板块：金融，行业：保险经纪人，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marsh & McLennan Companies MMC | $185.51 — |
+0.44
|
$91.20B — | $1.67M — | $184.43 — | $186.42 — | $91.20B — | 22.11 | $8.39 — | ||
| Aon AON | $355.46 — |
+1.55
|
$76.65B — | $631.65K — | $348.00 — | $356.77 — | $76.65B — | 28.01 | $12.69 — | ||
| Arthur J. Gallagher & AJG | $258.25 — |
+1.92
|
$66.32B — | $1.59M — | $251.37 — | $259.00 — | $66.32B — | 40.47 | $6.38 — | ||
| Willis Towers Watson Public Limited Company WTW | $332.40 — |
-0.05
|
$32.42B — | $600.86K — | $330.98 — | $336.18 — | $32.42B — | 15.92 | $20.87 — | ||
| Brown & Brown BRO | $80.37 — |
+0.24
|
$27.44B — | $2.18M — | $79.77 — | $81.17 — | $27.44B — | 24.28 | $3.31 — | ||
| Erie Indemnity Company ERIE | $286.15 — |
+0.82
|
$14.96B — | $150.61K — | $278.97 — | $287.18 — | $14.96B — | 22.89 | $12.50 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,882.10 22.77 USD |
-0.36
|
₹868.38B 10.51B USD | ₹1.20M 14.56K USD | ₹1,875.20 22.69 USD | ₹1,902.80 23.02 USD | ₹868.38B 10.51B USD | 188.58 | ₹9.98 0.12 USD | ||
| Steadfast Group Limited SDF.AX | A$5.29 3.5 USD |
+0.86
|
A$5.88B 3.89B USD | A$555.34K 367.56K USD | A$5.24 3.46 USD | A$5.29 3.5 USD | A$5.88B 3.89B USD | 17.61 | A$0.30 0.2 USD | ||
| CorVel CRVL | $68.48 — |
-0.44
|
$3.51B — | $195.61K — | $67.74 — | $69.76 — | $3.51B — | 34.06 | $2.01 — | ||
| AUB Group Limited AUB.AX | A$30.86 20.42 USD |
+0.82
|
A$3.60B 2.38B USD | A$53.92K 35.69K USD | A$30.34 20.08 USD | A$30.89 20.44 USD | A$3.60B 2.38B USD | 20.16 | A$1.53 1.01 USD | ||
| Crawford & Company CRD-A | $11.73 — |
+1.3
|
$577.24M — | $43.52K — | $11.60 — | $11.84 — | $577.24M — | 17.77 | $0.66 — | ||
| Crawford & Company CRD-B | $10.93 — |
+2.34
|
$572.48M — | $3.26K — | $10.88 — | $11.39 — | $572.48M — | 16.31 | $0.67 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.88 1.8 USD |
-1.66
|
R$1.42B 287.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 287.81M USD | 7.46 | R$1.19 0.24 USD | ||
| SelectQuote SLQT | $1.38 — |
+3.76
|
$242.84M — | $1.77M — | $1.34 — | $1.46 — | $242.84M — | 138.00 | $0.01 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.30 0.32 USD |
-1.74
|
THB 6.71B 188.79M USD | THB 451.91K 12.72K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 6.71B 188.79M USD | 9.33 | THB 1.21 0.03 USD | ||
| eHealth EHTH | $4.44 — |
+1.6
|
$136.60M — | $385.06K — | $4.37 — | $4.69 — | $136.60M — | 27.75 | $0.16 — | ||
| GoHealth GOCO | $2.47 — |
+6.01
|
$70.92M — | $91.72K — | $2.34 — | $2.53 — | $70.92M — | 0 | -$17.58 — | ||
| Huize Holding HUIZ | $3.25 — |
+4.17
|
$32.79M — | $31.54K — | $3.11 — | $3.40 — | $32.79M — | 10.83 | $0.30 — | ||
| Tian Ruixiang TIRX | $0.43 — |
-3.85
|
$11.46M — | $329.20K — | $0.40 — | $0.48 — | $11.46M — | 0 | -$0.24 — | ||
| Reliance Global RELI | $0.61 — |
-6.74
|
$5.98M — | $119.39K — | $0.60 — | $0.63 — | $5.98M — | 6.06 | $0.10 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.22 0.31 USD |
-5.43
|
PLN 6.83M 1.74M USD | PLN 253.14K 64.34K USD | PLN 1.21 0.31 USD | PLN 1.30 0.33 USD | PLN 6.83M 1.74M USD | 0.55 | PLN 2.21 0.56 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,940.00 21.21 USD |
0
|
ARS 139.13T 164.46B USD | ARS 117.00 0.14 USD | ARS 17,770.00 21 USD | ARS 17,990.00 21.26 USD | ARS 139.13T 164.46B USD | 0.37 | ARS 48.38K 57.18 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$515.55 104.49 USD |
0
|
R$513.62B 104.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.62B 104.1B USD | 22.36 | R$23.05 4.67 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €158.30 173.04 USD |
-0.13
|
€77.55B 84.78B USD | €0.00 0 USD | €156.95 171.57 USD | €158.30 173.04 USD | €77.55B 84.78B USD | 22.29 | €7.10 7.76 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €157.50 172.17 USD |
+0.41
|
€77.37B 84.57B USD | €11.00 12.02 USD | €157.00 171.62 USD | €157.50 172.17 USD | €77.37B 84.57B USD | 22.12 | €7.12 7.78 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.12B 82.31B USD | 27.02 | R$17.28 3.5 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$680.34 137.89 USD |
0
|
R$370.98B 75.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.98B 75.19B USD | 39.37 | R$17.28 3.5 USD | ||
| Aon plc 4VK.F | €297.30 324.99 USD |
-0.97
|
€64.72B 70.74B USD | €27.00 29.51 USD | €297.30 324.99 USD | €297.30 324.99 USD | €64.72B 70.74B USD | 27.88 | €10.66 11.65 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €215.40 235.46 USD |
+0.47
|
€55.32B 60.47B USD | €36.00 39.35 USD | €215.40 235.46 USD | €215.40 235.46 USD | €55.32B 60.47B USD | 40.33 | €5.34 5.84 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €282.00 308.26 USD |
+1.44
|
€27.21B 29.74B USD | €4.00 4.37 USD | €282.00 308.26 USD | €282.00 308.26 USD | €27.21B 29.74B USD | 15.82 | €17.82 19.48 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Brown & Brown, Inc. BTW.F | €67.74 74.05 USD |
-1.74
|
€23.13B 25.28B USD | €740.00 808.92 USD | €67.74 74.05 USD | €68.22 74.57 USD | €23.13B 25.28B USD | 24.10 | €2.81 3.07 USD | ||
| Erie Indemnity Company EI2.F | €238.00 260.17 USD |
-1.65
|
€12.60B 13.78B USD | €15.00 16.4 USD | €238.00 260.17 USD | €238.00 260.17 USD | €12.60B 13.78B USD | 22.49 | €10.58 11.57 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,880.85 22.76 USD |
-0.44
|
₹867.80B 10.5B USD | ₹532.12K 6.44K USD | ₹1,876.30 22.7 USD | ₹1,895.70 22.93 USD | ₹867.80B 10.5B USD | 188.65 | ₹9.97 0.12 USD | ||
| Steadfast Group Limited 1S6.F | €2.96 3.24 USD |
+1.37
|
€3.29B 3.6B USD | €1.00K 1.1K USD | €2.96 3.24 USD | €2.96 3.24 USD | €3.29B 3.6B USD | 17.41 | €0.17 0.19 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.50 7.02 USD |
0
|
MX$33.78B 2B USD | MX$45.00 2.66 USD | MX$118.50 7.02 USD | MX$118.50 7.02 USD | MX$33.78B 2B USD | 9.22 | MX$12.85 0.76 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 618 0.63 USD |
+0.62
|
CLP 989B 1B USD | CLP 717 0.73 USD | CLP 618 0.63 USD | CLP 618 0.63 USD | CLP 989B 1B USD | 7.34 | CLP 84 0.09 USD | ||
| Crawford & Company CWK0.F | €9.55 10.44 USD |
0
|
€469.96M 513.73M USD | €2.00K 2.19K USD | €9.55 10.44 USD | €9.55 10.44 USD | €469.96M 513.73M USD | 17.36 | €0.55 0.6 USD | ||
| Crawford & Company CWK.F | €8.90 9.73 USD |
0
|
€462.06M 505.1M USD | €2.00 2.19 USD | €8.90 9.73 USD | €8.90 9.73 USD | €462.06M 505.1M USD | 16.18 | €0.55 0.6 USD | ||
| Sabre Insurance Group plc 18M.F | €1.46 1.6 USD |
+1.39
|
€360.43M 393.99M USD | €151.00 165.06 USD | €1.44 1.57 USD | €1.46 1.6 USD | €360.43M 393.99M USD | 8.11 | €0.18 0.2 USD | ||
| QDM QDMI | $41.68 — |
+6
|
$359.96M — | $1.00 — | $41.68 — | $41.68 — | $359.96M — | 59.54 | $0.70 — | ||
| SelectQuote, Inc. 6SJA.F | €1.12 1.22 USD |
-4.27
|
€200.06M 218.69M USD | €300.00 327.94 USD | €1.12 1.22 USD | €1.12 1.22 USD | €200.06M 218.69M USD | 112.00 | €0.01 0.01 USD | ||
| Ökoworld AG VVV3.F | €26.10 28.53 USD |
-0.38
|
€188.59M 206.15M USD | €30.00 32.79 USD | €26.10 28.53 USD | €26.10 28.53 USD | €188.59M 206.15M USD | 7.76 | €3.36 3.67 USD | ||
| Ökoworld AG VVV3.DE | €26.50 28.97 USD |
0
|
€186.67M 204.06M USD | €2.02K 2.21K USD | €26.10 28.53 USD | €26.80 29.3 USD | €186.67M 204.06M USD | 7.88 | €3.36 3.67 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.30 0.32 USD |
-1.74
|
THB 6.71B 188.79M USD | THB 451.80K 12.71K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 6.71B 188.79M USD | 9.33 | THB 1.21 0.03 USD | ||
| eHealth, Inc. M5V.F | €3.69 4.03 USD |
-13.64
|
€116.72M 127.6M USD | €600.00 655.88 USD | €3.69 4.03 USD | €3.69 4.03 USD | €116.72M 127.6M USD | 26.32 | €0.14 0.15 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$112.00 3.56 USD |
0
|
NT$2.46B 78.29M USD | NT$3.87K 123.07 USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$2.46B 78.29M USD | 14.64 | NT$7.65 0.24 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.25 1.31 USD |
0
|
NT$1.03B 32.8M USD | NT$5.29K 167.93 USD | NT$41.00 1.3 USD | NT$41.50 1.32 USD | NT$1.03B 32.8M USD | 15.33 | NT$2.69 0.09 USD | ||
| The Marketing Alliance MAAL | $1.39 — |
0
|
$10.18M — | $100.00 — | $1.39 — | $1.39 — | $10.18M — | 4.87 | $0.28 — | ||
| Ashler et Manson SA MLAEM.PA | €2.44 2.67 USD |
-12.23
|
€7.75M 8.47M USD | €4.31K 4.71K USD | €2.44 2.67 USD | €2.80 3.06 USD | €7.75M 8.47M USD | 48.79 | €0.05 0.05 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.85 0.02 USD |
0
|
THB 159.12M 4.48M USD | THB 40.90K 1.15K USD | THB 0.80 0.02 USD | THB 0.88 0.02 USD | THB 159.12M 4.48M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.85 0.02 USD |
-5.56
|
THB 159.12M 4.48M USD | THB 40.90K 1.15K USD | THB 0.80 0.02 USD | THB 0.88 0.02 USD | THB 159.12M 4.48M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}