板块：金融，行业：保险经纪人，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marsh & McLennan Companies MMC | $185.51 — |
+0.44
|
$91.20B — | $1.67M — | $184.43 — | $186.42 — | $91.20B — | 22.21 | $8.35 — | ||
| Aon AON | $355.46 — |
+1.55
|
$76.65B — | $631.65K — | $348.00 — | $356.77 — | $76.65B — | 28.41 | $12.51 — | ||
| Arthur J. Gallagher & AJG | $258.25 — |
+1.92
|
$66.32B — | $1.59M — | $251.37 — | $259.00 — | $66.32B — | 41.32 | $6.25 — | ||
| Willis Towers Watson Public Limited Company WTW | $332.40 — |
-0.05
|
$32.42B — | $600.86K — | $330.98 — | $336.18 — | $32.42B — | 15.92 | $20.87 — | ||
| Brown & Brown BRO | $80.37 — |
+0.24
|
$27.44B — | $2.18M — | $79.77 — | $81.17 — | $27.44B — | 24.35 | $3.30 — | ||
| Erie Indemnity Company ERIE | $286.15 — |
+0.82
|
$14.96B — | $150.61K — | $278.97 — | $287.18 — | $14.96B — | 23.09 | $12.39 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,914.00 23.16 USD |
+1.69
|
₹883.09B 10.68B USD | ₹952.82K 11.53K USD | ₹1,871.40 22.64 USD | ₹1,925.00 23.29 USD | ₹883.09B 10.68B USD | 191.78 | ₹9.98 0.12 USD | ||
| Steadfast Group Limited SDF.AX | A$5.27 3.49 USD |
+0.57
|
A$5.86B 3.88B USD | A$1.36M 897.3K USD | A$5.24 3.46 USD | A$5.30 3.5 USD | A$5.86B 3.88B USD | 17.56 | A$0.30 0.2 USD | ||
| CorVel CRVL | $68.48 — |
-0.44
|
$3.51B — | $195.61K — | $67.74 — | $69.76 — | $3.51B — | 33.90 | $2.02 — | ||
| AUB Group Limited AUB.AX | A$30.84 20.41 USD |
+0.75
|
A$3.60B 2.38B USD | A$148.44K 98.24K USD | A$30.34 20.08 USD | A$30.90 20.45 USD | A$3.60B 2.38B USD | 20.15 | A$1.53 1.01 USD | ||
| Crawford & Company CRD-A | $11.73 — |
+1.3
|
$577.24M — | $43.52K — | $11.60 — | $11.84 — | $577.24M — | 18.04 | $0.65 — | ||
| Crawford & Company CRD-B | $10.93 — |
+2.34
|
$572.48M — | $3.26K — | $10.88 — | $11.39 — | $572.48M — | 16.81 | $0.65 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.88 1.8 USD |
-1.66
|
R$1.42B 287.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 287.81M USD | 7.46 | R$1.19 0.24 USD | ||
| SelectQuote SLQT | $1.38 — |
+3.76
|
$242.84M — | $1.77M — | $1.34 — | $1.46 — | $242.84M — | 138.00 | $0.01 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.40 0.32 USD |
+0.88
|
THB 6.77B 190.46M USD | THB 763.95K 21.5K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 6.77B 190.46M USD | 9.42 | THB 1.21 0.03 USD | ||
| eHealth EHTH | $4.44 — |
+1.6
|
$136.60M — | $385.06K — | $4.37 — | $4.69 — | $136.60M — | 27.75 | $0.16 — | ||
| GoHealth GOCO | $2.47 — |
+6.01
|
$70.92M — | $91.72K — | $2.34 — | $2.53 — | $70.92M — | 0 | -$16.66 — | ||
| Huize Holding HUIZ | $3.25 — |
+4.17
|
$32.79M — | $31.54K — | $3.11 — | $3.40 — | $32.79M — | 11.60 | $0.28 — | ||
| Tian Ruixiang TIRX | $0.43 — |
-3.85
|
$11.46M — | $329.20K — | $0.40 — | $0.48 — | $11.46M — | 0 | -$0.25 — | ||
| Reliance Global RELI | $0.61 — |
-6.74
|
$5.98M — | $119.39K — | $0.60 — | $0.63 — | $5.98M — | 5.51 | $0.11 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.20 0.31 USD |
-1.64
|
PLN 6.72M 1.71M USD | PLN 127.45K 32.39K USD | PLN 1.20 0.3 USD | PLN 1.26 0.32 USD | PLN 6.72M 1.71M USD | 0.51 | PLN 2.34 0.59 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,940.00 21.21 USD |
0
|
ARS 139.13T 164.46B USD | ARS 117.00 0.14 USD | ARS 17,770.00 21 USD | ARS 17,990.00 21.26 USD | ARS 139.13T 164.46B USD | 0.37 | ARS 48.42K 57.23 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$515.55 104.49 USD |
0
|
R$513.62B 104.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.62B 104.1B USD | 22.31 | R$23.10 4.68 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.45 172.11 USD |
-0.54
|
€77.14B 84.32B USD | €0.00 0 USD | €157.45 172.11 USD | €157.50 172.17 USD | €77.14B 84.32B USD | 22.11 | €7.12 7.78 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €156.30 170.86 USD |
-0.76
|
€76.78B 83.93B USD | €11.00 12.02 USD | €156.30 170.86 USD | €156.30 170.86 USD | €76.78B 83.93B USD | 21.95 | €7.12 7.78 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.12B 82.31B USD | 26.94 | R$17.33 3.51 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$680.34 137.89 USD |
0
|
R$370.98B 75.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.98B 75.19B USD | 39.21 | R$17.35 3.52 USD | ||
| Aon plc 4VK.F | €300.90 328.92 USD |
+1.21
|
€65.50B 71.6B USD | €27.00 29.51 USD | €300.90 328.92 USD | €300.90 328.92 USD | €65.50B 71.6B USD | 28.20 | €10.67 11.66 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €218.20 238.52 USD |
+1.3
|
€56.03B 61.25B USD | €36.00 39.35 USD | €218.20 238.52 USD | €218.20 238.52 USD | €56.03B 61.25B USD | 40.86 | €5.34 5.84 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €280.00 306.08 USD |
-0.71
|
€27.02B 29.53B USD | €4.00 4.37 USD | €280.00 306.08 USD | €280.00 306.08 USD | €27.02B 29.53B USD | 15.68 | €17.85 19.51 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Brown & Brown, Inc. BTW.F | €68.02 74.36 USD |
+0.41
|
€23.22B 25.39B USD | €740.00 808.92 USD | €68.02 74.36 USD | €68.02 74.36 USD | €23.22B 25.39B USD | 24.12 | €2.82 3.08 USD | ||
| Erie Indemnity Company EI2.F | €238.00 260.17 USD |
0
|
€12.60B 13.78B USD | €15.00 16.4 USD | €238.00 260.17 USD | €238.00 260.17 USD | €12.60B 13.78B USD | 22.47 | €10.59 11.58 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,912.85 23.14 USD |
+1.7
|
₹882.56B 10.68B USD | ₹36.55K 442.17 USD | ₹1,870.90 22.63 USD | ₹1,923.95 23.28 USD | ₹882.56B 10.68B USD | 191.86 | ₹9.97 0.12 USD | ||
| Steadfast Group Limited 1S6.F | €2.98 3.26 USD |
+0.68
|
€3.31B 3.62B USD | €1.00K 1.1K USD | €2.98 3.26 USD | €2.98 3.26 USD | €3.31B 3.62B USD | 17.52 | €0.17 0.19 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.50 7.02 USD |
0
|
MX$33.78B 2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.78B 2B USD | 9.22 | MX$12.85 0.76 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 618 0.63 USD |
+0.62
|
CLP 989B 1B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 989B 1B USD | 7.34 | CLP 84 0.09 USD | ||
| Crawford & Company CWK0.F | €9.65 10.55 USD |
+1.05
|
€474.88M 519.11M USD | €2.00K 2.19K USD | €9.65 10.55 USD | €9.65 10.55 USD | €474.88M 519.11M USD | 17.54 | €0.55 0.6 USD | ||
| Crawford & Company CWK.F | €8.90 9.73 USD |
0
|
€462.06M 505.1M USD | €2.00 2.19 USD | €8.90 9.73 USD | €8.90 9.73 USD | €462.06M 505.1M USD | 15.89 | €0.56 0.61 USD | ||
| Sabre Insurance Group plc 18M.F | €1.46 1.6 USD |
0
|
€360.43M 393.99M USD | €151.00 165.06 USD | €1.46 1.6 USD | €1.46 1.6 USD | €360.43M 393.99M USD | 8.11 | €0.18 0.2 USD | ||
| QDM QDMI | $39.32 — |
0
|
$339.57M — | $1.00 — | $41.68 — | $41.68 — | $339.57M — | 56.17 | $0.70 — | ||
| SelectQuote, Inc. 6SJA.F | €1.15 1.26 USD |
+2.68
|
€205.41M 224.55M USD | €300.00 327.94 USD | €1.15 1.26 USD | €1.15 1.26 USD | €205.41M 224.55M USD | 115.00 | €0.01 0.01 USD | ||
| Ökoworld AG VVV3.F | €26.20 28.64 USD |
+0.38
|
€189.31M 206.94M USD | €16.00 17.49 USD | €26.20 28.64 USD | €26.30 28.75 USD | €189.31M 206.94M USD | 7.79 | €3.36 3.67 USD | ||
| Ökoworld AG VVV3.DE | €26.60 29.08 USD |
+0.38
|
€187.38M 204.83M USD | €1.49K 1.63K USD | €26.60 29.08 USD | €26.70 29.19 USD | €187.38M 204.83M USD | 7.91 | €3.36 3.67 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.40 0.32 USD |
+0.88
|
THB 6.77B 190.46M USD | THB 763.90K 21.49K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 6.77B 190.46M USD | 9.42 | THB 1.21 0.03 USD | ||
| eHealth, Inc. M5V.F | €3.71 4.06 USD |
+0.71
|
€117.55M 128.5M USD | €600.00 655.88 USD | €3.71 4.06 USD | €3.71 4.06 USD | €117.55M 128.5M USD | 26.51 | €0.14 0.15 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$112.00 3.56 USD |
0
|
NT$2.46B 78.29M USD | NT$7.89K 250.71 USD | NT$109.00 3.46 USD | NT$115.00 3.65 USD | NT$2.46B 78.29M USD | 14.64 | NT$7.65 0.24 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.30 1.31 USD |
+0.12
|
NT$1.03B 32.84M USD | NT$1.11K 35.37 USD | NT$41.30 1.31 USD | NT$41.30 1.31 USD | NT$1.03B 32.84M USD | 15.35 | NT$2.69 0.09 USD | ||
| The Marketing Alliance MAAL | $1.39 — |
0
|
$10.18M — | $100.00 — | $1.39 — | $1.39 — | $10.18M — | 4.87 | $0.28 — | ||
| Ashler et Manson SA MLAEM.PA | €2.44 2.67 USD |
0
|
€7.75M 8.47M USD | €4.31K 4.71K USD | €2.44 2.67 USD | €2.80 3.06 USD | €7.75M 8.47M USD | 61.00 | €0.04 0.04 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.84 0.02 USD |
-1.18
|
THB 157.25M 4.42M USD | THB 6.70K 188.52 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 157.25M 4.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.84 0.02 USD |
-1.18
|
THB 157.25M 4.42M USD | THB 6.72K 189.14 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 157.25M 4.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}