行业：保险经纪人，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
保险经纪人 (67)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $216.02 — |
-0.13
|
$106.44B — | $2.18M — | $215.03 — | $217.28 — | $106.44B — | 26.53 | $8.14 — | |
| Arthur J. Gallagher & AJG | $318.39 — |
+0.3
|
$81.52B — | $1.4M — | $315.39 — | $319.79 — | $81.52B — | 48.98 | $6.5 — | |
| Aon AON | $353.55 — |
-0.26
|
$76.54B — | $1.06M — | $352.02 — | $356.76 — | $76.54B — | 30.58 | $11.56 — | |
| Brown & Brown BRO | $109.27 — |
+0.82
|
$36.04B — | $4.15M — | $107.88 — | $109.57 — | $36.04B — | 30.43 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $301.81 — |
+1.01
|
$29.92B — | $855.08K — | $296.45 — | $302.02 — | $29.92B — | 0 | -$0.45 — | |
| Erie Indemnity Company ERIE | $340.73 — |
-0.17
|
$17.82B — | $174.91K — | $336.15 — | $343.5 — | $17.82B — | 28.97 | $11.76 — | |
| PB Fintech Limited POLICYBZR.NS | $1,861 22.52 USD |
+1.47
|
$854.91B 10.34B USD | $249.29K 3.02K USD | $1,845.1 22.32 USD | $1,864.9 22.56 USD | $854.91B 10.34B USD | 241.68 | $7.7 0.09 USD | |
| CorVel CRVL | $102.21 — |
-0.46
|
$5.26B — | $153.79K — | $101.46 — | $103.6 — | $5.26B — | 55.85 | $1.83 — | |
| Steadfast Group Limited SDF.AX | $6.03 3.99 USD |
-0.5
|
$6.67B 4.42B USD | $358.3K 237.14K USD | $6.02 3.98 USD | $6.14 4.06 USD | $6.67B 4.42B USD | 28.71 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $35.62 23.58 USD |
+0.2
|
$4.15B 2.75B USD | $74.37K 49.22K USD | $35.58 23.55 USD | $36.1 23.89 USD | $4.15B 2.75B USD | 35.97 | $0.99 0.66 USD | |
| Crawford & Company CRD-B | $9.97 — |
-2.25
|
$511.84M — | $4.66K — | $9.92 — | $10.36 — | $511.84M — | 16.61 | $0.6 — | |
| Crawford & Company CRD-A | $10.59 — |
+0.47
|
$511.84M — | $30.14K — | $10.31 — | $10.59 — | $511.84M — | 17.64 | $0.6 — | |
| SelectQuote SLQT | $2.31 — |
+0.43
|
$398.99M — | $824.63K — | $2.26 — | $2.33 — | $398.99M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $14.9 0.42 USD |
+3.47
|
$8.86B 249.32M USD | $205.69K 5.79K USD | $14.8 0.42 USD | $14.8 0.42 USD | $8.86B 249.32M USD | 11.03 | $1.35 0.04 USD | |
| GoHealth GOCO | $5.95 — |
+7.99
|
$131.28M — | $56.42K — | $5.46 — | $5.95 — | $131.28M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.24 — |
+0.83
|
$128.43M — | $198.48K — | $4.09 — | $4.25 — | $128.43M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2.16 — |
0
|
$21.79M — | $6.54K — | $2.16 — | $2.16 — | $21.79M — | 0 | -$0.28 — | |
| Tian Ruixiang TIRX | $1.26 — |
-1.06
|
$12.95M — | $51K — | $1.23 — | $1.31 — | $12.95M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.68 1.44 USD |
+15.68
|
$31.81M 8.08M USD | $924.34K 234.94K USD | $5.1 1.3 USD | $6 1.53 USD | $31.81M 8.08M USD | 2.70 | $2.1 0.53 USD | |
| Reliance Global RELI | $2.39 — |
+9.63
|
$7.11M — | $467.52K — | $2.25 — | $2.5 — | $7.11M — | 0.57 | $4.17 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,275 19.24 USD |
0
|
$125.13T 147.91B USD | $181 0.21 USD | $16,175 19.12 USD | $16,325 19.3 USD | $125.13T 147.91B USD | 0.42 | $38.27K 45.24 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $593.25 120.24 USD |
-1.25
|
$584.62B 118.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.62B 118.49B USD | 26.40 | $22.47 4.55 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $184.9 202.12 USD |
-1.2
|
$91.79B 100.34B USD | $0 0 USD | $184.9 202.12 USD | $185.35 202.61 USD | $91.79B 100.34B USD | 26.68 | $6.93 7.58 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $183.95 201.08 USD |
-2.13
|
$90.64B 99.08B USD | $12 13.12 USD | $183.75 200.86 USD | $184.3 201.46 USD | $90.64B 99.08B USD | 26.24 | $7.01 7.66 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $903.35 183.09 USD |
0
|
$462.61B 93.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.61B 93.76B USD | 50.49 | $17.89 3.63 USD | |
| Aon plc A1ON34.SA | $487 98.71 USD |
-0.61
|
$420.65B 85.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.65B 85.26B USD | 30.57 | $15.93 3.23 USD | |
| Arthur J. Gallagher & Co. GAH.F | $272.4 297.77 USD |
-3.4
|
$69.75B 76.24B USD | $39 42.63 USD | $270.2 295.37 USD | $272.5 297.88 USD | $69.75B 76.24B USD | 48.81 | $5.58 6.1 USD | |
| Aon plc 4VK.F | $302 330.13 USD |
-2.27
|
$65.21B 71.29B USD | $40 43.73 USD | $309 337.78 USD | $309 337.78 USD | $65.21B 71.29B USD | 30.35 | $9.95 10.88 USD | |
| Brown & Brown, Inc. BTW.F | $92.7 101.33 USD |
-2.61
|
$30.57B 33.42B USD | $60 65.59 USD | $95.18 104.04 USD | $95.18 104.04 USD | $30.57B 33.42B USD | 30.00 | $3.09 3.38 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $254 277.66 USD |
-2.31
|
$25.18B 27.53B USD | $4 4.37 USD | $254 277.66 USD | $254 277.66 USD | $25.18B 27.53B USD | 0 | -$0.39 -0.4 USD | |
| Erie Indemnity Company EI2.F | $288 314.82 USD |
-4
|
$14.75B 16.13B USD | $40 43.73 USD | $300 327.94 USD | $300 327.94 USD | $14.75B 16.13B USD | 28.48 | $10.11 11.05 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,859.8 22.5 USD |
+1.37
|
$854.08B 10.33B USD | $5.72K 69.18 USD | $1,845.45 22.33 USD | $1,863.4 22.54 USD | $854.08B 10.33B USD | 241.21 | $7.71 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.28 3.59 USD |
+1.23
|
$3.77B 4.12B USD | $30 32.79 USD | $3.26 3.56 USD | $3.28 3.59 USD | $3.77B 4.12B USD | 27.33 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| QDM QDMI | $2.88 — |
0
|
$839.69M — | $750 — | $2.5 — | $2.6 — | $839.69M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $99 0.1 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| Crawford & Company CWK0.F | $8.75 9.56 USD |
-3.85
|
$426.24M 465.94M USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $426.24M 465.94M USD | 16.82 | $0.52 0.57 USD | |
| Crawford & Company CWK.F | $8.45 9.24 USD |
-5.06
|
$420.88M 460.08M USD | $4 4.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $420.88M 460.08M USD | 16.25 | $0.52 0.57 USD | |
| Sabre Insurance Group plc 18M.F | $1.66 1.81 USD |
+0.61
|
$416.72M 455.54M USD | $573 626.37 USD | $1.65 1.8 USD | $1.65 1.8 USD | $416.72M 455.54M USD | 9.76 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $1.96 2.14 USD |
-2
|
$338.53M 370.06M USD | $1.05K 1.15K USD | $1.94 2.12 USD | $1.96 2.14 USD | $338.53M 370.06M USD | 0 | -$0.04 -0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.6 0.41 USD |
-2.01
|
$8.68B 244.3M USD | $24.8K 697.81 USD | $14.6 0.41 USD | $14.8 0.42 USD | $8.68B 244.3M USD | 10.81 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.DE | $31.5 34.43 USD |
+0.96
|
$219.49M 239.93M USD | $1.02K 1.11K USD | $31.3 34.22 USD | $31.6 34.54 USD | $219.49M 239.93M USD | 9.75 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $31 33.89 USD |
-1.59
|
$213.95M 233.87M USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $213.95M 233.87M USD | 9.59 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.54 3.87 USD |
-3.7
|
$107.48M 117.49M USD | $821 897.46 USD | $3.68 4.02 USD | $3.68 4.02 USD | $107.48M 117.49M USD | 0 | -$0.48 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $155 4.93 USD |
0
|
$3.1B 98.5M USD | $14.05K 446.28 USD | $154 4.89 USD | $157 4.99 USD | $3.1B 98.5M USD | 13.04 | $11.88 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.15 1.31 USD |
-0.96
|
$1.03B 32.72M USD | $1.12K 35.43 USD | $41.15 1.31 USD | $41.15 1.31 USD | $1.03B 32.72M USD | 18.12 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.51 — |
+504816
|
$15.3M — | $200 — | $0.0001 — | $0.0001 — | $15.3M — | 1.57 | $0.32 — | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
+7.41
|
$10.92M 11.93M USD | $3 3.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.92M 11.93M USD | 58.00 | $0.04 0.04 USD | |
| The Marketing Alliance MAAL | $1.47 — |
+5
|
$11.77M — | $580 — | $1.47 — | $1.47 — | $11.77M — | 5.15 | $0.29 — | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.2 0.03 USD |
+5.26
|
$224.64M 6.32M USD | $15.3K 430.5 USD | $1.19 0.03 USD | $1.2 0.03 USD | $224.64M 6.32M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.2 0.03 USD |
+5.26
|
$224.64M 6.32M USD | $15.3K 430.5 USD | $1.19 0.03 USD | $1.2 0.03 USD | $224.64M 6.32M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.02 0.02 USD |
+26.87
|
$1.96M 2.14M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| Sabre Insurance Group plc SBRE.L | $144.6 0 USD |
+0.56
|
$358.66M 0 USD | $11.2K 0 USD | $0 0 USD | $0 0 USD | $358.66M 0 USD | 10.32 | $0.14 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}