Pagina di risultati 317 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
Toho Co., Ltd.
TOH.F
DE
|
€8.65 9.98 USD |
0
|
€7.20B 8.31B USD | €127.00 146.6 USD | €8.65 9.98 USD | €8.65 9.98 USD | €7.20B 8.31B USD | 24.02 | €0.36 0.42 USD | ||
Avnet, Inc.
VNI.F
DE
|
€87.50 101 USD |
0
|
€7.20B 8.31B USD | €15.00 17.32 USD | €87.50 101 USD | €87.50 101 USD | €7.20B 8.31B USD | 26.27 | €3.33 3.84 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€18.00 20.78 USD |
+1.69
|
€7.19B 8.3B USD | €40.00 46.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.19B 8.3B USD | 0 | -€0.29 -0.3 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.63 7.65 USD |
+0.15
|
€7.19B 8.3B USD | €5.00 5.77 USD | €6.63 7.65 USD | €6.63 7.65 USD | €7.19B 8.3B USD | 13.25 | €0.50 0.58 USD | ||
Dongfang Electric
DNGFF
US
|
$2.40 — |
0
|
$8.30B — | $360.00 — | $2.40 — | $2.40 — | $8.30B — | 12.63 | $0.19 — | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,267.00 75.02 USD |
+3.94
|
MX$140.15B 8.3B USD | MX$403.00 23.86 USD | MX$1,246.61 73.81 USD | MX$1,270.00 75.2 USD | MX$140.15B 8.3B USD | 9.30 | MX$136.11 8.06 USD | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$140.03B 8.29B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$140.03B 8.29B USD | 12.02 | MX$50.74 3 USD | ||
Japan Airlines Co., Ltd.
JALA.F
DE
|
€8.35 9.64 USD |
+0.6
|
€7.18B 8.29B USD | €1.00 1.15 USD | €8.35 9.64 USD | €8.35 9.64 USD | €7.18B 8.29B USD | 9.59 | €0.87 1 USD | ||
Toho
TKCOF
US
|
$9.96 — |
-2.83
|
$8.29B — | $1.00K — | $9.96 — | $9.96 — | $8.29B — | 26.91 | $0.37 — | ||
Oracle Corporation Japan
OCJ.F
DE
|
€56.00 64.64 USD |
+0.9
|
€7.18B 8.28B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €7.18B 8.28B USD | 20.14 | €2.78 3.21 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€62.90 72.61 USD |
+0.8
|
€7.18B 8.28B USD | €35.00 40.4 USD | €62.05 71.63 USD | €62.90 72.61 USD | €7.18B 8.28B USD | 13.18 | €4.77 5.51 USD | ||
NewMarket Corporation
UG9.F
DE
|
€780.00 900.38 USD |
-1.27
|
€7.17B 8.28B USD | €60.00 69.26 USD | €780.00 900.38 USD | €780.00 900.38 USD | €7.17B 8.28B USD | 20.07 | €38.85 44.85 USD | ||
SPIE SA
4SP.F
DE
|
€42.46 49.01 USD |
+1.82
|
€7.17B 8.28B USD | €100.00 115.43 USD | €42.10 48.6 USD | €42.46 49.01 USD | €7.17B 8.28B USD | 23.72 | €1.79 2.07 USD | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€16.30 18.82 USD |
+3.95
|
€7.17B 8.28B USD | €1.51K 1.74K USD | €15.74 18.17 USD | €16.30 18.82 USD | €7.17B 8.28B USD | 11.47 | €1.42 1.64 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 294.23B 8.28B USD | THB 2.27M 63.98K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 294.23B 8.28B USD | 9.09 | THB 4.40 0.12 USD | ||
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.20 — |
-10.2
|
$8.28B — | $100.00 — | $2.20 — | $2.20 — | $8.28B — | 12.22 | $0.18 — | ||
Alstom SA
AOMU.F
DE
|
€1.55 1.79 USD |
-1.9
|
€7.17B 8.28B USD | €1.76K 2.03K USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.17B 8.28B USD | 25.83 | €0.06 0.07 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,900 4.97 USD |
+4.48
|
CLP 8T 8.27B USD | CLP 84K 85.7 USD | CLP 4,697 4.77 USD | CLP 4,900 4.97 USD | CLP 8T 8.27B USD | 12.07 | CLP 406 0.41 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€78.98 91.17 USD |
-7.78
|
€7.16B 8.27B USD | €135.00 155.84 USD | €78.98 91.17 USD | €85.02 98.14 USD | €7.16B 8.27B USD | 0 | -€0.86 -0.9 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Brinker International, Inc.
BKJ.F
DE
|
€171.00 197.39 USD |
+2.24
|
€7.16B 8.27B USD | €10.00 11.54 USD | €171.00 197.39 USD | €171.00 197.39 USD | €7.16B 8.27B USD | 18.36 | €9.31 10.75 USD | ||
The Timken Company
TKH.F
DE
|
€103.00 118.9 USD |
+1.98
|
€7.16B 8.26B USD | €1.00 1.15 USD | €103.00 118.9 USD | €103.00 118.9 USD | €7.16B 8.26B USD | 34.21 | €3.01 3.47 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,355.00 80.23 USD |
-1.78
|
MX$139.53B 8.26B USD | MX$97.00 5.74 USD | MX$1,355.00 80.23 USD | MX$1,390.90 82.36 USD | MX$139.53B 8.26B USD | 17.95 | MX$75.48 4.47 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
Snowflake Inc.
SNOW.BA
AR
|
ARS 19,790.00 23.39 USD |
+6.97
|
ARS 6.98T 8.25B USD | ARS 58.16K 68.75 USD | ARS 18,600.00 21.99 USD | ARS 19,870.00 23.49 USD | ARS 6.98T 8.25B USD | 0 | -ARS 258.80 -0.3 USD | ||
Konecranes Plc
K34.F
DE
|
€30.08 34.72 USD |
+0.27
|
€7.15B 8.25B USD | €100.00 115.43 USD | €30.08 34.72 USD | €30.08 34.72 USD | €7.15B 8.25B USD | 18.91 | €1.59 1.84 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,195.00 6.14 USD |
+0.1
|
ARS 6.98T 8.25B USD | ARS 850.96K 1.01K USD | ARS 5,140.00 6.08 USD | ARS 5,270.00 6.23 USD | ARS 6.98T 8.25B USD | 8.44 | ARS 615.28 0.73 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$597.42 121.09 USD |
-0.04
|
R$40.71B 8.25B USD | R$7.00 1.42 USD | R$597.23 121.05 USD | R$597.42 121.09 USD | R$40.71B 8.25B USD | 1.60 | R$372.93 75.59 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.65 7.68 USD |
-3.61
|
€7.14B 8.25B USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.70 7.74 USD | €7.14B 8.25B USD | 13.04 | €0.51 0.59 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$372.78 75.56 USD |
0
|
R$40.67B 8.24B USD | R$0.00 0 USD | R$372.78 75.56 USD | R$372.78 75.56 USD | R$40.67B 8.24B USD | 7.94 | R$46.93 9.51 USD | ||
Autoliv, Inc.
LIV.F
DE
|
€97.50 112.55 USD |
-1.02
|
€7.14B 8.24B USD | €231.00 266.65 USD | €97.50 112.55 USD | €97.50 112.55 USD | €7.14B 8.24B USD | 13.41 | €7.27 8.39 USD | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€6.70 7.73 USD |
+1.52
|
€7.14B 8.24B USD | €960.00 1.11K USD | €6.70 7.73 USD | €6.70 7.73 USD | €7.14B 8.24B USD | 12.64 | €0.53 0.61 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩100,000 75.48 USD |
-4.94
|
₩11T 8.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€27.50 31.74 USD |
0
|
€7.13B 8.24B USD | €240.00 277.04 USD | €27.40 31.63 USD | €27.70 31.98 USD | €7.13B 8.24B USD | 34.37 | €0.80 0.92 USD | ||
Tsingtao Brewery
TSGTY
US
|
$25.41 — |
-3.42
|
$8.23B — | $310.00 — | $25.20 — | $26.51 — | $8.23B — | 10.54 | $2.41 — | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $42.00 — | $18.79 — | $19.25 — | $8.23B — | 15.23 | $1.05 — | ||
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.35 10.79 USD |
+0.54
|
€7.13B 8.23B USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €7.13B 8.23B USD | 0 | -€0.12 -0.1 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€52.00 60.03 USD |
0
|
€7.12B 8.22B USD | €65.00 75.03 USD | €52.00 60.03 USD | €52.50 60.6 USD | €7.12B 8.22B USD | 21.39 | €2.43 2.81 USD | ||
Voestalpine
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
A2A S.p.A.
EAM.F
DE
|
€2.27 2.62 USD |
-0.57
|
€7.12B 8.22B USD | €590.00 681.06 USD | €2.27 2.62 USD | €2.27 2.62 USD | €7.12B 8.22B USD | 10.33 | €0.22 0.25 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
Baycurrent
BYCRF
US
|
$55.59 — |
+13.86
|
$8.21B — | $18.00 — | $52.48 — | $52.48 — | $8.21B — | 32.69 | $1.70 — | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€104.90 121.09 USD |
-0.9
|
€7.11B 8.2B USD | €10.00 11.54 USD | €104.90 121.09 USD | €104.90 121.09 USD | €7.11B 8.2B USD | 17.05 | €6.15 7.1 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$6.11 — |
+8.53
|
$8.20B — | $100.00 — | $6.11 — | $6.11 — | $8.20B — | 7.93 | $0.77 — | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,150.00 1.29 USD |
0
|
IDR 128.31T 8.2B USD | IDR 800.00 0.05 USD | IDR 19,950.00 1.27 USD | IDR 20,150.00 1.29 USD | IDR 128.31T 8.2B USD | 42.33 | IDR 476.00 0.03 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
Prosperity Bancshares, Inc.
PPY.F
DE
|
€59.00 68.11 USD |
0
|
€7.09B 8.18B USD | €3.00 3.46 USD | €59.00 68.11 USD | €59.00 68.11 USD | €7.09B 8.18B USD | 12.01 | €4.91 5.67 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€14.50 16.74 USD |
+1.4
|
€7.09B 8.18B USD | €17.00 19.62 USD | €14.30 16.51 USD | €14.50 16.74 USD | €7.09B 8.18B USD | 11.50 | €1.26 1.45 USD | ||
Aurubis AG
NDA.VI
AT
|
€162.20 187.23 USD |
+0.62
|
€7.08B 8.17B USD | €358.00 413.25 USD | €159.80 184.46 USD | €162.20 187.23 USD | €7.08B 8.17B USD | 7.11 | €22.81 26.33 USD | ||
Westlake Corporation
UEO.F
DE
|
€55.40 63.95 USD |
-0.07
|
€7.08B 8.17B USD | €202.00 233.18 USD | €54.96 63.44 USD | €55.46 64.02 USD | €7.08B 8.17B USD | 0 | -€8.33 -9.6 USD | ||
Aurubis AG
NDA.F
DE
|
€162.00 187 USD |
+1.89
|
€7.07B 8.16B USD | €80.00 92.35 USD | €159.60 184.23 USD | €162.00 187 USD | €7.07B 8.16B USD | 6.89 | €23.49 27.12 USD | ||
Meridian Energy Limited
15M1.F
DE
|
€2.66 3.07 USD |
-0.75
|
€7.07B 8.16B USD | €150.00 173.15 USD | €2.66 3.07 USD | €2.66 3.07 USD | €7.07B 8.16B USD | 88.66 | €0.03 0.03 USD | ||
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07B 8.16B USD | 0 | €0.00 0 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,053.45 12.74 USD |
+0.52
|
₹674.25B 8.16B USD | ₹70.71K 855.51 USD | ₹1,041.05 12.59 USD | ₹1,064.40 12.88 USD | ₹674.25B 8.16B USD | 41.77 | ₹25.22 0.31 USD | ||
Ganfeng Lithium
GNENY
US
|
$3.89 — |
-1.77
|
$8.16B — | $1.22K — | $3.74 — | $3.89 — | $8.16B — | 8.84 | $0.44 — | ||
Hulic Co., Ltd.
87W.F
DE
|
€9.30 10.74 USD |
+0.54
|
€7.06B 8.15B USD | €3.00 3.46 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.06B 8.15B USD | 10.56 | €0.88 1.02 USD | ||
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 13.84 | $2.77 — | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Hellenic Telecom Organization
HLTOF
US
|
$20.85 — |
0
|
$8.13B — | $1.00 — | $15.45 — | $15.45 — | $8.13B — | 10.97 | $1.90 — | ||
SalMar
SALRF
US
|
$59.95 — |
0
|
$8.13B — | $1.30K — | $59.95 — | $59.95 — | $8.13B — | 36.11 | $1.66 — | ||
Davide Campari-Milano
DVDCF
US
|
$6.77 — |
-1.6
|
$8.12B — | $1.00K — | $6.77 — | $6.77 — | $8.12B — | 37.61 | $0.18 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€64.75 74.74 USD |
-0.31
|
€7.03B 8.12B USD | €31.00 35.78 USD | €64.75 74.74 USD | €64.75 74.74 USD | €7.03B 8.12B USD | 6.01 | €10.76 12.42 USD | ||
Thai Beverage
TBVPF
US
|
$0.32 — |
-5.04
|
$8.12B — | $17.60K — | $0.32 — | $0.32 — | $8.12B — | 10.66 | $0.03 — | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$22.74 4.61 USD |
-6.88
|
R$40.05B 8.12B USD | R$10.00 2.03 USD | R$22.74 4.61 USD | R$23.02 4.67 USD | R$40.05B 8.12B USD | 14.76 | R$1.54 0.31 USD | ||
Aurubis AG
NDA1.F
DE
|
€80.50 92.92 USD |
+0.63
|
€7.03B 8.11B USD | €10.00 11.54 USD | €79.50 91.77 USD | €80.50 92.92 USD | €7.03B 8.11B USD | 6.79 | €11.85 13.68 USD | ||
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 15.75 | $6.41 — | ||
Kunlun Energy
KLYCY
US
|
$9.40 — |
-0.31
|
$8.10B — | $200.00 — | $9.40 — | $9.40 — | $8.10B — | 10.32 | $0.91 — | ||
WiseTech Global Limited
17W.F
DE
|
€20.86 24.07 USD |
+2.16
|
€7.01B 8.1B USD | €25.00 28.86 USD | €20.86 24.07 USD | €20.86 24.07 USD | €7.01B 8.1B USD | 43.44 | €0.48 0.55 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 552.25 52.98 USD |
+0.5
|
NOK 84.32B 8.09B USD | NOK 225.00 21.58 USD | NOK 546.00 52.38 USD | NOK 552.00 52.95 USD | NOK 84.32B 8.09B USD | 82.92 | NOK 6.66 0.64 USD | ||
Dai Nippon Printing
DNPCF
US
|
$18.95 — |
0
|
$8.08B — | $100.00 — | $18.95 — | $18.95 — | $8.08B — | 12.14 | $1.56 — | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 991.00 42.76 USD |
+1.17
|
CZK 187.16B 8.08B USD | CZK 83.43K 3.6K USD | CZK 984.00 42.46 USD | CZK 997.00 43.02 USD | CZK 187.16B 8.08B USD | 6.00 | CZK 165.11 7.12 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹376.00 4.55 USD |
-2.62
|
₹666.91B 8.07B USD | ₹53.30K 644.84 USD | ₹373.25 4.52 USD | ₹389.45 4.71 USD | ₹666.91B 8.07B USD | 36.25 | ₹10.37 0.13 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$626.45 37.09 USD |
0
|
MX$136.22B 8.07B USD | MX$0.00 0 USD | MX$626.45 37.09 USD | MX$626.45 37.09 USD | MX$136.22B 8.07B USD | 19.23 | MX$32.57 1.93 USD | ||
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹458.35 5.55 USD |
-0.21
|
₹664.97B 8.04B USD | ₹16.52K 199.84 USD | ₹457.45 5.53 USD | ₹466.00 5.64 USD | ₹664.97B 8.04B USD | 39.51 | ₹11.60 0.14 USD | ||
SalMar ASA
JEP.F
DE
|
€51.40 59.33 USD |
0
|
€6.97B 8.04B USD | €45.00 51.95 USD | €51.40 59.33 USD | €51.40 59.33 USD | €6.97B 8.04B USD | 37.24 | €1.38 1.59 USD | ||
Meridian Energy
MDDNF
US
|
$3.02 — |
0
|
$8.04B — | $100.00 — | $3.45 — | $3.45 — | $8.04B — | 100.83 | $0.03 — | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹852.90 10.32 USD |
-1.11
|
₹664.53B 8.04B USD | ₹3.48M 42.06K USD | ₹846.35 10.24 USD | ₹867.45 10.49 USD | ₹664.53B 8.04B USD | 51.84 | ₹16.45 0.2 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,380.00 0.22 USD |
-1.46
|
IDR 125.80T 8.04B USD | IDR 22.85M 1.46K USD | IDR 3,380.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 125.80T 8.04B USD | 6.09 | IDR 555.00 0.04 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.81 0.94 USD |
-0.11
|
€6.96B 8.03B USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €6.96B 8.03B USD | 9.04 | €0.09 0.1 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€39.92 46.08 USD |
+1.19
|
€6.96B 8.03B USD | €14.00 16.16 USD | €39.92 46.08 USD | €40.11 46.3 USD | €6.96B 8.03B USD | 0 | -€5.13 -5.9 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.42 24.73 USD |
0
|
€6.95B 8.02B USD | €0.00 0 USD | €21.42 24.73 USD | €21.42 24.73 USD | €6.95B 8.02B USD | 38.25 | €0.56 0.65 USD | ||
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€16.30 18.82 USD |
0
|
€6.95B 8.02B USD | €30.00 34.63 USD | €16.30 18.82 USD | €16.30 18.82 USD | €6.95B 8.02B USD | 12.34 | €1.32 1.52 USD | ||
Canadian Tire
CDNTF
US
|
$153.73 — |
0
|
$8.02B — | $2.00 — | $153.73 — | $153.73 — | $8.02B — | 16.69 | $9.21 — | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$56.71 11.49 USD |
+1.65
|
R$39.53B 8.01B USD | R$210.00 42.56 USD | R$56.10 11.37 USD | R$56.71 11.49 USD | R$39.53B 8.01B USD | 0 | -R$8.01 -1.6 USD | ||
Janus Henderson
JHG
US
|
$51.95 — |
0
|
$8.00B — | $0.00 — | $0.00 — | $0.00 — | $8.00B — | 0 | $0.00 — | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,600 3.65 USD |
+0.7
|
CLP 8T 8B USD | CLP 504K 511.17 USD | CLP 3,575 3.63 USD | CLP 3,630 3.69 USD | CLP 8T 8B USD | 6.26 | CLP 574 0.58 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€126.75 146.31 USD |
+1.64
|
€6.93B 8B USD | €100.00 115.43 USD | €122.15 141 USD | €126.75 146.31 USD | €6.93B 8B USD | 9.69 | €13.08 15.1 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€12.00 13.85 USD |
+4.35
|
€6.93B 8B USD | €2.00 2.31 USD | €12.00 13.85 USD | €12.00 13.85 USD | €6.93B 8B USD | 27.90 | €0.43 0.5 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€19.99 23.07 USD |
-0.17
|
€6.93B 8B USD | €143.00 165.07 USD | €19.57 22.59 USD | €19.99 23.08 USD | €6.93B 8B USD | 15.25 | €1.31 1.51 USD | ||
Gildan Activewear Inc.
VGA.F
DE
|
€37.40 43.17 USD |
+0.54
|
€6.93B 8B USD | €2.00 2.31 USD | €37.40 43.17 USD | €37.40 43.17 USD | €6.93B 8B USD | 33.09 | €1.13 1.3 USD | ||
Makita Corporation
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 15.35 | $2.02 — | ||
|
Great Wall Motor
GWLLY
US
|
$9.34 — |
+2.98
|
$7.99B — | $200.00 — | $9.34 — | $9.34 — | $7.99B — | 9.24 | $1.01 — | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,052.10 12.73 USD |
+1.3
|
₹659.94B 7.98B USD | ₹10.35K 125.27 USD | ₹1,042.65 12.61 USD | ₹1,059.40 12.82 USD | ₹659.94B 7.98B USD | 44.46 | ₹23.66 0.29 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.08 0.09 USD |
+7.48
|
€6.92B 7.98B USD | €7.72K 8.91K USD | €0.07 0.09 USD | €0.08 0.09 USD | €6.92B 7.98B USD | 7.90 | €0.01 0.01 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€48.20 55.64 USD |
0
|
€6.91B 7.98B USD | €200.00 230.87 USD | €48.20 55.64 USD | €48.20 55.64 USD | €6.91B 7.98B USD | 13.85 | €3.48 4.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
