行业：保险经纪人，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
保险经纪人 (67)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $220.83 — |
+1.07
|
$108.45B — | $2.08M — | $215.53 — | $222.2 — | $108.45B — | 27.02 | $8.17 — | |
| Aon AON | $372.15 — |
+1.48
|
$80.48B — | $2.37M — | $365.39 — | $372.15 — | $80.48B — | 31.83 | $11.69 — | |
| Arthur J. Gallagher & AJG | $299.03 — |
+1.68
|
$74.7B — | $1.64M — | $294.61 — | $299.44 — | $74.7B — | 46.07 | $6.49 — | |
| Willis Towers Watson Public Limited Company WTW | $329.83 — |
+1.63
|
$33.22B — | $452.66K — | $325 — | $330.93 — | $33.22B — | 0 | -$7.22 — | |
| Brown & Brown BRO | $105.46 — |
+2.22
|
$30.16B — | $1.33M — | $103.41 — | $105.59 — | $30.16B — | 30.47 | $3.46 — | |
| Erie Indemnity Company ERIE | $399.15 — |
+1.33
|
$20.87B — | $152.54K — | $389.31 — | $400.36 — | $20.87B — | 37.30 | $10.7 — | |
| PB Fintech Limited POLICYBZR.NS | $1,726.8 20.89 USD |
+4.27
|
$788.8B 9.54B USD | $3.19M 38.65K USD | $1,595.1 19.3 USD | $1,740 21.05 USD | $788.8B 9.54B USD | 325.81 | $5.3 0.06 USD | |
| CorVel CRVL | $115.64 — |
+0.43
|
$5.94B — | $49.67K — | $114.78 — | $116.83 — | $5.94B — | 73.65 | $1.57 — | |
| Steadfast Group Limited SDF.AX | $5.84 3.87 USD |
+1.57
|
$6.46B 4.28B USD | $1.55M 1.03M USD | $5.74 3.8 USD | $5.84 3.87 USD | $6.46B 4.28B USD | 27.80 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $31.96 21.15 USD |
+1.14
|
$3.73B 2.47B USD | $203.52K 134.7K USD | $31.67 20.96 USD | $32.08 21.23 USD | $3.73B 2.47B USD | 25.56 | $1.25 0.83 USD | |
| SelectQuote SLQT | $4.48 — |
+3.23
|
$768.34M — | $578.06K — | $4.36 — | $4.6 — | $768.34M — | 0 | -$0.27 — | |
| Crawford & Company CRD-A | $12.13 — |
+0.17
|
$592.02M — | $34.76K — | $12.01 — | $12.3 — | $592.02M — | 30.32 | $0.4 — | |
| Crawford & Company CRD-B | $12 — |
0
|
$592.02M — | $2.06K — | $11.71 — | $12 — | $592.02M — | 30.00 | $0.4 — | |
| GoHealth GOCO | $16.22 — |
+1.31
|
$371.53M — | $20.67K — | $15.95 — | $16.63 — | $371.53M — | 0 | -$3.29 — | |
| TQM Alpha Public Company Limited TQM.BK | $19 0.53 USD |
-1.55
|
$11.39B 320.57M USD | $1.68M 47.31K USD | $18 0.51 USD | $19.4 0.55 USD | $11.39B 320.57M USD | 13.38 | $1.42 0.04 USD | |
| eHealth EHTH | $9.96 — |
+0.3
|
$295.15M — | $102.09K — | $9.87 — | $10.16 — | $295.15M — | 0 | -$2.62 — | |
| Huize Holding HUIZ | $3.4 — |
+3.66
|
$33.72M — | $6.41K — | $3.2 — | $3.42 — | $33.72M — | 12.14 | $0.28 — | |
| Tian Ruixiang TIRX | $1.73 — |
-1.14
|
$13.52M — | $10.69K — | $1.68 — | $1.85 — | $13.52M — | 0 | -$4.77 — | |
| The Marketing Alliance MAAL | $1.3 — |
-5.8
|
$10.67M — | $8.2K — | $1.29 — | $1.32 — | $10.67M — | 4.56 | $0.29 — | |
| Reliance Global RELI | $2.08 — |
-2.8
|
$4.68M — | $44.15K — | $2.02 — | $2.14 — | $4.68M — | 0 | -$78.45 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.21 0.31 USD |
-6.69
|
$6.75M 1.72M USD | $191.79K 48.75K USD | $1.17 0.3 USD | $1.3 0.33 USD | $6.75M 1.72M USD | 0 | -$1.31 -0.3 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,200 19.15 USD |
+0.22
|
$114.01T 134.77B USD | $8 0.01 USD | $16,025 18.94 USD | $16,200 19.15 USD | $114.01T 134.77B USD | 0.47 | $34.4K 40.66 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $648.17 131.37 USD |
+0.26
|
$636.66B 129.04B USD | $0 0 USD | $648.17 131.37 USD | $648.17 131.37 USD | $636.66B 129.04B USD | 27.02 | $23.98 4.86 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $213.6 233.49 USD |
+1.86
|
$105.98B 115.85B USD | $0 0 USD | $212.7 232.51 USD | $213.6 233.49 USD | $105.98B 115.85B USD | 27.24 | $7.84 8.57 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $211.3 230.98 USD |
+0.28
|
$103.77B 113.44B USD | $27 29.51 USD | $211.3 230.98 USD | $211.3 230.98 USD | $103.77B 113.44B USD | 26.95 | $7.84 8.57 USD | |
| Aon plc A1ON34.SA | $545.26 110.52 USD |
+0.14
|
$471.69B 95.6B USD | $0 0 USD | $545.26 110.52 USD | $545.26 110.52 USD | $471.69B 95.6B USD | 31.84 | $17.12 3.47 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $878.28 178.01 USD |
0
|
$438.79B 88.94B USD | $0 0 USD | $878.28 178.01 USD | $878.28 178.01 USD | $438.79B 88.94B USD | 46.07 | $19.06 3.86 USD | |
| Aon plc 4VK.F | $356.2 389.37 USD |
+1.66
|
$77.31B 84.51B USD | $4 4.37 USD | $356.2 389.37 USD | $356.2 389.37 USD | $77.31B 84.51B USD | 31.77 | $11.21 12.25 USD | |
| Arthur J. Gallagher & Co. GAH.F | $284.5 311 USD |
-0.63
|
$71.07B 77.69B USD | $5 5.47 USD | $282.6 308.92 USD | $284.5 311 USD | $71.07B 77.69B USD | 45.59 | $6.24 6.82 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $316 345.43 USD |
+1.28
|
$31.83B 34.79B USD | $23 25.14 USD | $316 345.43 USD | $316 345.43 USD | $31.83B 34.79B USD | 0 | -$6.93 -7.5 USD | |
| Brown & Brown, Inc. BTW.F | $101.1 110.52 USD |
+0.3
|
$28.91B 31.6B USD | $150 163.97 USD | $101.1 110.52 USD | $101.1 110.52 USD | $28.91B 31.6B USD | 30.45 | $3.32 3.63 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $382 417.58 USD |
+1.6
|
$20.07B 21.93B USD | $3 3.28 USD | $382 417.58 USD | $382 417.58 USD | $20.07B 21.93B USD | 37.23 | $10.26 11.22 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,726.85 20.89 USD |
+4.53
|
$788.82B 9.54B USD | $85.05K 1.03K USD | $1,596.3 19.31 USD | $1,741.05 21.06 USD | $788.82B 9.54B USD | 326.43 | $5.29 0.06 USD | |
| Steadfast Group Limited 1S6.F | $3.38 3.69 USD |
+1.81
|
$3.87B 4.23B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.87B 4.23B USD | 26.00 | $0.13 0.14 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $110 6.51 USD |
0
|
$31.36B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.36B 1.86B USD | 8.98 | $12.24 0.72 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| SelectQuote, Inc. 6SJA.F | $4.24 4.63 USD |
+0.95
|
$727.18M 794.9M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $727.18M 794.9M USD | 0 | -$0.26 -0.2 USD | |
| Banvida S.A. BANVIDA.SN | $473 0.48 USD |
-0.2
|
$756.83B 768.36M USD | $0 0 USD | $473 0.48 USD | $473 0.48 USD | $756.83B 768.36M USD | 8.18 | $57.78 0.06 USD | |
| Crawford & Company CWK0.F | $11.5 12.57 USD |
0
|
$567.08M 619.9M USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $567.08M 619.9M USD | 30.26 | $0.38 0.42 USD | |
| Crawford & Company CWK.F | $11.2 12.24 USD |
-0.88
|
$562.06M 614.41M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $562.06M 614.41M USD | 29.47 | $0.38 0.42 USD | |
| QDM QDMI | $1.65 — |
0
|
$479.61M — | $100 — | $1.46 — | $1.46 — | $479.61M — | 0 | $0 — | |
| Sabre Insurance Group plc 18M.F | $1.57 1.72 USD |
+1.29
|
$395.54M 432.37M USD | $5.22K 5.7K USD | $1.57 1.72 USD | $1.57 1.72 USD | $395.54M 432.37M USD | 11.21 | $0.14 0.15 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $19 0.53 USD |
-1.55
|
$11.39B 320.57M USD | $1.68M 47.3K USD | $18 0.51 USD | $19.4 0.55 USD | $11.39B 320.57M USD | 13.38 | $1.42 0.04 USD | |
| eHealth, Inc. M5V.F | $9.47 10.35 USD |
+0.58
|
$283.8M 310.23M USD | $300 327.94 USD | $9.47 10.35 USD | $9.47 10.35 USD | $283.8M 310.23M USD | 0 | -$2.51 -2.7 USD | |
| Ökoworld AG VVV3.F | $29 31.7 USD |
+3.2
|
$203.51M 222.46M USD | $4 4.37 USD | $28.3 30.94 USD | $29 31.7 USD | $203.51M 222.46M USD | 8.97 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.DE | $28.5 31.15 USD |
-0.7
|
$195.82M 214.05M USD | $500 546.57 USD | $28.5 31.15 USD | $28.5 31.15 USD | $195.82M 214.05M USD | 8.82 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $131 4.16 USD |
+1.16
|
$2.62B 83.25M USD | $2.06K 65.39 USD | $129 4.1 USD | $135 4.29 USD | $2.62B 83.25M USD | 14.66 | $8.93 0.28 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $46.3 1.47 USD |
+0.65
|
$1.16B 36.82M USD | $11.07K 351.75 USD | $46 1.46 USD | $46.35 1.47 USD | $1.16B 36.82M USD | 19.61 | $2.36 0.07 USD | |
| AIX Inc. 4CIA.F | $0.34 0.37 USD |
-7.18
|
$21.12M 23.09M USD | $11 12.02 USD | $0.34 0.37 USD | $0.34 0.37 USD | $21.12M 23.09M USD | 0.90 | $0.37 0.4 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.51 — |
+504816
|
$15.3M — | $200 — | $0.0001 — | $0.0001 — | $15.3M — | 1.57 | $0.32 — | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.4 0.04 USD |
-2.78
|
$271.51M 7.64M USD | $400 11.25 USD | $1.33 0.04 USD | $1.43 0.04 USD | $271.51M 7.64M USD | 140.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.4 0.04 USD |
-2.78
|
$262.08M 7.37M USD | $400 11.25 USD | $1.33 0.04 USD | $1.43 0.04 USD | $262.08M 7.37M USD | 140.00 | $0.01 0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.01 USD |
0
|
$1.29M 1.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.29M 1.42M USD | 0 | $0 0 USD | |
| Sabre Insurance Group plc SBRE.L | $132.6 0 USD |
-0.3
|
$329.39M 0 USD | $35.47K 0 USD | $132 0 USD | $133.8 0 USD | $329.39M 0 USD | 11.05 | $0.12 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}