板块：金融，行业：保险经纪人，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aon
AON
US
|
$357.46 — |
+4.05
|
$76.35B — | $954.04K — | $344.79 — | $357.47 — | $76.35B — | 19.60 | $18.23 — | ||
Arthur J. Gallagher &
AJG
US
|
$252.44 — |
+5.33
|
$64.86B — | $2.74M — | $240.31 — | $252.94 — | $64.86B — | 40.84 | $6.18 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$286.22 — |
+4.06
|
$27.03B — | $585.10K — | $276.06 — | $286.94 — | $27.03B — | 16.80 | $17.03 — | ||
Brown & Brown
BRO
US
|
$70.00 — |
+3.92
|
$23.73B — | $2.38M — | $67.10 — | $70.08 — | $23.73B — | 22.80 | $3.07 — | ||
Erie Indemnity Company
ERIE
US
|
$259.25 — |
+4.01
|
$13.56B — | $180.46K — | $249.33 — | $259.80 — | $13.56B — | 23.76 | $10.91 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,583.40 19.16 USD |
-0.49
|
₹731.60B 8.85B USD | ₹2.87M 34.71K USD | ₹1,560.50 18.88 USD | ₹1,593.20 19.28 USD | ₹731.60B 8.85B USD | 109.35 | ₹14.48 0.18 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.08 3.55 USD |
+0.2
|
A$5.65B 3.95B USD | A$1.93M 1.35M USD | A$5.05 3.53 USD | A$5.12 3.58 USD | A$5.65B 3.95B USD | 15.87 | A$0.32 0.22 USD | ||
CorVel
CRVL
US
|
$64.14 — |
-0.54
|
$3.27B — | $189.52K — | $63.23 — | $66.47 — | $3.27B — | 29.97 | $2.14 — | ||
|
AUB Group Limited
AUB.AX
AU
|
A$27.77 19.4 USD |
-1.07
|
A$3.63B 2.53B USD | A$271.42K 189.61K USD | A$27.52 19.22 USD | A$28.10 19.63 USD | A$3.63B 2.53B USD | 17.24 | A$1.61 1.12 USD | ||
|
Goosehead Insurance
GSHD
US
|
$52.69 — |
+4.11
|
$1.88B — | $569.64K — | $50.72 — | $53.08 — | $1.88B — | 46.21 | $1.14 — | ||
|
Crawford & Company
CRD-A
US
|
$11.38 — |
-0.44
|
$554.67M — | $13.78K — | $11.14 — | $11.54 — | $554.67M — | 31.61 | $0.36 — | ||
|
Crawford & Company
CRD-B
US
|
$10.49 — |
-1.13
|
$511.29M — | $1.73K — | $10.19 — | $10.49 — | $511.29M — | 29.13 | $0.36 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.24 1.67 USD |
+2.49
|
R$1.32B 267.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 267.06M USD | 6.80 | R$1.21 0.25 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 8.88B 249.98M USD | THB 217.65K 6.12K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 8.88B 249.98M USD | 13.10 | THB 1.16 0.03 USD | ||
SelectQuote
SLQT
US
|
$0.79 — |
-10.83
|
$139.42M — | $1.27M — | $0.79 — | $0.90 — | $139.42M — | 0 | -$0.01 — | ||
eHealth
EHTH
US
|
$1.60 — |
-6.43
|
$50.79M — | $416.82K — | $1.59 — | $1.80 — | $50.79M — | 0 | -$0.59 — | ||
Huize Holding
HUIZ
US
|
$1.16 — |
+4.05
|
$11.67M — | $1.50K — | $1.11 — | $1.16 — | $11.67M — | 0 | $0.00 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 164.74M 4.64M USD | THB 68.10K 1.92K USD | THB 0.82 0.02 USD | THB 0.88 0.02 USD | THB 164.74M 4.64M USD | 88.00 | THB 0.01 0.0002 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$455.50 92.32 USD |
0
|
R$438.91B 88.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.91B 88.96B USD | 21.97 | R$20.73 4.2 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€157.85 182.21 USD |
+1.45
|
€76.05B 87.79B USD | €15.00 17.32 USD | €157.85 182.21 USD | €157.85 182.21 USD | €76.05B 87.79B USD | 22.48 | €7.02 8.1 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€156.95 181.17 USD |
+0.19
|
€75.62B 87.29B USD | €0.00 0 USD | €156.95 181.17 USD | €156.95 181.17 USD | €75.62B 87.29B USD | 22.35 | €7.02 8.1 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$457.10 92.65 USD |
+10.66
|
R$390.50B 79.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.50B 79.15B USD | 19.37 | R$23.59 4.78 USD | ||
Aon plc
4VK.F
DE
|
€310.70 358.65 USD |
0
|
€66.36B 76.6B USD | €30.00 34.63 USD | €310.70 358.65 USD | €310.70 358.65 USD | €66.36B 76.6B USD | 19.41 | €16.00 18.47 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€217.90 251.53 USD |
+0.18
|
€55.99B 64.63B USD | €2.00 2.31 USD | €217.90 251.53 USD | €217.90 251.53 USD | €55.99B 64.63B USD | 40.05 | €5.44 6.28 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$568.98 115.32 USD |
0
|
R$292.39B 59.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.39B 59.26B USD | 35.58 | R$15.99 3.24 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€249.40 287.89 USD |
-0.95
|
€23.56B 27.19B USD | €25.00 28.86 USD | €249.40 287.89 USD | €249.40 287.89 USD | €23.56B 27.19B USD | 16.67 | €14.96 17.27 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€60.14 69.42 USD |
-1.22
|
€20.38B 23.53B USD | €88.00 101.58 USD | €60.14 69.42 USD | €60.14 69.42 USD | €20.38B 23.53B USD | 22.27 | €2.70 3.12 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
+0.29
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.60 | R$22.05 4.47 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€228.00 263.19 USD |
+2.7
|
€11.92B 13.76B USD | €45.00 51.95 USD | €228.00 263.19 USD | €228.00 263.19 USD | €11.92B 13.76B USD | 23.77 | €9.59 11.07 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,580.20 19.12 USD |
-0.7
|
₹730.12B 8.83B USD | ₹108.78K 1.32K USD | ₹1,562.00 18.9 USD | ₹1,592.85 19.27 USD | ₹730.12B 8.83B USD | 109.12 | ₹14.48 0.18 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.06 3.53 USD |
+0.66
|
€3.40B 3.93B USD | €700.00 808.03 USD | €3.06 3.53 USD | €3.06 3.53 USD | €3.40B 3.93B USD | 15.29 | €0.20 0.23 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$36.03B 2.13B USD | 8.27 | MX$15.27 0.9 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€44.97 51.91 USD |
-0.49
|
€1.60B 1.85B USD | €130.00 150.06 USD | €44.96 51.9 USD | €44.97 51.91 USD | €1.60B 1.85B USD | 44.96 | €1.00 1.15 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€2.12 2.45 USD |
+1.92
|
€515.60M 595.18M USD | €2.91K 3.36K USD | €2.12 2.45 USD | €2.12 2.45 USD | €515.60M 595.18M USD | 11.77 | €0.18 0.21 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.75 11.25 USD |
0
|
€475.22M 548.57M USD | €350.00 404.02 USD | €9.75 11.25 USD | €9.75 11.25 USD | €475.22M 548.57M USD | 30.46 | €0.32 0.37 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.00 9.23 USD |
-6.98
|
€389.93M 450.11M USD | €2.00K 2.31K USD | €8.00 9.23 USD | €8.00 9.23 USD | €389.93M 450.11M USD | 25.00 | €0.32 0.37 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 8.88B 249.98M USD | THB 211.20K 5.94K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 8.88B 249.98M USD | 13.10 | THB 1.16 0.03 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.69 0.79 USD |
+0.74
|
€120.80M 139.44M USD | €3.80K 4.39K USD | €0.69 0.79 USD | €0.69 0.79 USD | €120.80M 139.44M USD | 0 | -€0.01 -0.01 USD | ||
|
QDM
QDMI
US
|
$8.00 — |
0
|
$69.09M — | $300.00 — | $8.00 — | $8.00 — | $69.09M — | 9.09 | $0.88 — | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$78.50 2.49 USD |
-0.76
|
NT$1.96B 62.36M USD | NT$57.42K 1.82K USD | NT$78.50 2.49 USD | NT$79.30 2.52 USD | NT$1.96B 62.36M USD | 10.03 | NT$7.82 0.25 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.38 1.59 USD |
0
|
€43.80M 50.56M USD | €500.00 577.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €43.80M 50.56M USD | 0 | -€0.52 -0.6 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.00 1.24 USD |
-1.39
|
NT$975.94M 31.01M USD | NT$7.46K 237.04 USD | NT$39.00 1.24 USD | NT$39.05 1.24 USD | NT$975.94M 31.01M USD | 13.63 | NT$2.86 0.09 USD | ||
|
The Marketing Alliance
MAAL
US
|
$1.85 — |
+5.71
|
$12.63M — | $3.60K — | $1.85 — | $1.85 — | $12.63M — | 6.49 | $0.28 — | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.82 3.26 USD |
0
|
€8.96M 10.34M USD | €8.47K 9.78K USD | €2.82 3.26 USD | €2.82 3.26 USD | €8.96M 10.34M USD | 56.39 | €0.05 0.06 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 164.74M 4.64M USD | THB 68.10K 1.92K USD | THB 0.82 0.02 USD | THB 0.88 0.02 USD | THB 164.74M 4.64M USD | 88.00 | THB 0.01 0.0002 USD | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}