6 USD | €7.01B 8.09B USD | 13.52 | €1.64 1.89 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,400.00 0.22 USD |
+0.59
|
IDR 126.55T 8.09B USD | IDR 30.04M 1.92K USD | IDR 3,320.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 126.55T 8.09B USD | 6.03 | IDR 563.21 0.04 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩452,500 341.56 USD |
-5.63
|
₩11T 8.08B USD | ₩349K 263.76 USD | ₩433,000 326.84 USD | ₩470,000 354.77 USD | ₩11T 8.08B USD | 0 | ₩0 0 USD | ||
Dai Nippon Printing
DNPCF
US
|
$18.95 — |
0
|
$8.08B — | $100.00 — | $18.95 — | $18.95 — | $8.08B — | 12.14 | $1.56 — | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,690.00 12.64 USD |
+2.39
|
ARS 6.84T 8.08B USD | ARS 59.62K 70.47 USD | ARS 10,440.00 12.34 USD | ARS 10,750.00 12.71 USD | ARS 6.84T 8.08B USD | 15.64 | ARS 683.44 0.81 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$542.00 32.09 USD |
+1.98
|
MX$136.36B 8.07B USD | MX$7.42K 439.3 USD | MX$540.00 31.97 USD | MX$544.00 32.21 USD | MX$136.36B 8.07B USD | 18.00 | MX$30.11 1.78 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€67.89 78.37 USD |
+1.77
|
€6.99B 8.07B USD | €137.00 158.14 USD | €66.97 77.31 USD | €67.94 78.43 USD | €6.99B 8.07B USD | 18.96 | €3.58 4.13 USD | ||
ASX
ASXFF
US
|
$40.86 — |
0
|
$8.06B — | $87.00 — | $38.95 — | $38.95 — | $8.06B — | 24.17 | $1.69 — | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€20.13 23.23 USD |
+0.7
|
€6.98B 8.05B USD | €871.00 1.01K USD | €20.12 23.23 USD | €20.12 23.23 USD | €6.98B 8.05B USD | 15.36 | €1.31 1.51 USD | ||
Snowflake Inc.
SNOW.BA
AR
|
ARS 19,310.00 22.83 USD |
-2.43
|
ARS 6.81T 8.05B USD | ARS 1.04K 1.23 USD | ARS 0.00 0 USD | ARS 19,720.00 23.31 USD | ARS 6.81T 8.05B USD | 0 | -ARS 258.80 -0.3 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩97,700 73.75 USD |
-2.3
|
₩11T 8.05B USD | ₩654K 493.4 USD | ₩92,500 69.82 USD | ₩97,800 73.82 USD | ₩11T 8.05B USD | 0 | ₩0 0 USD | ||
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€127.40 147.06 USD |
+0.51
|
€6.97B 8.04B USD | €100.00 115.43 USD | €124.10 143.25 USD | €127.40 147.06 USD | €6.97B 8.04B USD | 9.74 | €13.08 15.1 USD | ||
Meridian Energy
MDDNF
US
|
$3.02 — |
0
|
$8.04B — | $100.00 — | $3.45 — | $3.45 — | $8.04B — | 100.83 | $0.03 — | ||
Oshkosh Corporation
OK3.F
DE
|
€111.70 128.94 USD |
+0.77
|
€6.96B 8.04B USD | €25.00 28.86 USD | €111.70 128.94 USD | €111.70 128.94 USD | €6.96B 8.04B USD | 15.44 | €7.23 8.35 USD | ||
Aurubis AG
NDA.F
DE
|
€159.50 184.12 USD |
-1.54
|
€6.96B 8.04B USD | €10.00 11.54 USD | €159.50 184.12 USD | €161.60 186.54 USD | €6.96B 8.04B USD | 6.79 | €23.49 27.12 USD | ||
Gildan Activewear Inc.
VGA.F
DE
|
€37.60 43.4 USD |
+0.53
|
€6.96B 8.04B USD | €2.00 2.31 USD | €37.60 43.4 USD | €37.60 43.4 USD | €6.96B 8.04B USD | 33.27 | €1.13 1.3 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,760 4.83 USD |
-2.86
|
CLP 8T 8.04B USD | CLP 39K 39.65 USD | CLP 4,755 4.83 USD | CLP 4,869 4.94 USD | CLP 8T 8.04B USD | 11.73 | CLP 406 0.41 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€69.16 79.83 USD |
+3.1
|
€6.96B 8.03B USD | €34.00 39.25 USD | €69.16 79.83 USD | €69.54 80.27 USD | €6.96B 8.03B USD | 104.78 | €0.66 0.76 USD | ||
Aurubis AG
NDA.VI
AT
|
€159.40 184 USD |
-1.73
|
€6.96B 8.03B USD | €0.00 0 USD | €159.40 184 USD | €162.20 187.23 USD | €6.96B 8.03B USD | 7.03 | €22.67 26.17 USD | ||
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
Dropbox, Inc.
DBX.VI
AT
|
€31.97 36.9 USD |
+1.49
|
€6.95B 8.02B USD | €0.00 0 USD | €31.17 35.97 USD | €31.97 36.9 USD | €6.95B 8.02B USD | 21.02 | €1.52 1.75 USD | ||
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.14 2.47 USD |
+1.04
|
€6.95B 8.02B USD | €1.07K 1.24K USD | €2.14 2.47 USD | €2.14 2.47 USD | €6.95B 8.02B USD | 19.47 | €0.11 0.13 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.30 18.82 USD |
+1.24
|
€6.95B 8.02B USD | €430.00 496.36 USD | €16.30 18.82 USD | €16.30 18.82 USD | €6.95B 8.02B USD | 8.90 | €1.83 2.11 USD | ||
Canadian Tire
CDNTF
US
|
$153.73 — |
0
|
$8.02B — | $2.00 — | $153.73 — | $153.73 — | $8.02B — | 16.69 | $9.21 — | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€48.40 55.87 USD |
+0.41
|
€6.94B 8.01B USD | €200.00 230.87 USD | €48.40 55.87 USD | €48.40 55.87 USD | €6.94B 8.01B USD | 13.90 | €3.48 4.02 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€12.80 14.78 USD |
+1.59
|
€6.94B 8.01B USD | €0.00 0 USD | €12.40 14.31 USD | €12.80 14.78 USD | €6.94B 8.01B USD | 36.57 | €0.35 0.4 USD | ||
Janus Henderson
JHG
US
|
$51.95 — |
0
|
$8.00B — | $0.00 — | $0.00 — | $0.00 — | $8.00B — | 0 | $0.00 — | ||
|
Konecranes
KNCRY
US
|
$8.42 — |
-0.01
|
$8.00B — | $1.25K — | $9.02 — | $9.10 — | $8.00B — | 17.91 | $0.47 — | ||
Makita Corporation
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 15.35 | $2.02 — | ||
Diageo plc
DEO.BA
AR
|
ARS 24,300.00 28.72 USD |
+3.76
|
ARS 6.76T 7.99B USD | ARS 384.00 0.45 USD | ARS 24,280.00 28.7 USD | ARS 24,480.00 28.94 USD | ARS 6.76T 7.99B USD | 2.78 | ARS 8.71K 10.3 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€30.40 35.09 USD |
+0.66
|
€6.91B 7.98B USD | €32.00 36.94 USD | €30.20 34.86 USD | €30.40 35.09 USD | €6.91B 7.98B USD | 42.81 | €0.71 0.82 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,585 3.64 USD |
-0.42
|
CLP 8T 7.97B USD | CLP 161K 163.29 USD | CLP 3,578 3.63 USD | CLP 3,669 3.72 USD | CLP 8T 7.97B USD | 6.24 | CLP 574 0.58 USD | ||
Nedbank Group Limited
NCO.F
DE
|
€15.10 17.43 USD |
0
|
€6.90B 7.96B USD | €300.00 346.3 USD | €15.10 17.43 USD | €15.10 17.43 USD | €6.90B 7.96B USD | 15.72 | €0.96 1.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
