板块：金融，行业：保险经纪人，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aon
AON
US
|
$353.26 — |
-1.16
|
$75.45B — | $44.16K — | $351.38 — | $356.71 — | $75.45B — | 19.37 | $18.23 — | ||
Arthur J. Gallagher &
AJG
US
|
$249.60 — |
-1.06
|
$64.13B — | $70.04K — | $247.88 — | $251.79 — | $64.13B — | 40.38 | $6.18 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$284.38 — |
-0.64
|
$26.86B — | $45.48K — | $282.07 — | $285.46 — | $26.86B — | 16.69 | $17.03 — | ||
Brown & Brown
BRO
US
|
$68.52 — |
-2.11
|
$23.22B — | $127.13K — | $68.07 — | $69.17 — | $23.22B — | 22.31 | $3.07 — | ||
Erie Indemnity Company
ERIE
US
|
$257.64 — |
-0.62
|
$13.47B — | $14.37K — | $257.19 — | $259.80 — | $13.47B — | 23.61 | $10.91 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,580.70 19.12 USD |
-0.66
|
₹730.35B 8.84B USD | ₹3.57M 43.16K USD | ₹1,560.50 18.88 USD | ₹1,593.20 19.28 USD | ₹730.35B 8.84B USD | 109.16 | ₹14.48 0.18 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.08 3.55 USD |
+0.2
|
A$5.65B 3.95B USD | A$1.93M 1.35M USD | A$5.05 3.53 USD | A$5.12 3.58 USD | A$5.65B 3.95B USD | 15.87 | A$0.32 0.22 USD | ||
CorVel
CRVL
US
|
$63.80 — |
-0.53
|
$3.25B — | $3.31K — | $63.27 — | $64.18 — | $3.25B — | 29.81 | $2.14 — | ||
|
AUB Group Limited
AUB.AX
AU
|
A$27.77 19.4 USD |
-1.07
|
A$3.63B 2.53B USD | A$271.42K 189.61K USD | A$27.52 19.22 USD | A$28.10 19.63 USD | A$3.63B 2.53B USD | 17.24 | A$1.61 1.12 USD | ||
|
Goosehead Insurance
GSHD
US
|
$52.32 — |
-0.7
|
$1.86B — | $17.42K — | $51.38 — | $52.88 — | $1.86B — | 45.89 | $1.14 — | ||
|
Crawford & Company
CRD-A
US
|
$11.33 — |
-0.44
|
$552.23M — | $1.88K — | $11.29 — | $11.29 — | $552.23M — | 31.47 | $0.36 — | ||
|
Crawford & Company
CRD-B
US
|
$10.49 — |
-1.13
|
$511.29M — | $1.73K — | $10.19 — | $10.49 — | $511.29M — | 29.13 | $0.36 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.29 1.68 USD |
+0.61
|
R$1.33B 268.68M USD | R$51.90K 10.52K USD | R$8.16 1.65 USD | R$8.30 1.68 USD | R$1.33B 268.68M USD | 6.85 | R$1.21 0.25 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 15.30 0.43 USD |
+0.66
|
THB 8.94B 251.63M USD | THB 321.65K 9.05K USD | THB 14.90 0.42 USD | THB 15.30 0.43 USD | THB 8.94B 251.63M USD | 13.18 | THB 1.16 0.03 USD | ||
SelectQuote
SLQT
US
|
$0.80 — |
+1.87
|
$141.96M — | $102.21K — | $0.79 — | $0.81 — | $141.96M — | 0 | -$0.01 — | ||
eHealth
EHTH
US
|
$1.61 — |
+0.94
|
$51.26M — | $7.93K — | $1.58 — | $1.61 — | $51.26M — | 0 | -$0.59 — | ||
Huize Holding
HUIZ
US
|
$1.16 — |
0
|
$11.67M — | $60.00 — | $1.16 — | $1.16 — | $11.67M — | 0 | $0.00 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.84 0.02 USD |
-4.55
|
THB 157.25M 4.42M USD | THB 91.10K 2.56K USD | THB 0.82 0.02 USD | THB 0.88 0.02 USD | THB 157.25M 4.42M USD | 84.00 | THB 0.01 0.0002 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$455.50 92.32 USD |
0
|
R$438.91B 88.96B USD | R$0.00 0 USD | R$455.50 92.32 USD | R$455.50 92.32 USD | R$438.91B 88.96B USD | 21.97 | R$20.73 4.2 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€157.85 182.21 USD |
+1.45
|
€76.05B 87.79B USD | €15.00 17.32 USD | €157.85 182.21 USD | €157.85 182.21 USD | €76.05B 87.79B USD | 22.48 | €7.02 8.1 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€157.05 181.29 USD |
+0.26
|
€75.67B 87.34B USD | €0.00 0 USD | €156.95 181.17 USD | €157.05 181.29 USD | €75.67B 87.34B USD | 22.37 | €7.02 8.1 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$457.10 92.65 USD |
0
|
R$390.50B 79.15B USD | R$0.00 0 USD | R$457.10 92.65 USD | R$457.10 92.65 USD | R$390.50B 79.15B USD | 19.37 | R$23.59 4.78 USD | ||
Aon plc
4VK.F
DE
|
€310.70 358.65 USD |
0
|
€66.36B 76.6B USD | €30.00 34.63 USD | €310.70 358.65 USD | €310.70 358.65 USD | €66.36B 76.6B USD | 19.41 | €16.00 18.47 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€217.90 251.53 USD |
+0.18
|
€55.99B 64.63B USD | €2.00 2.31 USD | €217.90 251.53 USD | €217.90 251.53 USD | €55.99B 64.63B USD | 40.05 | €5.44 6.28 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$568.98 115.32 USD |
0
|
R$292.39B 59.26B USD | R$0.00 0 USD | R$568.98 115.32 USD | R$568.98 115.32 USD | R$292.39B 59.26B USD | 35.58 | R$15.99 3.24 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€249.70 288.24 USD |
-0.83
|
€23.58B 27.22B USD | €4.00 4.62 USD | €249.40 287.89 USD | €249.70 288.24 USD | €23.58B 27.22B USD | 16.69 | €14.96 17.27 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€60.14 69.42 USD |
-1.22
|
€20.38B 23.53B USD | €88.00 101.58 USD | €60.14 69.42 USD | €60.14 69.42 USD | €20.38B 23.53B USD | 22.27 | €2.70 3.12 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
+0.29
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.60 | R$22.05 4.47 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€228.00 263.19 USD |
+2.7
|
€11.92B 13.76B USD | €45.00 51.95 USD | €228.00 263.19 USD | €228.00 263.19 USD | €11.92B 13.76B USD | 23.77 | €9.59 11.07 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,581.10 19.13 USD |
-0.65
|
₹730.53B 8.84B USD | ₹163.28K 1.98K USD | ₹1,562.00 18.9 USD | ₹1,592.85 19.27 USD | ₹730.53B 8.84B USD | 109.19 | ₹14.48 0.18 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.06 3.53 USD |
+0.66
|
€3.40B 3.93B USD | €700.00 808.03 USD | €3.06 3.53 USD | €3.06 3.53 USD | €3.40B 3.93B USD | 15.29 | €0.20 0.23 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$36.03B 2.13B USD | 8.27 | MX$15.27 0.9 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€44.97 51.91 USD |
-0.49
|
€1.60B 1.85B USD | €130.00 150.06 USD | €44.96 51.9 USD | €44.97 51.91 USD | €1.60B 1.85B USD | 44.96 | €1.00 1.15 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€2.12 2.45 USD |
+1.92
|
€515.60M 595.18M USD | €2.91K 3.36K USD | €2.12 2.45 USD | €2.12 2.45 USD | €515.60M 595.18M USD | 11.77 | €0.18 0.21 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.75 11.25 USD |
0
|
€475.22M 548.57M USD | €350.00 404.02 USD | €9.75 11.25 USD | €9.75 11.25 USD | €475.22M 548.57M USD | 30.46 | €0.32 0.37 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.00 9.23 USD |
-6.98
|
€389.93M 450.11M USD | €2.00K 2.31K USD | €8.00 9.23 USD | €8.00 9.23 USD | €389.93M 450.11M USD | 25.00 | €0.32 0.37 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 15.30 0.43 USD |
+0.66
|
THB 8.94B 251.63M USD | THB 321.40K 9.04K USD | THB 14.90 0.42 USD | THB 15.30 0.43 USD | THB 8.94B 251.63M USD | 13.18 | THB 1.16 0.03 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.69 0.79 USD |
+0.74
|
€120.80M 139.44M USD | €3.80K 4.39K USD | €0.69 0.79 USD | €0.69 0.79 USD | €120.80M 139.44M USD | 0 | -€0.01 -0.01 USD | ||
|
QDM
QDMI
US
|
$8.00 — |
0
|
$69.09M — | $300.00 — | $8.00 — | $8.00 — | $69.09M — | 9.09 | $0.88 — | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$78.50 2.49 USD |
-0.76
|
NT$1.96B 62.36M USD | NT$57.42K 1.82K USD | NT$78.50 2.49 USD | NT$79.30 2.52 USD | NT$1.96B 62.36M USD | 10.03 | NT$7.82 0.25 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.38 1.59 USD |
0
|
€43.80M 50.56M USD | €500.00 577.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €43.80M 50.56M USD | 0 | -€0.52 -0.6 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.00 1.24 USD |
-1.39
|
NT$975.94M 31.01M USD | NT$7.46K 237.04 USD | NT$39.00 1.24 USD | NT$39.05 1.24 USD | NT$975.94M 31.01M USD | 13.63 | NT$2.86 0.09 USD | ||
|
The Marketing Alliance
MAAL
US
|
$1.85 — |
+5.71
|
$12.63M — | $3.60K — | $1.85 — | $1.85 — | $12.63M — | 6.49 | $0.28 — | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.82 3.26 USD |
0
|
€8.96M 10.34M USD | €8.47K 9.78K USD | €2.82 3.26 USD | €2.82 3.26 USD | €8.96M 10.34M USD | 56.39 | €0.05 0.06 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.84 0.02 USD |
-4.55
|
THB 157.25M 4.42M USD | THB 91.10K 2.56K USD | THB 0.82 0.02 USD | THB 0.88 0.02 USD | THB 157.25M 4.42M USD | 84.00 | THB 0.01 0.0002 USD | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}