Pagina di risultati 317 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NiSource Inc. NOU.F | €35.40 38.7 USD |
+0.57
|
€16.75B 18.31B USD | €1.00 1.09 USD | €35.00 38.26 USD | €35.40 38.7 USD | €16.75B 18.31B USD | 21.85 | €1.62 1.77 USD | ||
| McCormick & Company, Incorporated MKC-V | $68.22 — |
+2.52
|
$18.31B — | $20.06K — | $67.59 — | $68.50 — | $18.31B — | 23.68 | $2.88 — | ||
| Banco de Sabadell, S.A. BDSB.F | €3.35 3.66 USD |
+1.36
|
€16.75B 18.31B USD | €6.40K 7K USD | €3.26 3.57 USD | €3.35 3.66 USD | €16.75B 18.31B USD | 9.30 | €0.36 0.39 USD | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
+1.01
|
$18.30B — | $2.00 — | $49,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| CK Infrastructure CKISF | $7.25 — |
+6.93
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| ENEOS Holdings, Inc. JHJ.F | €6.00 6.56 USD |
+1.69
|
€16.71B 18.27B USD | €200.00 218.63 USD | €6.00 6.56 USD | €6.00 6.56 USD | €16.71B 18.27B USD | 66.66 | €0.09 0.1 USD | ||
| Associated British Foods plc AFO1.F | €23.40 25.58 USD |
-4.88
|
€16.71B 18.26B USD | €410.00 448.19 USD | €23.40 25.58 USD | €23.40 25.58 USD | €16.71B 18.26B USD | 14.53 | €1.61 1.76 USD | ||
| Carlsberg A/S CABJF | $135.00 — |
+8.74
|
$18.25B — | $300.00 — | $135.00 — | $135.00 — | $18.25B — | 17.08 | $7.90 — | ||
| Wärtsilä Oyj Abp WRTBF | $31.00 — |
-6.25
|
$18.24B — | $300.00 — | $31.00 — | $31.00 — | $18.24B — | 26.05 | $1.19 — | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.30 | MX$46.10 2.73 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.34 3.65 USD |
-0.45
|
€16.67B 18.22B USD | €0.00 0 USD | €3.32 3.62 USD | €3.35 3.66 USD | €16.67B 18.22B USD | 9.26 | €0.36 0.39 USD | ||
| Bouygues SA BYG.F | €43.48 47.53 USD |
+1.02
|
€16.67B 18.22B USD | €600.00 655.88 USD | €43.19 47.21 USD | €43.50 47.55 USD | €16.67B 18.22B USD | 15.81 | €2.75 3.01 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,479.05 17.89 USD |
+0.15
|
₹1.51T 18.21B USD | ₹11.63K 140.64 USD | ₹1,468.40 17.77 USD | ₹1,483.05 17.94 USD | ₹1.51T 18.21B USD | 67.66 | ₹21.86 0.26 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €226.80 247.92 USD |
-1.56
|
€16.66B 18.21B USD | €10.00 10.93 USD | €226.80 247.92 USD | €226.80 247.92 USD | €16.66B 18.21B USD | 39.37 | €5.76 6.3 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $7.96 — |
-0.87
|
$18.21B — | $264.00 — | $7.96 — | $7.96 — | $18.21B — | 6.36 | $1.25 — | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
0
|
€16.64B 18.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 18.19B USD | 0 | €0.00 0 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.40 11.37 USD |
+0.97
|
€16.63B 18.18B USD | €59.00 64.49 USD | €10.40 11.37 USD | €10.40 11.37 USD | €16.63B 18.18B USD | 17.62 | €0.59 0.64 USD | ||
| Bank of Ireland BKRIF | $18.62 — |
-0.96
|
$18.18B — | $2.00K — | $18.62 — | $18.62 — | $18.18B — | 13.39 | $1.39 — | ||
| OMV Aktiengesellschaft OMVJF | $55.56 — |
+4.18
|
$18.17B — | $440.00 — | $55.56 — | $55.56 — | $18.17B — | 13.42 | $4.14 — | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩184,600 139.34 USD |
-0.49
|
₩24T 18.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.16B USD | 0 | ₩0 0 USD | ||
| Innovent Biologics IVBXF | $10.55 — |
-5.47
|
$18.15B — | $300.00 — | $10.55 — | $10.56 — | $18.15B — | 117.22 | $0.09 — | ||
| GENMAB AS N GE9.DE | €269.60 294.71 USD |
+0.26
|
€16.61B 18.15B USD | €123.00 134.46 USD | €265.40 290.12 USD | €269.80 294.93 USD | €16.61B 18.15B USD | 13.85 | €19.46 21.27 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩318,000 240.04 USD |
-0.47
|
₩24T 18.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.15B USD | 0 | ₩0 0 USD | ||
| Lundin Gold Inc. F1YN.F | €68.65 75.04 USD |
-2.49
|
€16.60B 18.15B USD | €199.00 217.53 USD | €68.40 74.77 USD | €69.75 76.25 USD | €16.60B 18.15B USD | 28.48 | €2.41 2.63 USD | ||
| Kyocera KYOCF | $13.34 — |
0
|
$18.13B — | $200.00 — | $13.34 — | $13.34 — | $18.13B — | 66.70 | $0.20 — | ||
| Sartorius Aktiengesellschaft SRT3.F | €240.10 262.46 USD |
+0.21
|
€16.58B 18.12B USD | €154.00 168.34 USD | €240.10 262.46 USD | €241.60 264.1 USD | €16.58B 18.12B USD | 123.76 | €1.94 2.12 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 19.26 | R$16.59 3.36 USD | ||
| TELUS Corporation BCZ.F | €10.70 11.7 USD |
0
|
€16.56B 18.11B USD | €135.00 147.57 USD | €10.70 11.7 USD | €10.90 11.92 USD | €16.56B 18.11B USD | 22.29 | €0.48 0.52 USD | ||
| Essity AB (publ) ESWB.F | €24.16 26.41 USD |
+0.92
|
€16.55B 18.09B USD | €10.00 10.93 USD | €24.16 26.41 USD | €24.16 26.41 USD | €16.55B 18.09B USD | 14.73 | €1.64 1.79 USD | ||
| Global Payments Inc. GLO.F | €69.90 76.41 USD |
+0.72
|
€16.55B 18.09B USD | €60.00 65.59 USD | €69.90 76.41 USD | €69.94 76.45 USD | €16.55B 18.09B USD | 12.45 | €5.61 6.13 USD | ||
| Texas Pacific Land Corporation 9WY.F | €699.00 764.1 USD |
-6.92
|
€16.54B 18.09B USD | €2.00 2.19 USD | €699.00 764.1 USD | €707.50 773.39 USD | €16.54B 18.09B USD | 39.60 | €17.65 19.29 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$73.20 14.84 USD |
0
|
R$89.17B 18.07B USD | R$0.00 0 USD | R$73.20 14.84 USD | R$73.20 14.84 USD | R$89.17B 18.07B USD | 49.45 | R$1.48 0.3 USD | ||
| Rogers Communications Inc. RCIB.F | €30.60 33.45 USD |
0
|
€16.53B 18.07B USD | €28.00 30.61 USD | €30.60 33.45 USD | €30.60 33.45 USD | €16.53B 18.07B USD | 3.96 | €7.71 8.43 USD | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €69.76 76.26 USD |
-0.71
|
€16.52B 18.05B USD | €2.00 2.19 USD | €69.76 76.26 USD | €70.78 77.37 USD | €16.52B 18.05B USD | 12.43 | €5.61 6.13 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+0.93
|
$18.05B — | $40.00 — | $771.86 — | $771.86 — | $18.05B — | 31.04 | $24.86 — | ||
| Global Payments Inc. GPN.VI | €69.74 76.24 USD |
-0.57
|
€16.51B 18.05B USD | €0.00 0 USD | €69.74 76.24 USD | €70.24 76.78 USD | €16.51B 18.05B USD | 12.38 | €5.63 6.15 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.80 22.74 USD |
0
|
€16.50B 18.04B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €16.50B 18.04B USD | 30.58 | €0.68 0.74 USD | ||
| Tyler Technologies, Inc. TYP.F | €380.20 415.61 USD |
-1.68
|
€16.49B 18.03B USD | €18.00 19.68 USD | €380.20 415.61 USD | €388.10 424.25 USD | €16.49B 18.03B USD | 62.22 | €6.11 6.68 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
+2.14
|
€16.48B 18.02B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.48B 18.02B USD | 5.72 | €0.05 0.05 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €168.05 183.7 USD |
-1.67
|
€16.48B 18.01B USD | €0.00 0 USD | €168.05 183.7 USD | €170.05 185.89 USD | €16.48B 18.01B USD | 34.01 | €4.94 5.4 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,110.00 6.04 USD |
+0.49
|
ARS 15.24T 18.01B USD | ARS 4.91K 5.8 USD | ARS 5,000.00 5.91 USD | ARS 5,125.00 6.06 USD | ARS 15.24T 18.01B USD | 1.38 | ARS 3.69K 4.37 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩303,000 228.72 USD |
-1.62
|
₩24T 18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18B USD | 0 | ₩0 0 USD | ||
| Genmab A/S GE9.F | €266.40 291.21 USD |
+0.57
|
€16.46B 17.99B USD | €20.00 21.86 USD | €265.60 290.34 USD | €266.40 291.21 USD | €16.46B 17.99B USD | 54.82 | €4.86 5.31 USD | ||
| Konami Group Corporation KOA.F | €121.00 132.27 USD |
-0.82
|
€16.46B 17.99B USD | €81.00 88.54 USD | €121.00 132.27 USD | €121.00 132.27 USD | €16.46B 17.99B USD | 35.27 | €3.43 3.75 USD | ||
| Telenor ASA TEQ.F | €12.03 13.15 USD |
-0.41
|
€16.45B 17.99B USD | €103.00 112.59 USD | €12.03 13.15 USD | €12.14 13.27 USD | €16.45B 17.99B USD | 19.09 | €0.63 0.69 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| Bunge Global SA BNGD.BA | $18.86 — |
+0.32
|
$17.96B — | $45.00 — | $18.80 — | $18.86 — | $17.96B — | 0.00029 | $63.78K — | ||
| CK Asset CHKGF | $5.11 — |
+8.03
|
$17.96B — | $100.00 — | $5.11 — | $5.11 — | $17.96B — | 12.16 | $0.42 — | ||
| Fortis Inc. FTS-PJ.TO | CA$22.76 16.89 USD |
+0.22
|
CA$24.17B 17.93B USD | CA$4.70K 3.49K USD | CA$22.72 16.86 USD | CA$22.78 16.9 USD | CA$24.17B 17.93B USD | 8.78 | CA$2.59 1.92 USD | ||
| Unity Software Inc. US3.F | €38.34 41.91 USD |
-2.33
|
€16.40B 17.93B USD | €55.00 60.12 USD | €38.34 41.91 USD | €39.72 43.42 USD | €16.40B 17.93B USD | 0 | -€0.89 -0.9 USD | ||
| Essity AB (publ) ESW.F | €24.00 26.24 USD |
+0.84
|
€16.40B 17.93B USD | €40.00 43.73 USD | €24.00 26.24 USD | €24.00 26.24 USD | €16.40B 17.93B USD | 14.63 | €1.64 1.79 USD | ||
| Roku, Inc. R1KU34.SA | R$29.61 6 USD |
+2.6
|
R$88.40B 17.92B USD | R$11.73K 2.38K USD | R$29.11 5.9 USD | R$29.79 6.04 USD | R$88.40B 17.92B USD | 0 | -R$0.05 -0.01 USD | ||
| Coles Group Limited 2OF.F | €12.00 13.12 USD |
-1.64
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.08 | €0.46 0.5 USD | ||
| Bouygues SA BYG0.F | €8.55 9.35 USD |
-1.16
|
€16.39B 17.91B USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €16.39B 17.91B USD | 15.54 | €0.55 0.6 USD | ||
| Genmab A/S GE91.F | €26.60 29.08 USD |
-2.92
|
€16.39B 17.91B USD | €105.00 114.78 USD | €26.60 29.08 USD | €26.60 29.08 USD | €16.39B 17.91B USD | 13.64 | €1.95 2.13 USD | ||
| Dick's Sporting Goods Inc. R DSG.DE | €181.66 198.58 USD |
-3.38
|
€16.38B 17.91B USD | €1.00 1.09 USD | €181.66 198.58 USD | €181.66 198.58 USD | €16.38B 17.91B USD | 17.36 | €10.46 11.43 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €168.65 184.36 USD |
-0.09
|
€16.38B 17.9B USD | €50.00 54.66 USD | €168.65 184.36 USD | €168.65 184.36 USD | €16.38B 17.9B USD | 34.34 | €4.91 5.37 USD | ||
| Tyson Foods, Inc. TF7A.DE | €54.68 59.77 USD |
0
|
€16.37B 17.9B USD | €163.00 178.18 USD | €43.83 47.91 USD | €44.32 48.45 USD | €16.37B 17.9B USD | 14.05 | €3.89 4.25 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 924.00 135.48 USD |
-0.43
|
DKK 122.04B 17.89B USD | DKK 593.00 86.95 USD | DKK 918.00 134.6 USD | DKK 938.00 137.53 USD | DKK 122.04B 17.89B USD | 18.33 | DKK 50.39 7.39 USD | ||
| Exact Sciences Corporation EXK.F | €86.23 94.26 USD |
+0.37
|
€16.37B 17.89B USD | €100.00 109.31 USD | €86.23 94.26 USD | €86.23 94.26 USD | €16.37B 17.89B USD | 0 | -€4.56 -4.9 USD | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Fortum Oyj FOT.F | €17.95 19.62 USD |
+1.47
|
€16.35B 17.87B USD | €225.00 245.96 USD | €17.95 19.62 USD | €17.95 19.62 USD | €16.35B 17.87B USD | 18.50 | €0.97 1.06 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.80 17.66 USD |
0
|
CA$24.08B 17.87B USD | CA$2.02K 1.5K USD | CA$23.78 17.65 USD | CA$23.80 17.66 USD | CA$24.08B 17.87B USD | 9.18 | CA$2.59 1.92 USD | ||
| Yankuang Energy Group Company YZCAY | $12.61 — |
-2.66
|
$17.87B — | $1.00 — | $12.61 — | $12.61 — | $17.87B — | 11.56 | $1.09 — | ||
| Kyocera Corporation KYRA.F | €12.00 13.12 USD |
+1.69
|
€16.31B 17.82B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.31B 17.82B USD | 70.58 | €0.17 0.19 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.83B 17.8B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$87.83B 17.8B USD | 35.02 | R$2.25 0.46 USD | ||
| Telenor ASA TEQA.F | €11.90 13.01 USD |
0
|
€16.28B 17.79B USD | €103.00 112.59 USD | €11.90 13.01 USD | €11.90 13.01 USD | €16.28B 17.79B USD | 18.88 | €0.63 0.69 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €180.34 197.14 USD |
-1.05
|
€16.27B 17.79B USD | €100.00 109.31 USD | €180.34 197.14 USD | €180.34 197.14 USD | €16.27B 17.79B USD | 17.24 | €10.46 11.43 USD | ||
| QBE Insurance Group Limited QBE.F | €10.70 11.7 USD |
-0.93
|
€16.25B 17.76B USD | €290.00 317.01 USD | €10.70 11.7 USD | €10.90 11.92 USD | €16.25B 17.76B USD | 9.46 | €1.13 1.24 USD | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $18.00 — |
+15.38
|
$17.76B — | $200.00 — | $18.00 — | $18.00 — | $17.76B — | 23.68 | $0.76 — | ||
| HubSpot, Inc. 096.DE | €310.00 338.87 USD |
-3.25
|
€16.24B 17.75B USD | €60.00 65.59 USD | €310.00 338.87 USD | €332.10 363.03 USD | €16.24B 17.75B USD | 0 | -€0.07 -0.07 USD | ||
| Amcor plc 485B.F | €7.00 7.65 USD |
-0.71
|
€16.24B 17.75B USD | €80.00 87.45 USD | €7.00 7.65 USD | €7.10 7.76 USD | €16.24B 17.75B USD | 26.92 | €0.26 0.28 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,920.00 47.19 USD |
+1.5
|
ARS 15.00T 17.73B USD | ARS 64.00 0.08 USD | ARS 39,100.00 46.22 USD | ARS 39,940.00 47.21 USD | ARS 15.00T 17.73B USD | 1.60 | ARS 24.87K 29.39 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.70 8.42 USD |
0
|
€16.21B 17.72B USD | €83.00 90.73 USD | €7.70 8.42 USD | €7.70 8.42 USD | €16.21B 17.72B USD | 19.25 | €0.40 0.44 USD | ||
| Trimble Inc. TB5.F | €68.10 74.44 USD |
-0.58
|
€16.20B 17.71B USD | €70.00 76.52 USD | €68.10 74.44 USD | €68.14 74.49 USD | €16.20B 17.71B USD | 54.47 | €1.25 1.37 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,734.25 20.98 USD |
-0.08
|
₹1.46T 17.71B USD | ₹150.39K 1.82K USD | ₹1,710.40 20.69 USD | ₹1,739.50 21.05 USD | ₹1.46T 17.71B USD | 31.42 | ₹55.19 0.67 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 30.02 | MX$158.18 9.37 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.40 22.3 USD |
-0.97
|
€16.18B 17.69B USD | €30.00 32.79 USD | €20.40 22.3 USD | €21.20 23.17 USD | €16.18B 17.69B USD | 30.00 | €0.68 0.74 USD | ||
| JDE Peet's JDEPF | $36.00 — |
-2.04
|
$17.67B — | $195.00 — | $36.00 — | $36.00 — | $17.67B — | 24.99 | $1.44 — | ||
| Sartorius Aktiengesellschaft SRT0.F | €46.80 51.16 USD |
-3.31
|
€16.15B 17.66B USD | €200.00 218.63 USD | €46.80 51.16 USD | €46.80 51.16 USD | €16.15B 17.66B USD | 120.00 | €0.39 0.43 USD | ||
| Chow Tai Fook Jewellery CJEWF | $1.79 — |
+2.29
|
$17.66B — | $1.10K — | $1.79 — | $1.79 — | $17.66B — | 22.37 | $0.08 — | ||
| Trent Limited TRENT.BO | ₹4,105.25 49.67 USD |
+0.79
|
₹1.46T 17.66B USD | ₹54.39K 658.08 USD | ₹4,013.00 48.55 USD | ₹4,128.40 49.95 USD | ₹1.46T 17.66B USD | 89.98 | ₹45.62 0.55 USD | ||
| CDW Corporation CDW.F | €123.10 134.56 USD |
-0.04
|
€16.15B 17.65B USD | €10.00 10.93 USD | €121.80 133.14 USD | €123.30 134.78 USD | €16.15B 17.65B USD | 18.26 | €6.74 7.37 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €133.00 145.39 USD |
-1.48
|
€16.14B 17.64B USD | €2.00 2.19 USD | €133.00 145.39 USD | €133.00 145.39 USD | €16.14B 17.64B USD | 31.59 | €4.21 4.6 USD | ||
| EDP, S.A. EDPA.F | €38.00 41.54 USD |
+3.26
|
€16.13B 17.63B USD | €4.00 4.37 USD | €37.40 40.88 USD | €38.00 41.54 USD | €16.13B 17.63B USD | 23.89 | €1.59 1.74 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$27.63 5.6 USD |
0
|
R$86.96B 17.63B USD | R$0.00 0 USD | R$27.63 5.6 USD | R$27.63 5.6 USD | R$86.96B 17.63B USD | 13.34 | R$2.07 0.42 USD | ||
| Carlsberg A/S CBGA.F | €122.00 133.36 USD |
-0.41
|
€16.11B 17.61B USD | €31.00 33.89 USD | €122.00 133.36 USD | €123.00 134.46 USD | €16.11B 17.61B USD | 18.07 | €6.75 7.38 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €56.40 61.65 USD |
+1.44
|
€16.11B 17.61B USD | €631.00 689.77 USD | €56.00 61.22 USD | €56.60 61.87 USD | €16.11B 17.61B USD | 0 | -€1.56 -1.7 USD | ||
| Amcor plc 485.F | €6.83 7.46 USD |
-0.28
|
€16.11B 17.61B USD | €1.00K 1.09K USD | €6.83 7.46 USD | €7.18 7.84 USD | €16.11B 17.61B USD | 26.25 | €0.26 0.28 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩436,000 329.11 USD |
+0.69
|
₩23T 17.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.6B USD | 0 | ₩0 0 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹6,039.90 73.07 USD |
+2.11
|
₹1.45T 17.6B USD | ₹8.85K 107.12 USD | ₹5,876.45 71.1 USD | ₹6,057.40 73.28 USD | ₹1.45T 17.6B USD | 62.64 | ₹96.42 1.17 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹6,038.00 73.05 USD |
+2.07
|
₹1.45T 17.6B USD | ₹244.12K 2.95K USD | ₹5,857.00 70.86 USD | ₹6,055.00 73.26 USD | ₹1.45T 17.6B USD | 62.62 | ₹96.42 1.17 USD | ||
| Air China Limited AD2.VI | €0.70 0.76 USD |
+1.31
|
€16.10B 17.6B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €16.10B 17.6B USD | 0 | €0.00 0 USD | ||
| TechnipFMC plc FTI.VI | €39.34 43 USD |
-0.86
|
€16.09B 17.59B USD | €0.00 0 USD | €39.34 43 USD | €39.62 43.3 USD | €16.09B 17.59B USD | 20.70 | €1.90 2.08 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 405.10 39.54 USD |
+0.2
|
SEK 180.09B 17.58B USD | SEK 1.57K 153.25 USD | SEK 405.40 39.57 USD | SEK 407.40 39.77 USD | SEK 180.09B 17.58B USD | 5.98 | SEK 67.63 6.6 USD | ||
| TechnipFMC plc 1T1.F | €39.24 42.89 USD |
-0.14
|
€16.08B 17.58B USD | €2.00 2.19 USD | €39.13 42.77 USD | €39.46 43.14 USD | €16.08B 17.58B USD | 20.75 | €1.89 2.07 USD | ||
| Incyte Corporation ICY.F | €81.10 88.65 USD |
+1.37
|
€16.08B 17.57B USD | €658.00 719.28 USD | €81.10 88.65 USD | €81.10 88.65 USD | €16.08B 17.57B USD | 16.15 | €5.02 5.49 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||