Pagina di risultati 317 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 37.04 | $30.8 1.82 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Société Générale Société anonyme SGE1.F | $8.4 9.18 USD |
-1.18
|
$32.61B 35.65B USD | $5 5.47 USD | $8.35 9.13 USD | $8.4 9.18 USD | $32.61B 35.65B USD | 9.54 | $0.88 0.96 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $308.65 3.73 USD |
+0.78
|
$2.95T 35.64B USD | $96.27K 1.16K USD | $303.4 3.67 USD | $310.9 3.76 USD | $2.95T 35.64B USD | 18.52 | $16.66 0.2 USD | |
| Daikin Industries,Ltd DKILF | $116.6 — |
0
|
$35.6B — | $100 — | $116.6 — | $116.6 — | $35.6B — | 18.77 | $6.21 — | |
| Mitsubishi Electric MIELF | $17.15 — |
0
|
$35.59B — | $300 — | $17.15 — | $17.15 — | $35.59B — | 14.78 | $1.16 — | |
| Nucor Corporation 0K9L.L | $116.84 — |
+1.56
|
$35.58B — | $14 — | $116 — | $117.06 — | $35.58B — | 4.20 | $27.8 — | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp. LVS.BA | $21,850 25.83 USD |
-0.79
|
$30.09T 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.09T 35.57B USD | 10.49 | $2.08K 2.46 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| argenx SE 1AEA.F | $530 579.36 USD |
+0.95
|
$32.52B 35.55B USD | $12 13.12 USD | $530 579.36 USD | $530 579.36 USD | $32.52B 35.55B USD | 46.94 | $11.29 12.34 USD | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$599.67B 35.51B USD | $0 0 USD | $539.53 31.95 USD | $539.53 31.95 USD | $599.67B 35.51B USD | 13.62 | $39.6 2.34 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.18 1.29 USD |
-3.28
|
$32.47B 35.5B USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $32.47B 35.5B USD | 6.94 | $0.17 0.19 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| CITIC CTPCF | $1.22 — |
0
|
$35.49B — | $200 — | $1.2 — | $1.2 — | $35.49B — | 4.51 | $0.27 — | |
| Baidu, Inc. BIDU34.SA | $36.38 7.37 USD |
-0.95
|
$175.09B 35.49B USD | $4 0.81 USD | $36.38 7.37 USD | $36.81 7.46 USD | $175.09B 35.49B USD | 9.85 | $3.69 0.75 USD | |
| Ventas, Inc. V1TA34.SA | $200 40.54 USD |
0
|
$175.08B 35.49B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $175.08B 35.49B USD | 370.37 | $0.54 0.11 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $150.15 30.43 USD |
0
|
$175.03B 35.48B USD | $0 0 USD | $150.15 30.43 USD | $150.15 30.43 USD | $175.03B 35.48B USD | 48.12 | $3.12 0.63 USD | |
| Xcel Energy Inc. 0M1R.L | $68.6 — |
-0.27
|
$35.42B — | $16 — | $68.6 — | $68.89 — | $35.42B — | 22.96 | $2.99 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$35.41B — | $200 — | $21.8 — | $21.8 — | $35.41B — | 38.40 | $0.49 — | |
| Prudential Financial, Inc. PLL.F | $89.5 97.84 USD |
-0.53
|
$32.38B 35.4B USD | $15 16.4 USD | $89.5 97.84 USD | $89.5 97.84 USD | $32.38B 35.4B USD | 13.51 | $6.62 7.24 USD | |
| Aena S.M.E., S.A. AENA.VI | $215.8 235.9 USD |
-0.46
|
$32.37B 35.38B USD | $0 0 USD | $215.8 235.9 USD | $216.6 236.77 USD | $32.37B 35.38B USD | 16.72 | $12.9 14.1 USD | |
| Banco Bradesco S.A. BBD.BA | $2,830 3.35 USD |
-0.7
|
$29.93T 35.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.93T 35.38B USD | 8.96 | $315.82 0.37 USD | |
| Aena S.M.E., S.A. A44.F | $215.6 235.68 USD |
-0.09
|
$32.34B 35.35B USD | $6 6.56 USD | $215.6 235.68 USD | $215.6 235.68 USD | $32.34B 35.35B USD | 16.73 | $12.88 14.08 USD | |
| Avenue Supermarts Limited DMART.BO | $4,365.65 52.82 USD |
-0.18
|
$2.92T 35.34B USD | $16.89K 204.34 USD | $4,354.1 52.68 USD | $4,461.1 53.97 USD | $2.92T 35.34B USD | 105.06 | $41.55 0.5 USD | |
| Aena S.M.E., S.A. A440.F | $21.4 23.39 USD |
0
|
$32.31B 35.32B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $32.31B 35.32B USD | 16.58 | $1.29 1.41 USD | |
| Hyundai Motor Company 005385.KS | $147,400 111.26 USD |
+0.14
|
$46.77T 35.3B USD | $59.58K 44.97 USD | $146,800 110.81 USD | $148,200 111.87 USD | $46.77T 35.3B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
-1.14
|
$32.29B 35.3B USD | $150 163.97 USD | $34.8 38.04 USD | $35 38.26 USD | $32.29B 35.3B USD | 18.41 | $1.89 2.07 USD | |
| Hyundai Motor Company 005380.KS | $189,000 142.66 USD |
+0.11
|
$46.75T 35.29B USD | $450.99K 340.43 USD | $187,000 141.15 USD | $190,100 143.49 USD | $46.75T 35.29B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $291.26 59.03 USD |
0
|
$174.11B 35.29B USD | $0 0 USD | $291.26 59.03 USD | $291.26 59.03 USD | $174.11B 35.29B USD | 23.41 | $12.44 2.52 USD | |
| Hyundai Motor Company 005389.KS | $146,900 110.89 USD |
+0.07
|
$46.74T 35.28B USD | $8.82K 6.66 USD | $146,500 110.58 USD | $148,300 111.94 USD | $46.74T 35.28B USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $148,300 111.94 USD |
0
|
$46.7T 35.25B USD | $69.11K 52.17 USD | $147,700 111.49 USD | $149,300 112.7 USD | $46.7T 35.25B USD | 0 | $0 0 USD | |
| Toyota Industries Corporation TAH.F | $107 116.97 USD |
+32.67
|
$32.25B 35.25B USD | $45 49.19 USD | $101.4 110.84 USD | $107 116.97 USD | $32.25B 35.25B USD | 20.26 | $5.28 5.77 USD | |
| Baker Hughes Company 68V.DE | $32.18 35.18 USD |
+1.05
|
$32.16B 35.15B USD | $300 327.94 USD | $32.16 35.15 USD | $32.18 35.18 USD | $32.16B 35.15B USD | 12.42 | $2.59 2.83 USD | |
| BioNTech SE B1NT34.SA | $37.8 7.66 USD |
+4.88
|
$173.43B 35.15B USD | $45 9.12 USD | $37.38 7.58 USD | $38 7.7 USD | $173.43B 35.15B USD | 0 | -$1.12 -0.2 USD | |
| Amadeus IT AMADF | $81.09 — |
0
|
$35.12B — | $440 — | $71.74 — | $75.17 — | $35.12B — | 25.66 | $3.16 — | |
| Oriental Land Co., Ltd. OLL.F | $19 20.77 USD |
+2.7
|
$32.11B 35.1B USD | $150 163.97 USD | $19 20.77 USD | $19 20.77 USD | $32.11B 35.1B USD | 44.18 | $0.43 0.47 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.3 4.7 USD |
-0.92
|
$32.08B 35.06B USD | $358 391.34 USD | $4.3 4.7 USD | $4.3 4.7 USD | $32.08B 35.06B USD | 16.53 | $0.26 0.28 USD | |
| Block, Inc. SQ3.F | $52.03 56.88 USD |
+1.92
|
$32.05B 35.04B USD | $50 54.66 USD | $51.2 55.97 USD | $52.46 57.35 USD | $32.05B 35.04B USD | 12.91 | $4.03 4.41 USD | |
| HEICO Corporation H1EI34.SA | $137.01 27.77 USD |
0
|
$172.86B 35.04B USD | $0 0 USD | $137.01 27.77 USD | $137.01 27.77 USD | $172.86B 35.04B USD | 59.05 | $2.32 0.47 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.5 19.13 USD |
-1.69
|
$32.02B 35B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $32.02B 35B USD | 6.18 | $2.83 3.09 USD | |
| Schindler Holding AG SHLRF | $334.17 — |
0
|
$34.97B — | $194 — | $315 — | $315 — | $34.97B — | 31.43 | $10.63 — | |
| Skandinaviska Enskilda Banken AB (publ) 0GUX.L | $160.2 15.64 USD |
+1.39
|
$357.74B 34.92B USD | $1.91K 186.34 USD | $159.2 15.54 USD | $160.2 15.64 USD | $357.74B 34.92B USD | 13.49 | $11.87 1.16 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $73.5 80.35 USD |
-1.34
|
$31.88B 34.85B USD | $7 7.65 USD | $73.5 80.35 USD | $73.5 80.35 USD | $31.88B 34.85B USD | 34.02 | $2.16 2.36 USD | |
| Valero Energy Corporation V1L.F | $100.64 110.01 USD |
+1.68
|
$31.87B 34.84B USD | $28 30.61 USD | $100.64 110.01 USD | $100.64 110.01 USD | $31.87B 34.84B USD | 39.00 | $2.58 2.82 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.2 8.96 USD |
+0.61
|
$31.84B 34.81B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $31.84B 34.81B USD | 12.05 | $0.68 0.74 USD | |
| Digital Realty Trust, Inc. 0I9F.L | $159.8 — |
-0.1
|
$34.8B — | $123 — | $158.95 — | $160.44 — | $34.8B — | 33.05 | $4.83 — | |
| IDEXX Laboratories, Inc. IDXX.VI | $384.6 420.42 USD |
+0.84
|
$31.82B 34.78B USD | $0 0 USD | $384.6 420.42 USD | $386.4 422.39 USD | $31.82B 34.78B USD | 40.82 | $9.42 10.3 USD | |
| Baidu, Inc. BIDUN.MX | $1,772.9 104.98 USD |
0
|
$586.86B 34.75B USD | $0 0 USD | $1,772.9 104.98 USD | $1,772.9 104.98 USD | $586.86B 34.75B USD | 9.98 | $177.47 10.51 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| DENSO Corporation DNO.F | $11.16 12.2 USD |
+1.27
|
$31.74B 34.7B USD | $50 54.66 USD | $11.16 12.2 USD | $11.16 12.2 USD | $31.74B 34.7B USD | 12.53 | $0.89 0.97 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.6 9.4 USD |
0
|
$31.65B 34.6B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $31.65B 34.6B USD | 12.64 | $0.68 0.74 USD | |
| Block, Inc. SQU.VI | $51.12 55.88 USD |
+0.63
|
$31.65B 34.59B USD | $0 0 USD | $51.12 55.88 USD | $51.58 56.38 USD | $31.65B 34.59B USD | 12.68 | $4.03 4.41 USD | |
| DENSO Corporation DNOA.F | $11 12.02 USD |
+0.92
|
$31.63B 34.57B USD | $1.49K 1.63K USD | $11 12.02 USD | $11 12.02 USD | $31.63B 34.57B USD | 12.35 | $0.89 0.97 USD | |
| CBRE Group, Inc. RF6.F | $105 114.78 USD |
-2.78
|
$31.63B 34.57B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $31.63B 34.57B USD | 36.45 | $2.88 3.15 USD | |
| International Paper Company IP.BA | $14,225 16.81 USD |
+1.61
|
$29.25T 34.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.25T 34.57B USD | 1.94 | $7.3K 8.63 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
-3.07
|
$31.61B 34.55B USD | $31 33.89 USD | $183.15 200.21 USD | $186.2 203.54 USD | $31.61B 34.55B USD | 49.00 | $3.8 4.15 USD | |
| Valero Energy Corporation VLO.VI | $100.14 109.47 USD |
+0.74
|
$31.58B 34.52B USD | $0 0 USD | $100.14 109.47 USD | $100.38 109.73 USD | $31.58B 34.52B USD | 38.81 | $2.58 2.82 USD | |
| IDEXX Laboratories, Inc. IX1.F | $388 424.14 USD |
+0.08
|
$31.58B 34.52B USD | $27 29.51 USD | $381.6 417.14 USD | $388 424.14 USD | $31.58B 34.52B USD | 41.18 | $9.42 10.3 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,369.35 28.67 USD |
+0.77
|
$2.84T 34.41B USD | $27.47K 332.33 USD | $2,330.25 28.19 USD | $2,401.35 29.05 USD | $2.84T 34.41B USD | 78.84 | $30.05 0.36 USD | |
| The Kraft Heinz Company KHC.VI | $26.06 28.48 USD |
+0.75
|
$31.47B 34.4B USD | $0 0 USD | $26.05 28.47 USD | $26.06 28.48 USD | $31.47B 34.4B USD | 13.02 | $2 2.19 USD | |
| Wirecard AG WRCDF | $0.2099 — |
0
|
$34.39B — | $50 — | $0.01 — | $0.01 — | $34.39B — | 0 | $0 — | |
| Sysco Corporation SYY.VI | $62.34 68.15 USD |
+0.21
|
$31.4B 34.32B USD | $0 0 USD | $62.34 68.15 USD | $62.49 68.31 USD | $31.4B 34.32B USD | 18.06 | $3.45 3.77 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $63.36 69.26 USD |
+0.02
|
$31.39B 34.32B USD | $0 0 USD | $63.36 69.26 USD | $63.55 69.47 USD | $31.39B 34.32B USD | 15.91 | $3.98 4.35 USD | |
| The Kraft Heinz Company KHNZ.F | $26.01 28.43 USD |
+0.41
|
$31.36B 34.28B USD | $918 1K USD | $25.89 28.3 USD | $26.11 28.54 USD | $31.36B 34.28B USD | 13.06 | $1.99 2.18 USD | |
| Sysco Corporation SYY.DE | $62.12 67.91 USD |
0
|
$31.33B 34.25B USD | $79 86.36 USD | $62.12 67.91 USD | $63.77 69.71 USD | $31.33B 34.25B USD | 18.05 | $3.44 3.76 USD | |
| Pop Mart International Group Limited 735.F | $22.2 24.27 USD |
+15.03
|
$31.31B 34.22B USD | $1.1K 1.2K USD | $22.2 24.27 USD | $22.2 24.27 USD | $31.31B 34.22B USD | 76.55 | $0.29 0.32 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $62.8 68.65 USD |
-0.3
|
$31.29B 34.21B USD | $135 147.57 USD | $62.8 68.65 USD | $62.8 68.65 USD | $31.29B 34.21B USD | 15.77 | $3.98 4.35 USD | |
| CITIC Limited CTPCY | $5.41 — |
0
|
$34.21B — | $8 — | $6 — | $6 — | $34.21B — | 4.00 | $1.35 — | |
| Great-West Lifeco Inc. GWS.F | $33.4 36.51 USD |
-0.6
|
$31.29B 34.21B USD | $71 77.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $31.29B 34.21B USD | 12.23 | $2.73 2.98 USD | |
| Fairfax Financial FRFHF | $1,549 — |
+1.5
|
$34.15B — | $56 — | $1,525 — | $1,549 — | $34.15B — | 9.65 | $160.5 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.34 2.56 USD |
-4.1
|
$31.23B 34.14B USD | $5K 5.47K USD | $2.34 2.56 USD | $2.34 2.56 USD | $31.23B 34.14B USD | 4.10 | $0.57 0.62 USD | |
| Aena S.M.E ANNSF | $227.56 — |
0
|
$34.13B — | $100 — | $226.73 — | $229.11 — | $34.13B — | 15.58 | $14.6 — | |
| lululemon athletica inc. 0JVT.L | $268.6 — |
+0.51
|
$34.12B — | $12 — | $267.7 — | $268.6 — | $34.12B — | 34.12 | $7.87 — | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| ResMed Inc. RMEA.F | $20.4 22.3 USD |
+2
|
$31.18B 34.08B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $31.18B 34.08B USD | 25.82 | $0.79 0.86 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $290.87 58.95 USD |
0
|
$167.95B 34.04B USD | $0 0 USD | $290.87 58.95 USD | $290.87 58.95 USD | $167.95B 34.04B USD | 26.80 | $10.85 2.2 USD | |
| Partners Group Holding AG PGPHF | $1,313.05 — |
0
|
$34.01B — | $1 — | $1,219.59 — | $1,219.59 — | $34.01B — | 25.31 | $51.87 — | |
| The Hershey Company 0J4X.L | $163.35 — |
+0.18
|
$33.98B — | $36 — | $163.28 — | $163.9 — | $33.98B — | 20.99 | $7.78 — | |
| Heidelberg Materials AG HEI.F | $174.15 190.37 USD |
+0.66
|
$31.07B 33.97B USD | $557 608.88 USD | $172 188.02 USD | $174.15 190.37 USD | $31.07B 33.97B USD | 18.00 | $9.67 10.57 USD | |
| Henkel AG & Co. KGaA HELKF | $79.11 — |
0
|
$33.95B — | $200 — | $76.89 — | $78.12 — | $33.95B — | 14.59 | $5.42 — | |
| WEC Energy Group, Inc. 0LSL.L | $107.55 — |
-1.28
|
$33.93B — | $332 — | $107.24 — | $109.24 — | $33.93B — | 25.06 | $4.29 — | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| CoStar Group, Inc. RLG.F | $71.7 78.38 USD |
-0.11
|
$30.95B 33.84B USD | $76 83.08 USD | $71.7 78.38 USD | $71.7 78.38 USD | $30.95B 33.84B USD | 238.99 | $0.3 0.33 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 32.88 | $10.41 2.11 USD | |
| Datadog, Inc. 3QD.DE | $89.66 98.01 USD |
+1.68
|
$30.88B 33.75B USD | $15 16.4 USD | $89.66 98.01 USD | $89.66 98.01 USD | $30.88B 33.75B USD | 194.91 | $0.46 0.5 USD | |
| ResMed Inc. RME.F | $205.3 224.42 USD |
+0.93
|
$30.85B 33.72B USD | $80 87.45 USD | $205.3 224.42 USD | $205.3 224.42 USD | $30.85B 33.72B USD | 26.08 | $7.87 8.6 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| ResMed Inc. RMD.VI | $207.1 226.39 USD |
+0.73
|
$30.79B 33.66B USD | $0 0 USD | $207.1 226.39 USD | $209.6 229.12 USD | $30.79B 33.66B USD | 26.31 | $7.87 8.6 USD | |
| Swisscom AG SWZCF | $639.98 — |
0
|
$33.61B — | $1 — | $600 — | $600 — | $33.61B — | 17.85 | $35.84 — | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. 0HAV.L | $105.88 — |
-0.23
|
$33.55B — | $520 — | $105.04 — | $107.05 — | $33.55B — | 25.54 | $4.15 — | |
| Imperial Oil Limited IMP.F | $60.22 65.83 USD |
-0.23
|
$30.65B 33.51B USD | $12 13.12 USD | $60.22 65.83 USD | $60.22 65.83 USD | $30.65B 33.51B USD | 10.47 | $5.75 6.29 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.51 18.19 USD |
0
|
$45.09B 33.46B USD | $6.2K 4.6K USD | $24.5 18.18 USD | $24.52 18.2 USD | $45.09B 33.46B USD | 4.52 | $5.42 4.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||