国家/地区：美国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (788)
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
房地产 (788)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $210.82 — |
-0.04
|
$98.73B — | $2.46M — | $208.45 — | $211.76 — | $98.73B — | 30.50 | $6.91 — | |
| Welltower WELL | $146.96 — |
-0.53
|
$96.26B — | $1.52M — | $145.9 — | $148.95 — | $96.26B — | 91.85 | $1.6 — | |
| Prologis PLD | $102.24 — |
-1.08
|
$95.81B — | $2.83M — | $101.99 — | $103.5 — | $95.81B — | 25.49 | $4.01 — | |
| Equinix, Inc. EQIX | $838.1 — |
+2.56
|
$81.98B — | $605.31K — | $825 — | $844.42 — | $81.98B — | 99.06 | $8.46 — | |
| Simon Property SPG | $156.66 — |
+0.29
|
$58.88B — | $1.39M — | $155.54 — | $157.77 — | $58.88B — | 21.60 | $7.25 — | |
| Cencora COR | $285.9 — |
+1.24
|
$55.38B — | $1.82M — | $279.87 — | $286.14 — | $55.38B — | 40.49 | $7.06 — | |
| Digital Realty Trust DLR | $159.88 — |
+3.99
|
$53.84B — | $2.95M — | $157.69 — | $164.48 — | $53.84B — | 150.83 | $1.06 — | |
| Public Storage PSA | $290.91 — |
-0.98
|
$51.54B — | $909.82K — | $288.07 — | $294.13 — | $51.54B — | 27.31 | $10.65 — | |
| Realty Income O | $56.89 — |
-0.45
|
$50.96B — | $3.85M — | $56.56 — | $57.37 — | $50.96B — | 58.05 | $0.98 — | |
| Crown Castle Inc. CCI | $100.19 — |
-0.56
|
$43.87B — | $1.72M — | $99.29 — | $100.94 — | $43.87B — | 0 | -$8.98 — | |
| Public Storage PSA-PH | $22.99 — |
+0.48
|
$37.08B — | $12.67K — | $22.76 — | $22.99 — | $37.08B — | 2.23 | $10.29 — | |
| CBRE CBRE | $120.73 — |
-1.75
|
$36.85B — | $1.72M — | $120.47 — | $122.43 — | $36.85B — | 36.92 | $3.27 — | |
| CoStar CSGP | $82.82 — |
-0.48
|
$35.1B — | $2.3M — | $81.88 — | $83.49 — | $35.1B — | 243.58 | $0.34 — | |
| VICI Properties VICI | $32.22 — |
-0.74
|
$34.3B — | $4.47M — | $32.07 — | $32.49 — | $34.3B — | 12.58 | $2.56 — | |
| Public Storage PSA-PK | $19.28 — |
+0.03
|
$32.33B — | $17.32K — | $19.22 — | $19.46 — | $32.33B — | 1.87 | $10.29 — | |
| Extra Space Storage EXR | $141.05 — |
-0.57
|
$31.43B — | $729.98K — | $139.72 — | $142.44 — | $31.43B — | 35.00 | $4.03 — | |
| Ventas VTR | $68.16 — |
-0.37
|
$29.94B — | $1.11M — | $67.97 — | $68.96 — | $29.94B — | 358.73 | $0.19 — | |
| AvalonBay Communities AVB | $205.76 — |
-0.47
|
$29.43B — | $642.82K — | $204.23 — | $206.41 — | $29.43B — | 27.10 | $7.59 — | |
| Equity Residential EQR | $68.53 — |
-1.13
|
$27.89B — | $1.32M — | $68.37 — | $69.3 — | $27.89B — | 25.19 | $2.72 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $29.83 — |
+0.24
|
$27.57B — | $213 — | $29.76 — | $30.7 — | $27.57B — | 19.62 | $1.52 — | |
| Cellnex Telecom CLLNY | $19.68 — |
-1.65
|
$27.33B — | $1.56K — | $19.68 — | $19.81 — | $27.33B — | 0 | -$0.03 — | |
| Vonovia SE VONOY | $16.45 — |
+0.3
|
$27.07B — | $2.32K — | $16.28 — | $16.52 — | $27.07B — | 0 | -$0.63 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.33 — |
-0.64
|
$27.04B — | $6.76K — | $9.28 — | $9.33 — | $27.04B — | 12.11 | $0.77 — | |
| Iron Mountain Incorporated IRM | $87.72 — |
+2.81
|
$25.87B — | $2.1M — | $85.72 — | $88.13 — | $25.87B — | 143.80 | $0.61 — | |
| KE BEKE | $21.4 — |
-3.08
|
$25.68B — | $6.27M — | $20.95 — | $21.46 — | $25.68B — | 45.53 | $0.47 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.27 — |
+0.09
|
$24.18B — | $4.09K — | $23.23 — | $23.29 — | $24.18B — | 4.81 | $4.83 — | |
| SBA Communications SBAC | $222.09 — |
-0.34
|
$24.07B — | $839.97K — | $219.38 — | $223.8 — | $24.07B — | 32.04 | $6.93 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.04 — |
-0.28
|
$22.56B — | $9.58K — | $20.95 — | $21.23 — | $22.56B — | 4.35 | $4.83 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.53 — |
-0.62
|
$21.98B — | $1.48K — | $35.39 — | $35.53 — | $21.98B — | 10.15 | $3.5 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.17 — |
-0.98
|
$21.47B — | $1.12K — | $17.01 — | $17.17 — | $21.47B — | 15.75 | $1.09 — | |
| Invitation Homes INVH | $33.78 — |
-0.27
|
$20.76B — | $2.28M — | $33.59 — | $33.96 — | $20.76B — | 45.64 | $0.74 — | |
| Mid-America Apartment Communities MAA | $159.38 — |
-0.05
|
$19.13B — | $366.6K — | $158.02 — | $159.83 — | $19.13B — | 35.49 | $4.49 — | |
| Essex Property Trust ESS | $275.5 — |
-0.4
|
$19.08B — | $241.8K — | $273.42 — | $277.03 — | $19.08B — | 23.87 | $11.54 — | |
| Weyerhaeuser Company WY | $24.81 — |
-2.71
|
$18.51B — | $4.58M — | $24.75 — | $25.48 — | $18.51B — | 50.63 | $0.49 — | |
| Sun Communities SUI | $122.32 — |
+0.1
|
$16.26B — | $547.88K — | $121.24 — | $123.14 — | $16.26B — | 172.28 | $0.71 — | |
| UDR UDR | $41.3 — |
-0.65
|
$15.67B — | $1.56M — | $41.14 — | $41.54 — | $15.67B — | 158.84 | $0.26 — | |
| American Homes 4 Rent AMH | $36.83 — |
-0.32
|
$15.58B — | $1.56M — | $36.52 — | $37.17 — | $15.58B — | 34.10 | $1.08 — | |
| Kimco Realty KIM | $20.35 — |
-0.39
|
$13.88B — | $4.78M — | $20.06 — | $20.41 — | $13.88B — | 37.00 | $0.55 — | |
| Gaming and Leisure Properties GLPI | $47.74 — |
-2.63
|
$13.48B — | $3.19M — | $47.02 — | $48.55 — | $13.48B — | 16.86 | $2.83 — | |
| Alexandria Real Estate Equities ARE | $75.88 — |
-1.79
|
$13.37B — | $1.01M — | $75.18 — | $77.56 — | $13.37B — | 42.15 | $1.8 — | |
| Henderson Land Development Company HLDCY | $2.74 — |
-0.36
|
$13.34B — | $2.94K — | $2.75 — | $2.75 — | $13.34B — | 16.11 | $0.17 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.52 — |
-0.37
|
$13.31B — | $20.51K — | $24.51 — | $24.71 — | $13.31B — | 13.86 | $1.77 — | |
| W. P. Carey WPC | $60.62 — |
-0.15
|
$13.29B — | $615.83K — | $60.12 — | $60.91 — | $13.29B — | 29.00 | $2.09 — | |
| Healthpeak Properties, Inc. DOC | $17.83 — |
-5.21
|
$13.14B — | $9.91M — | $17.59 — | $18.83 — | $13.14B — | 43.48 | $0.41 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.12 — |
-0.48
|
$13.1B — | $55.33K — | $25.11 — | $25.28 — | $13.1B — | 14.20 | $1.77 — | |
| Regency Centers REG | $71.42 — |
-0.04
|
$13.05B — | $1.05M — | $70.54 — | $71.88 — | $13.05B — | 33.84 | $2.11 — | |
| Equity LifeStyle Properties ELS | $63.06 — |
-0.55
|
$12.7B — | $1.2M — | $62.71 — | $63.65 — | $12.7B — | 32.50 | $1.94 — | |
| Camden Property Trust CPT | $114 — |
-0.02
|
$12.41B — | $950.77K — | $113.28 — | $114.67 — | $12.41B — | 76.00 | $1.5 — | |
| BXP BXP | $65.85 — |
-0.27
|
$11.65B — | $770.2K — | $65.35 — | $66.04 — | $11.65B — | 731.66 | $0.09 — | |
| Lamar Advertising Company LAMR | $112.12 — |
-0.1
|
$11.51B — | $535.33K — | $110.78 — | $113.17 — | $11.51B — | 31.85 | $3.52 — | |
| Annaly Capital Management NLY | $19.21 — |
+1.53
|
$11.48B — | $5.78M — | $18.92 — | $19.3 — | $11.48B — | 11.85 | $1.62 — | |
| Omega Healthcare Investors OHI | $37.74 — |
-0.29
|
$11.15B — | $2.22M — | $37.54 — | $38.09 — | $11.15B — | 24.34 | $1.55 — | |
| Jones Lang LaSalle Incorporated JLL | $224.58 — |
-0.19
|
$10.69B — | $226.91K — | $222.84 — | $226.57 — | $10.69B — | 19.87 | $11.3 — | |
| Host Hotels & Resorts HST | $13.88 — |
-0.36
|
$9.79B — | $5.06M — | $13.71 — | $13.92 — | $9.79B — | 14.02 | $0.99 — | |
| Vornado Realty Trust VNO-PL | $17.47 — |
-0.06
|
$9.65B — | $9.47K — | $17.22 — | $17.54 — | $9.65B — | 27.12 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.85 — |
-0.94
|
$9.48B — | $12.02K — | $16.79 — | $16.94 — | $9.48B — | 26.16 | $0.64 — | |
| Brookfield Property Partners L.P. BPYPP | $14.34 — |
+0.2
|
$9.48B — | $2.65K — | $14.2 — | $14.35 — | $9.48B — | 6.52 | $2.2 — | |
| Longfor LGFRY | $13.28 — |
0
|
$9.37B — | $200 — | $14 — | $14 — | $9.37B — | 6.17 | $2.15 — | |
| CubeSmart CUBE | $39.8 — |
-0.38
|
$9.19B — | $1.25M — | $39.46 — | $40.11 — | $9.19B — | 23.13 | $1.72 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.89B — | $9.75K — | $1.85 — | $1.98 — | $8.89B — | 14.23 | $0.13 — | |
| AGNC Investment Corp. AGNCN | $25.26 — |
0
|
$8.68B — | $15.16K — | $25.26 — | $25.42 — | $8.68B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.38 — |
+0.33
|
$8.67B — | $7.94K — | $24.35 — | $24.48 — | $8.67B — | 0 | -$1.86 — | |
| EastGroup Properties EGP | $162.97 — |
+0.03
|
$8.56B — | $446.19K — | $160.71 — | $164.27 — | $8.56B — | 35.58 | $4.58 — | |
| Federal Realty Investment Trust FRT-PC | $20.8 — |
-0.05
|
$8.45B — | $3.97K — | $20.75 — | $20.85 — | $8.45B — | 6.32 | $3.29 — | |
| Agree Realty ADC | $75.67 — |
-0.81
|
$8.42B — | $1.73M — | $75.23 — | $76.5 — | $8.42B — | 42.75 | $1.77 — | |
| American Homes 4 Rent AMH-PH | $24.43 — |
+0.14
|
$8.4B — | $5.19K — | $24.23 — | $24.55 — | $8.4B — | 50.68 | $0.48 — | |
| AGNC Inv AGNC | $8.85 — |
+1.49
|
$8.4B — | $36.56M — | $8.65 — | $8.87 — | $8.4B — | 24.58 | $0.36 — | |
| Rexford Industrial Realty REXR | $33.08 — |
-2.01
|
$8.28B — | $2.25M — | $32.84 — | $33.7 — | $8.28B — | 26.89 | $1.23 — | |
| Federal Realty Investment Trust FRT | $94.38 — |
-1.18
|
$8.25B — | $418.25K — | $93.81 — | $95.19 — | $8.25B — | 27.59 | $3.42 — | |
| American Homes 4 Rent AMH-PG | $23.45 — |
-0.3
|
$8.11B — | $8K — | $23.32 — | $23.56 — | $8.11B — | 48.65 | $0.48 — | |
| Brixmor Property BRX | $25.78 — |
+0.35
|
$7.89B — | $2.05M — | $25.45 — | $25.87 — | $7.89B — | 23.22 | $1.11 — | |
| FirstService FSV | $170.93 — |
-0.53
|
$7.8B — | $98.11K — | $170.31 — | $172.74 — | $7.8B — | 59.14 | $2.89 — | |
| NNN REIT NNN | $40.85 — |
-0.27
|
$7.7B — | $1.12M — | $40.61 — | $41.07 — | $7.7B — | 18.99 | $2.15 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.41 — |
0
|
$7.67B — | $400 — | $10.41 — | $10.41 — | $7.67B — | 19.27 | $0.54 — | |
| Vornado Realty Trust VNO | $35.75 — |
+0.73
|
$7.19B — | $1M — | $35.15 — | $35.9 — | $7.19B — | 893.75 | $0.04 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.99 — |
0
|
$7.16B — | $936 — | $27 — | $27 — | $7.16B — | 11.10 | $2.43 — | |
| Kimco Realty Corporation KIM-PM | $20.89 — |
+0.38
|
$6.86B — | $5.82K — | $20.72 — | $20.92 — | $6.86B — | 12.69 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.27 — |
-0.1
|
$6.62B — | $5.18K — | $20.22 — | $20.27 — | $6.62B — | 12.31 | $1.65 — | |
| Starwood Property Trust STWD | $18.88 — |
+0.05
|
$6.56B — | $1.59M — | $18.75 — | $19 — | $6.56B — | 17.16 | $1.1 — | |
| First Industrial Realty Trust FR | $47.31 — |
-0.67
|
$6.5B — | $801.45K — | $47.1 — | $47.61 — | $6.5B — | 23.53 | $2.01 — | |
| SL Green Realty Corp. SLG-PI | $21.78 — |
+0.28
|
$6.32B — | $9.7K — | $21.61 — | $21.87 — | $6.32B — | 3.21 | $6.77 — | |
| STAG Industrial STAG | $32.83 — |
-0.88
|
$6.31B — | $827.47K — | $32.73 — | $33.2 — | $6.31B — | 31.56 | $1.04 — | |
| Essential Properties Realty Trust EPRT | $31.73 — |
+0.63
|
$6.27B — | $1.63M — | $31.3 — | $31.75 — | $6.27B — | 27.35 | $1.16 — | |
| Colliers CIGI | $115.4 — |
-0.97
|
$5.89B — | $50.63K — | $115.17 — | $116.54 — | $5.89B — | 35.83 | $3.22 — | |
| Terreno Realty TRNO | $56.61 — |
-0.72
|
$5.87B — | $702.16K — | $56.05 — | $57 — | $5.87B — | 29.48 | $1.92 — | |
| Land Securities LDSCY | $7.78 — |
-0.13
|
$5.8B — | $5.85K — | $7.68 — | $7.78 — | $5.8B — | 40.94 | $0.19 — | |
| Americold Realty Trust, Inc. COLD | $19.9 — |
-1.24
|
$5.76B — | $1.21M — | $19.82 — | $20.26 — | $5.76B — | 0 | -$0.33 — | |
| FIBRA Prologis FBBPF | $3.55 — |
0
|
$5.71B — | $500 — | $3.35 — | $3.35 — | $5.71B — | 4.03 | $0.88 — | |
| National Storage Affiliates Trust NSA | $36.03 — |
-1.02
|
$5.59B — | $390.57K — | $35.77 — | $36.4 — | $5.59B — | 30.53 | $1.18 — | |
| Healthcare Realty Trust Incorporated HR | $15.63 — |
-0.64
|
$5.58B — | $2.36M — | $15.54 — | $15.74 — | $5.58B — | 0 | -$1.81 — | |
| CareTrust REIT CTRE | $28.1 — |
-0.21
|
$5.28B — | $583.44K — | $27.97 — | $28.38 — | $5.28B — | 35.12 | $0.8 — | |
| Ryman Hospitality Properties RHP | $86.31 — |
-0.42
|
$5.2B — | $741.3K — | $85.44 — | $87.14 — | $5.2B — | 19.70 | $4.38 — | |
| British Land Company PLC BTLCY | $5.12 — |
+0.79
|
$5.12B — | $698 — | $5.11 — | $5.12 — | $5.12B — | 21.33 | $0.24 — | |
| Fibra UNO FBASF | $1.26 — |
0
|
$5.05B — | $1.3K — | $1.45 — | $1.45 — | $5.05B — | 9.69 | $0.13 — | |
| Kite Realty Group Trust KRG | $21.84 — |
-0.18
|
$4.92B — | $1.06M — | $21.53 — | $21.86 — | $4.92B — | 1092.00 | $0.02 — | |
| Phillips Edison & Company PECO | $35.08 — |
-0.4
|
$4.87B — | $1.26M — | $34.21 — | $35.29 — | $4.87B — | 60.48 | $0.58 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $29.73 — |
-0.77
|
$4.79B — | $100 — | $29.96 — | $29.96 — | $4.79B — | 23.78 | $1.25 — | |
| Cousins Properties Incorporated CUZ | $27.72 — |
+0.18
|
$4.65B — | $585.3K — | $27.46 — | $27.87 — | $4.65B — | 92.39 | $0.3 — | |
| EPR Properties EPR-PG | $19.72 — |
+1.28
|
$4.65B — | $3.6K — | $19.3 — | $19.73 — | $4.65B — | 13.02 | $1.51 — | |
| Independence Realty Trust IRT | $19.58 — |
+0.88
|
$4.6B — | $3.34M — | $19.14 — | $19.62 — | $4.6B — | 115.17 | $0.17 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||