Pagina di risultati 317 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.62 9.95 USD |
0
|
€7.58B 8.74B USD | €50.00 57.72 USD | €8.62 9.95 USD | €8.62 9.95 USD | €7.58B 8.74B USD | 15.67 | €0.55 0.63 USD | ||
Fukuoka Financial
FKKFY
US
|
$23.13 — |
-3.63
|
$8.74B — | $100.00 — | $24.00 — | $24.00 — | $8.74B — | 14.82 | $1.56 — | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.60 11.08 USD |
-0.52
|
€7.57B 8.74B USD | €9.00 10.39 USD | €9.60 11.08 USD | €9.60 11.08 USD | €7.57B 8.74B USD | 13.33 | €0.72 0.83 USD | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$22.10 — |
0
|
$8.73B — | $6.00 — | $23.81 — | $23.81 — | $8.73B — | 8.98 | $2.46 — | ||
Voya Financial, Inc.
V0Y.F
DE
|
€83.50 96.39 USD |
-1.76
|
€7.56B 8.73B USD | €42.00 48.48 USD | €83.50 96.39 USD | €83.50 96.39 USD | €7.56B 8.73B USD | 16.60 | €5.03 5.81 USD | ||
Tetra Tech, Inc.
TT6.F
DE
|
€29.54 34.1 USD |
-0.07
|
€7.56B 8.73B USD | €32.00 36.94 USD | €29.52 34.08 USD | €29.54 34.1 USD | €7.56B 8.73B USD | 20.65 | €1.43 1.65 USD | ||
Sanrio
SNROF
US
|
$7.20 — |
0
|
$8.73B — | $100.00 — | $8.00 — | $8.00 — | $8.73B — | 23.99 | $0.30 — | ||
Oil India Limited
OIL.BO
IN
|
₹443.55 5.37 USD |
+0.2
|
₹721.48B 8.73B USD | ₹38.99K 471.74 USD | ₹442.00 5.35 USD | ₹448.05 5.42 USD | ₹721.48B 8.73B USD | 12.07 | ₹36.72 0.44 USD | ||
Kunlun Energy
KLYCY
US
|
$10.12 — |
+7.37
|
$8.73B — | $200.00 — | $9.40 — | $9.40 — | $8.73B — | 11.12 | $0.91 — | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩253,000 190.97 USD |
-5.42
|
₩12T 8.73B USD | ₩2M 1.26K USD | ₩247,000 186.44 USD | ₩271,500 204.94 USD | ₩12T 8.73B USD | 0 | ₩0 0 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.00 8.08 USD |
0
|
€7.55B 8.72B USD | €500.00 577.17 USD | €7.00 8.08 USD | €7.00 8.08 USD | €7.55B 8.72B USD | 15.55 | €0.45 0.52 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€15.32 17.68 USD |
-1.83
|
€7.55B 8.72B USD | €435.00 502.14 USD | €15.32 17.68 USD | €15.36 17.73 USD | €7.55B 8.72B USD | 24.70 | €0.62 0.72 USD | ||
VeriSign, Inc.
VRSN.BA
AR
|
ARS 81,575.00 96.42 USD |
+1.97
|
ARS 7.37T 8.72B USD | ARS 171.00 0.2 USD | ARS 81,575.00 96.42 USD | ARS 82,275.00 97.25 USD | ARS 7.37T 8.72B USD | 6.33 | ARS 12.88K 15.22 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$29.00 21.52 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Pentair plc
PNT.SG
DE
|
€46.71 53.92 USD |
-0.11
|
€7.55B 8.71B USD | €0.00 0 USD | €46.71 53.92 USD | €46.74 53.95 USD | €7.55B 8.71B USD | 13.98 | €3.34 3.86 USD | ||
Pentair plc
PNT.F
DE
|
€46.69 53.9 USD |
+0.82
|
€7.55B 8.71B USD | €13.00 15.01 USD | €46.69 53.9 USD | €46.69 53.9 USD | €7.55B 8.71B USD | 14.10 | €3.31 3.82 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€292.00 337.07 USD |
+0.93
|
€7.54B 8.7B USD | €20.00 23.09 USD | €292.00 337.07 USD | €292.00 337.07 USD | €7.54B 8.7B USD | 40.89 | €7.14 8.24 USD | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$146.87B 8.7B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$146.87B 8.7B USD | 10.91 | MX$192.06 11.37 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.37 13.12 USD |
+0.89
|
€7.53B 8.69B USD | €0.00 0 USD | €11.37 13.12 USD | €11.43 13.2 USD | €7.53B 8.69B USD | 0 | -€0.42 -0.4 USD | ||
Renault SA
RNL1.F
DE
|
€5.20 6 USD |
+4.42
|
€7.52B 8.68B USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €7.52B 8.68B USD | 8.25 | €0.63 0.73 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,453 45.96 USD |
-1.23
|
¥1T 8.68B USD | ¥1M 6.74K USD | ¥7,407 45.67 USD | ¥7,632 47.06 USD | ¥1T 8.68B USD | 15.43 | ¥483 2.98 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,128.00 286.71 USD |
0
|
PLN 34.15B 8.68B USD | PLN 107.00 27.2 USD | PLN 1,128.00 286.71 USD | PLN 1,132.00 287.73 USD | PLN 34.15B 8.68B USD | 19.28 | PLN 58.48 14.86 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€39.80 45.94 USD |
+1.58
|
€7.52B 8.68B USD | €61.00 70.41 USD | €39.80 45.94 USD | €39.80 45.94 USD | €7.52B 8.68B USD | 6.03 | €6.59 7.61 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $300.00 — | $23.61 — | $23.61 — | $8.67B — | 73.19 | $0.65 — | ||
Financière de Tubize SA
FTD.F
DE
|
€168.80 194.85 USD |
-0.12
|
€7.51B 8.67B USD | €13.00 15.01 USD | €168.80 194.85 USD | €168.80 194.85 USD | €7.51B 8.67B USD | 75.69 | €2.23 2.57 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,100 23.48 USD |
+1.3
|
₩11T 8.67B USD | ₩3M 2.26K USD | ₩30,450 22.98 USD | ₩31,300 23.63 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | ||
Primerica, Inc.
PI7.F
DE
|
€244.00 281.66 USD |
0
|
€7.51B 8.67B USD | €6.00 6.93 USD | €244.00 281.66 USD | €244.00 281.66 USD | €7.51B 8.67B USD | 11.42 | €21.35 24.65 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.30 6.12 USD |
0
|
€7.51B 8.67B USD | €862.00 995.04 USD | €5.30 6.12 USD | €5.30 6.12 USD | €7.51B 8.67B USD | 9.63 | €0.55 0.63 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€12.12 13.99 USD |
+1
|
€7.50B 8.66B USD | €0.00 0 USD | €12.09 13.96 USD | €12.12 13.99 USD | €7.50B 8.66B USD | 8.24 | €1.47 1.7 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.02 1.18 USD |
+0.99
|
€7.50B 8.66B USD | €300.00 346.3 USD | €1.02 1.18 USD | €1.02 1.18 USD | €7.50B 8.66B USD | 8.50 | €0.12 0.14 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩115,600 87.26 USD |
-10.25
|
₩11T 8.66B USD | ₩574K 433.41 USD | ₩115,200 86.96 USD | ₩129,500 97.75 USD | ₩11T 8.66B USD | 0 | ₩0 0 USD | ||
ASX Limited
AUX.F
DE
|
€38.00 43.86 USD |
+1.06
|
€7.50B 8.66B USD | €842.00 971.95 USD | €38.00 43.86 USD | €38.00 43.86 USD | €7.50B 8.66B USD | 25.85 | €1.47 1.7 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.33 1.54 USD |
-2.92
|
€7.50B 8.65B USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.33 1.54 USD | €7.50B 8.65B USD | 12.09 | €0.11 0.13 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.68 12.32 USD |
+0.8
|
€7.50B 8.65B USD | €235.00 271.27 USD | €10.68 12.32 USD | €10.68 12.32 USD | €7.50B 8.65B USD | 36.81 | €0.29 0.33 USD | ||
ASMPT
ASMVF
US
|
$20.62 — |
0
|
$8.65B — | $100.00 — | $20.25 — | $20.25 — | $8.65B — | 42.95 | $0.48 — | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€48.90 56.45 USD |
+4.04
|
€7.49B 8.64B USD | €1.03K 1.19K USD | €48.90 56.45 USD | €48.90 56.45 USD | €7.49B 8.64B USD | 20.29 | €2.41 2.78 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.29 — |
0
|
$8.63B — | $6.00 — | $10.38 — | $10.38 — | $8.63B — | 36.14 | $0.34 — | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 18.49 | MX$68.92 4.08 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.44 2.82 USD |
+1.67
|
€7.47B 8.63B USD | €700.00 808.03 USD | €2.44 2.82 USD | €2.50 2.89 USD | €7.47B 8.63B USD | 81.33 | €0.03 0.03 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.44 2.82 USD |
+0.83
|
€7.47B 8.63B USD | €0.00 0 USD | €2.42 2.79 USD | €2.48 2.86 USD | €7.47B 8.63B USD | 81.33 | €0.03 0.03 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€20.15 23.26 USD |
-0.49
|
€7.46B 8.61B USD | €50.00 57.72 USD | €20.15 23.26 USD | €20.15 23.26 USD | €7.46B 8.61B USD | 13.99 | €1.44 1.66 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 109.00 10.64 USD |
-0.46
|
SEK 88.23B 8.61B USD | SEK 106.00 10.35 USD | SEK 109.00 10.64 USD | SEK 109.00 10.64 USD | SEK 88.23B 8.61B USD | 13.85 | SEK 7.87 0.77 USD | ||
Centrica
CPYYF
US
|
$1.90 — |
0
|
$8.61B — | $303.00 — | $2.65 — | $2.65 — | $8.61B — | 9.50 | $0.20 — | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩84,100 63.48 USD |
-8.49
|
₩11T 8.6B USD | ₩1M 799.91 USD | ₩84,100 63.48 USD | ₩93,400 70.5 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€12.03 13.89 USD |
-4.45
|
€7.45B 8.6B USD | €510.00 588.71 USD | €12.03 13.89 USD | €12.50 14.43 USD | €7.45B 8.6B USD | 8.18 | €1.47 1.7 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€7.40 8.54 USD |
-1.99
|
€7.45B 8.6B USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.45 8.6 USD | €7.45B 8.6B USD | 61.66 | €0.12 0.14 USD | ||
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.48 0.55 USD |
+2.14
|
€7.44B 8.59B USD | €244.00 281.66 USD | €0.48 0.55 USD | €0.48 0.55 USD | €7.44B 8.59B USD | 9.55 | €0.05 0.06 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€32.54 37.56 USD |
-0.4
|
€7.44B 8.59B USD | €70.00 80.8 USD | €32.54 37.56 USD | €32.54 37.56 USD | €7.44B 8.59B USD | 0 | -€1.53 -1.7 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€278.00 320.9 USD |
0
|
€7.44B 8.59B USD | €20.00 23.09 USD | €278.00 320.9 USD | €278.00 320.9 USD | €7.44B 8.59B USD | 41.36 | €6.72 7.76 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.06 22 USD |
-0.78
|
€7.43B 8.57B USD | €18.00 20.78 USD | €19.06 22 USD | €19.06 22 USD | €7.43B 8.57B USD | 10.58 | €1.80 2.08 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.33 USD |
+0.28
|
€7.43B 8.57B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.43B 8.57B USD | 9.55 | €0.03 0.03 USD | ||
Voestalpine
VLPNY
US
|
$10.00 — |
+5.71
|
$8.57B — | $188.00 — | $10.00 — | $10.00 — | $8.57B — | 14.49 | $0.69 — | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€24.20 27.93 USD |
0
|
€7.43B 8.57B USD | €179.00 206.63 USD | €24.20 27.93 USD | €24.20 27.93 USD | €7.43B 8.57B USD | 20.00 | €1.21 1.4 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$32.37 — |
+9.12
|
$8.57B — | $100.00 — | $30.00 — | $30.00 — | $8.57B — | 7.58 | $4.27 — | ||
Makita Corporation
MK2A.F
DE
|
€28.80 33.24 USD |
-0.69
|
€7.42B 8.57B USD | €150.00 173.15 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.42B 8.57B USD | 17.24 | €1.67 1.93 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩479,500 361.94 USD |
-16.17
|
₩11T 8.57B USD | ₩557K 420.66 USD | ₩479,500 361.94 USD | ₩562,000 424.22 USD | ₩11T 8.57B USD | 0 | ₩0 0 USD | ||
American Airlines Group Inc.
AALL34.SA
BR
|
R$63.78 12.93 USD |
-1.63
|
R$42.22B 8.56B USD | R$14.09K 2.86K USD | R$62.47 12.66 USD | R$65.49 13.27 USD | R$42.22B 8.56B USD | 0 | -R$2.60 -0.5 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.55 12.18 USD |
0
|
€7.41B 8.55B USD | €600.00 692.6 USD | €10.55 12.18 USD | €10.55 12.18 USD | €7.41B 8.55B USD | 36.37 | €0.29 0.33 USD | ||
Thai Beverage
TBVPF
US
|
$0.34 — |
0
|
$8.55B — | $17.60K — | $0.32 — | $0.32 — | $8.55B — | 11.23 | $0.03 — | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹331.70 4.01 USD |
+1.75
|
₹705.87B 8.54B USD | ₹379.53K 4.59K USD | ₹328.30 3.97 USD | ₹334.40 4.05 USD | ₹705.87B 8.54B USD | 4.58 | ₹72.35 0.88 USD | ||
Tsingtao Brewery
TSGTF
US
|
$5.18 — |
0
|
$8.53B — | $6.10K — | $5.80 — | $5.80 — | $8.53B — | 10.79 | $0.48 — | ||
Jiangsu Expressway
JEXYY
US
|
$26.95 — |
0
|
$8.53B — | $241.00 — | $26.95 — | $26.95 — | $8.53B — | 10.16 | $2.65 — | ||
Tsingtao Brewery
TSGTY
US
|
$26.31 — |
0
|
$8.53B — | $310.00 — | $25.20 — | $26.51 — | $8.53B — | 10.91 | $2.41 — | ||
American Airlines Group Inc.
A1G.F
DE
|
€11.15 12.87 USD |
-0.13
|
€7.38B 8.52B USD | €190.00 219.32 USD | €11.15 12.87 USD | €11.15 12.87 USD | €7.38B 8.52B USD | 0 | -€0.41 -0.4 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€33.20 38.32 USD |
0
|
€7.38B 8.52B USD | €0.00 0 USD | €32.80 37.86 USD | €33.40 38.55 USD | €7.38B 8.52B USD | 65.09 | €0.51 0.59 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.91 13.75 USD |
+0.42
|
€7.37B 8.51B USD | €150.00 173.15 USD | €11.91 13.75 USD | €11.91 13.75 USD | €7.37B 8.51B USD | 8.32 | €1.43 1.65 USD | ||
Aurubis
AIAGY
US
|
$97.48 — |
0
|
$8.51B — | $5.00 — | $98.51 — | $98.51 — | $8.51B — | 7.32 | $13.30 — | ||
Etsy, Inc.
3E2.F
DE
|
€68.18 78.7 USD |
+3.62
|
€7.37B 8.51B USD | €6.00 6.93 USD | €68.18 78.7 USD | €68.18 78.7 USD | €7.37B 8.51B USD | 32.93 | €2.07 2.39 USD | ||
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.51B — | $50.00 — | $7.00 — | $7.00 — | $8.51B — | 0 | -$0.19 — | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩100,200 75.63 USD |
-7.05
|
₩11T 8.5B USD | ₩864K 652.02 USD | ₩99,800 75.33 USD | ₩104,500 78.88 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩115,500 87.18 USD |
-4.86
|
₩11T 8.5B USD | ₩338K 254.79 USD | ₩115,300 87.03 USD | ₩122,000 92.09 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.22 2.56 USD |
-1.77
|
€7.34B 8.48B USD | €100.00 115.43 USD | €2.22 2.56 USD | €2.22 2.56 USD | €7.34B 8.48B USD | 15.85 | €0.14 0.16 USD | ||
ASX Limited
AUX1.F
DE
|
€37.20 42.94 USD |
+1.09
|
€7.34B 8.47B USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €7.34B 8.47B USD | 24.63 | €1.51 1.74 USD | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.12 4.76 USD |
+2.28
|
€7.34B 8.47B USD | €991.00 1.14K USD | €4.12 4.75 USD | €4.12 4.76 USD | €7.34B 8.47B USD | 18.74 | €0.22 0.25 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.04 2.35 USD |
-0.97
|
€7.33B 8.46B USD | €8.00K 9.23K USD | €2.04 2.35 USD | €2.04 2.35 USD | €7.33B 8.46B USD | 2.12 | €0.96 1.11 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€28.80 33.24 USD |
+3.6
|
€7.31B 8.44B USD | €400.00 461.73 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.31B 8.44B USD | 7.74 | €3.72 4.29 USD | ||
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 14.18 | $1.04 — | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€106.00 122.36 USD |
0
|
€7.31B 8.44B USD | €29.00 33.48 USD | €106.00 122.36 USD | €106.00 122.36 USD | €7.31B 8.44B USD | 30.37 | €3.49 4.03 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€58.60 67.64 USD |
0
|
€7.31B 8.44B USD | €75.00 86.58 USD | €58.60 67.64 USD | €59.00 68.11 USD | €7.31B 8.44B USD | 36.39 | €1.61 1.86 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
+1.53
|
€7.31B 8.43B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.31B 8.43B USD | 5.32 | €0.05 0.06 USD | ||
Sasol
SASOF
US
|
$13.15 — |
0
|
$8.43B — | $2.13K — | $11.50 — | $11.50 — | $8.43B — | 11.84 | $1.11 — | ||
Alstom SA
ALSO.VI
AT
|
€15.78 18.21 USD |
+1.09
|
€7.30B 8.42B USD | €0.00 0 USD | €15.69 18.11 USD | €15.78 18.21 USD | €7.30B 8.42B USD | 26.29 | €0.60 0.69 USD | ||
InPost
INPOY
US
|
$8.42 — |
-0.4
|
$8.42B — | $19.00 — | $8.40 — | $8.40 — | $8.42B — | 70.20 | $0.12 — | ||
The Gap, Inc.
GAP.DE
DE
|
€20.75 23.95 USD |
-0.38
|
€7.29B 8.41B USD | €2.00 2.31 USD | €20.75 23.95 USD | €20.75 23.95 USD | €7.29B 8.41B USD | 7.25 | €2.86 3.3 USD | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.35 10.79 USD |
-2.09
|
€7.29B 8.41B USD | €510.00 588.71 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.29B 8.41B USD | 10.38 | €0.90 1.04 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,379.60 81.69 USD |
+1.29
|
MX$142.06B 8.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$142.06B 8.41B USD | 18.27 | MX$75.48 4.47 USD | ||
Storebrand ASA
SKT.F
DE
|
€17.51 20.21 USD |
+1.92
|
€7.28B 8.41B USD | €1.00K 1.15K USD | €17.51 20.21 USD | €17.51 20.21 USD | €7.28B 8.41B USD | 17.86 | €0.98 1.13 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
+0.52
|
MX$141.93B 8.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$141.93B 8.4B USD | 30.21 | MX$88.53 5.24 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$118.00 23.92 USD | R$118.00 23.92 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — | ||
Qantas Airways
QUBSF
US
|
$5.55 — |
0
|
$8.40B — | $1.00 — | $7.05 — | $7.05 — | $8.40B — | 9.73 | $0.57 — | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$200.97 40.73 USD | R$200.97 40.73 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
Alstom SA
AOMD.F
DE
|
€15.71 18.13 USD |
+0.06
|
€7.27B 8.39B USD | €250.00 288.58 USD | €15.64 18.05 USD | €15.71 18.13 USD | €7.27B 8.39B USD | 27.07 | €0.58 0.67 USD | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.90 19.51 USD |
+0.27
|
€7.26B 8.39B USD | €86.00 99.27 USD | €16.90 19.51 USD | €16.90 19.51 USD | €7.26B 8.39B USD | 9.71 | €1.74 2.01 USD | ||
Sembcorp Industries
SCRPF
US
|
$4.70 — |
-5.05
|
$8.37B — | $100.00 — | $4.95 — | $4.95 — | $8.37B — | 18.07 | $0.26 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
