板块：金融，行业：保险经纪人，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marsh & McLennan Companies MMC | $183.36 — |
-0.35
|
$90.14B — | $1.12M — | $181.87 — | $184.79 — | $90.14B — | 21.98 | $8.34 — | ||
| Aon AON | $345.73 — |
-1.55
|
$74.55B — | $470.78K — | $345.58 — | $351.66 — | $74.55B — | 27.65 | $12.50 — | ||
| Arthur J. Gallagher & AJG | $245.01 — |
-0.44
|
$62.92B — | $758.31K — | $243.37 — | $246.74 — | $62.92B — | 39.20 | $6.25 — | ||
| Willis Towers Watson Public Limited Company WTW | $316.54 — |
-1.32
|
$30.88B — | $292.93K — | $315.00 — | $321.17 — | $30.88B — | 15.15 | $20.88 — | ||
| Brown & Brown BRO | $79.88 — |
-1.6
|
$27.27B — | $1.11M — | $79.84 — | $81.33 — | $27.27B — | 24.20 | $3.30 — | ||
| Erie Indemnity Company ERIE | $294.31 — |
+0.19
|
$15.39B — | $47.36K — | $292.75 — | $296.88 — | $15.39B — | 23.73 | $12.40 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,866.30 22.58 USD |
+0.14
|
₹860.43B 10.41B USD | ₹834.96K 10.1K USD | ₹1,841.90 22.28 USD | ₹1,883.70 22.79 USD | ₹860.43B 10.41B USD | 188.89 | ₹9.88 0.12 USD | ||
| Steadfast Group Limited SDF.AX | A$5.09 3.37 USD |
-0.39
|
A$5.66B 3.75B USD | A$1.95M 1.29M USD | A$5.04 3.34 USD | A$5.11 3.38 USD | A$5.66B 3.75B USD | 16.96 | A$0.30 0.2 USD | ||
| CorVel CRVL | $72.15 — |
-0.24
|
$3.70B — | $74.21K — | $71.86 — | $72.98 — | $3.70B — | 35.71 | $2.02 — | ||
| AUB Group Limited AUB.AX | A$31.55 20.88 USD |
+3
|
A$3.68B 2.43B USD | A$1.87M 1.24M USD | A$30.26 20.03 USD | A$31.56 20.89 USD | A$3.68B 2.43B USD | 20.62 | A$1.53 1.01 USD | ||
| Crawford & Company CRD-B | $10.43 — |
-0.36
|
$546.29M — | $1.57K — | $10.30 — | $10.43 — | $546.29M — | 16.04 | $0.65 — | ||
| Crawford & Company CRD-A | $11.01 — |
+0.73
|
$541.81M — | $28.36K — | $11.00 — | $11.08 — | $541.81M — | 16.93 | $0.65 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.38 1.7 USD |
+1.21
|
R$1.34B 271.6M USD | R$255.00K 51.68K USD | R$8.24 1.67 USD | R$8.48 1.72 USD | R$1.34B 271.6M USD | 7.04 | R$1.19 0.24 USD | ||
| SelectQuote SLQT | $1.40 — |
0
|
$246.36M — | $531.63K — | $1.38 — | $1.42 — | $246.36M — | 140.00 | $0.01 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.60 0.33 USD |
0
|
THB 6.89B 193.8M USD | THB 183.55K 5.16K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 6.89B 193.8M USD | 9.58 | THB 1.21 0.03 USD | ||
| eHealth EHTH | $4.00 — |
+0.88
|
$122.91M — | $117.31K — | $3.93 — | $4.07 — | $122.91M — | 24.96 | $0.16 — | ||
| GoHealth GOCO | $2.93 — |
+0.69
|
$84.13M — | $17.45K — | $2.91 — | $2.99 — | $84.13M — | 0 | -$16.66 — | ||
| Huize Holding HUIZ | $3.57 — |
0
|
$36.02M — | $2.22K — | $3.54 — | $3.67 — | $36.02M — | 12.75 | $0.28 — | ||
| Tian Ruixiang TIRX | $0.96 — |
-8.57
|
$25.31M — | $49.19K — | $0.96 — | $1.02 — | $25.31M — | 0 | -$0.25 — | ||
| Reliance Global RELI | $0.68 — |
+2.18
|
$6.69M — | $366.27K — | $0.65 — | $0.70 — | $6.69M — | 6.16 | $0.11 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.62 0.41 USD |
0
|
PLN 9.07M 2.31M USD | PLN 30.42K 7.73K USD | PLN 1.58 0.4 USD | PLN 1.63 0.41 USD | PLN 9.07M 2.31M USD | 0.66 | PLN 2.45 0.62 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,440.00 20.61 USD |
-0.17
|
ARS 135.25T 159.87B USD | ARS 62.00 0.07 USD | ARS 17,330.00 20.48 USD | ARS 17,650.00 20.86 USD | ARS 135.25T 159.87B USD | 0.36 | ARS 48.24K 57.03 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$487.00 98.71 USD |
-1.81
|
R$485.18B 98.34B USD | R$1.00 0.2 USD | R$487.00 98.71 USD | R$487.00 98.71 USD | R$485.18B 98.34B USD | 21.86 | R$22.27 4.51 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.70 172.39 USD |
-0.41
|
€77.26B 84.45B USD | €0.00 0 USD | €157.70 172.39 USD | €158.85 173.64 USD | €77.26B 84.45B USD | 21.93 | €7.19 7.86 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €157.20 171.84 USD |
-0.79
|
€77.22B 84.41B USD | €15.00 16.4 USD | €157.20 171.84 USD | €157.20 171.84 USD | €77.22B 84.41B USD | 21.86 | €7.19 7.86 USD | ||
| Aon plc A1ON34.SA | R$471.00 95.46 USD |
0
|
R$409.60B 83.02B USD | R$0.00 0 USD | R$471.00 95.46 USD | R$471.00 95.46 USD | R$409.60B 83.02B USD | 28.25 | R$16.67 3.38 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$674.69 136.75 USD |
0
|
R$367.90B 74.57B USD | R$0.00 0 USD | R$674.69 136.75 USD | R$674.69 136.75 USD | R$367.90B 74.57B USD | 40.32 | R$16.73 3.39 USD | ||
| Aon plc 4VK.F | €301.10 329.14 USD |
-0.63
|
€65.54B 71.65B USD | €29.00 31.7 USD | €301.10 329.14 USD | €301.10 329.14 USD | €65.54B 71.65B USD | 27.90 | €10.79 11.79 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €210.80 230.43 USD |
-0.47
|
€54.13B 59.18B USD | €18.00 19.68 USD | €210.80 230.43 USD | €210.80 230.43 USD | €54.13B 59.18B USD | 39.03 | €5.40 5.9 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €276.00 301.71 USD |
+0.73
|
€26.63B 29.11B USD | €4.00 4.37 USD | €274.00 299.52 USD | €276.00 301.71 USD | €26.63B 29.11B USD | 15.33 | €18.00 19.68 USD | ||
| Brown & Brown, Inc. BTW.F | €69.70 76.19 USD |
+1.1
|
€23.80B 26.01B USD | €520.00 568.43 USD | €69.70 76.19 USD | €69.70 76.19 USD | €23.80B 26.01B USD | 24.45 | €2.85 3.12 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Erie Indemnity Company EI2.F | €248.00 271.1 USD |
-0.8
|
€13.13B 14.35B USD | €15.00 16.4 USD | €248.00 271.1 USD | €248.00 271.1 USD | €13.13B 14.35B USD | 23.22 | €10.68 11.67 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,866.90 22.59 USD |
+0.14
|
₹860.09B 10.41B USD | ₹31.02K 375.25 USD | ₹1,842.00 22.29 USD | ₹1,880.45 22.75 USD | ₹860.09B 10.41B USD | 188.95 | ₹9.88 0.12 USD | ||
| Steadfast Group Limited 1S6.F | €2.88 3.15 USD |
+0.7
|
€3.20B 3.5B USD | €50.00 54.66 USD | €2.86 3.13 USD | €2.88 3.15 USD | €3.20B 3.5B USD | 16.94 | €0.17 0.19 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$1.00 0.06 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 621 0.63 USD |
+2
|
CLP 994B 1.01B USD | CLP 28K 28.24 USD | CLP 609 0.62 USD | CLP 621 0.63 USD | CLP 994B 1.01B USD | 7.38 | CLP 84 0.09 USD | ||
| Crawford & Company CWK.F | €8.70 9.51 USD |
-0.57
|
€451.68M 493.75M USD | €1.90K 2.08K USD | €8.70 9.51 USD | €8.70 9.51 USD | €451.68M 493.75M USD | 15.53 | €0.56 0.61 USD | ||
| Crawford & Company CWK0.F | €9.15 10 USD |
-2.14
|
€450.27M 492.21M USD | €2.00K 2.19K USD | €9.15 10 USD | €9.15 10 USD | €450.27M 492.21M USD | 16.33 | €0.56 0.61 USD | ||
| Sabre Insurance Group plc 18M.F | €1.43 1.56 USD |
-4.03
|
€353.02M 385.9M USD | €436.00 476.61 USD | €1.43 1.56 USD | €1.43 1.56 USD | €353.02M 385.9M USD | 7.94 | €0.18 0.2 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.17 1.28 USD |
-2.5
|
€208.99M 228.45M USD | €300.00 327.94 USD | €1.17 1.28 USD | €1.18 1.29 USD | €208.99M 228.45M USD | 117.00 | €0.01 0.01 USD | ||
| Ökoworld AG VVV3.F | €25.20 27.55 USD |
-2.33
|
€182.08M 199.04M USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €182.08M 199.04M USD | 7.50 | €3.36 3.67 USD | ||
| Ökoworld AG VVV3.DE | €25.60 27.98 USD |
+0.79
|
€180.33M 197.13M USD | €2.44K 2.66K USD | €24.50 26.78 USD | €25.80 28.2 USD | €180.33M 197.13M USD | 7.61 | €3.36 3.67 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.60 0.33 USD |
0
|
THB 6.89B 193.8M USD | THB 183.50K 5.16K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 6.89B 193.8M USD | 9.58 | THB 1.21 0.03 USD | ||
| QDM QDMI | $21.00 — |
+14.38
|
$181.32M — | $1.00 — | $22.68 — | $22.68 — | $181.32M — | 30.00 | $0.70 — | ||
| eHealth, Inc. M5V.F | €3.36 3.67 USD |
-2.44
|
€106.27M 116.17M USD | €1.73K 1.89K USD | €3.36 3.67 USD | €3.36 3.67 USD | €106.27M 116.17M USD | 23.97 | €0.14 0.15 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$115.00 3.65 USD |
-0.86
|
NT$2.53B 80.39M USD | NT$2.02K 64.31 USD | NT$115.00 3.65 USD | NT$121.50 3.86 USD | NT$2.53B 80.39M USD | 15.05 | NT$7.64 0.24 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.10 1.31 USD |
+0.12
|
NT$1.03B 32.68M USD | NT$5.13K 163.07 USD | NT$41.10 1.31 USD | NT$41.20 1.31 USD | NT$1.03B 32.68M USD | 15.27 | NT$2.69 0.09 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.80 3.06 USD |
0
|
€8.89M 9.72M USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.80 3.06 USD | €8.89M 9.72M USD | 56.00 | €0.05 0.05 USD | ||
| The Marketing Alliance MAAL | $1.31 — |
0
|
$9.59M — | $100.00 — | $1.32 — | $1.32 — | $9.59M — | 4.59 | $0.28 — | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.95 0.03 USD |
-2.06
|
THB 177.84M 5M USD | THB 11.20K 315.14 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 177.84M 5M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.95 0.03 USD |
-2.06
|
THB 177.84M 5M USD | THB 11.20K 315.14 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 177.84M 5M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}