国家/地区：美国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (649)
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (247)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (35)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
房地产 (649)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$221.43 — |
+1.73
|
$156.31B — | $5.25M — | $217.10 — | $223.94 — | $156.31B — | 107.49 | $2.06 — | ||
Prologis
PLD
US
|
$140.87 — |
-3.02
|
$132.00B — | $4.15M — | $137.67 — | $145.54 — | $132.00B — | 35.30 | $3.99 — | ||
Equinix, Inc.
EQIX
US
|
$1,095.00 — |
-1.88
|
$107.99B — | $762.73K — | $1,089.66 — | $1,116.99 — | $107.99B — | 75.77 | $14.45 — | ||
Simon Property
SPG
US
|
$222.15 — |
+2.5
|
$84.41B — | $2.41M — | $216.20 — | $222.40 — | $84.41B — | 15.45 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$174.46 — |
-2.74
|
$81.28B — | $4.28M — | $173.34 — | $180.47 — | $81.28B — | 28.18 | $6.19 — | ||
|
Digital Realty Trust
DLR
US
|
$193.02 — |
-1.02
|
$69.04B — | $2.73M — | $191.33 — | $197.00 — | $69.04B — | 51.33 | $3.76 — | ||
|
Realty Income
O
US
|
$61.99 — |
+0.75
|
$57.81B — | $4.87M — | $61.48 — | $62.45 — | $57.81B — | 50.81 | $1.22 — | ||
|
Public Storage
PSA
US
|
$317.92 — |
-1.05
|
$55.82B — | $1.51M — | $313.61 — | $323.77 — | $55.82B — | 32.91 | $9.66 — | ||
|
Ventas
VTR
US
|
$86.57 — |
+1.41
|
$42.09B — | $5.12M — | $85.43 — | $87.80 — | $42.09B — | 157.40 | $0.55 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.48 — |
+0.91
|
$41.96B — | $11.05K — | $14.45 — | $14.55 — | $41.96B — | 14.92 | $0.97 — | ||
CBRE
CBRE
US
|
$133.94 — |
+0.55
|
$39.22B — | $2.01M — | $132.77 — | $135.73 — | $39.22B — | 30.57 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$130.59 — |
-1.86
|
$38.85B — | $1.49M — | $129.66 — | $134.68 — | $38.85B — | 143.50 | $0.91 — | ||
Crown Castle Inc.
CCI
US
|
$82.14 — |
-2.6
|
$35.85B — | $6.15M — | $81.02 — | $84.53 — | $35.85B — | 34.65 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$145.86 — |
-1.29
|
$32.19B — | $1.29M — | $144.57 — | $149.09 — | $32.19B — | 32.77 | $4.45 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$24.17 — |
+2.03
|
$29.13B — | $93.74K — | $23.87 — | $24.25 — | $29.13B — | 21.38 | $1.13 — | ||
|
VICI Properties
VICI
US
|
$26.72 — |
+0.38
|
$28.77B — | $19.83M — | $26.70 — | $27.11 — | $28.77B — | 9.15 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$183.60 — |
+0.75
|
$26.05B — | $822.53K — | $181.30 — | $184.32 — | $26.05B — | 22.72 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$66.22 — |
+0.79
|
$25.59B — | $1.86M — | $65.59 — | $66.43 — | $25.59B — | 26.48 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$27.09 — |
+1.5
|
$24.30B — | $22.79K — | $26.95 — | $27.16 — | $24.30B — | 14.48 | $1.87 — | ||
Cellnex Telecom
CLLNY
US
|
$16.39 — |
+1.99
|
$21.77B — | $43.35K — | $16.36 — | $16.44 — | $21.77B — | 0 | -$0.29 — | ||
|
Vonovia SE
VONOY
US
|
$11.77 — |
+2.71
|
$19.97B — | $25.10K — | $11.66 — | $11.77 — | $19.97B — | 5.18 | $2.27 — | ||
|
SBA Communications
SBAC
US
|
$185.46 — |
-2.18
|
$19.67B — | $1.04M — | $184.91 — | $189.68 — | $19.67B — | 19.52 | $9.50 — | ||
|
Essex Property Trust
ESS
US
|
$281.65 — |
+0.84
|
$19.41B — | $264.07K — | $275.65 — | $282.61 — | $19.41B — | 31.64 | $8.90 — | ||
|
Weyerhaeuser Company
WY
US
|
$25.30 — |
+3.52
|
$18.24B — | $6.36M — | $24.68 — | $25.59 — | $18.24B — | 45.17 | $0.56 — | ||
Invitation Homes
INVH
US
|
$29.64 — |
+2.03
|
$17.61B — | $7.33M — | $29.39 — | $29.98 — | $17.61B — | 31.19 | $0.95 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.02 — |
-2.2
|
$17.56B — | $714.00 — | $7.60 — | $8.02 — | $17.56B — | 9.32 | $0.86 — | ||
|
Kimco Realty
KIM
US
|
$25.42 — |
+0.91
|
$17.14B — | $3.46M — | $25.20 — | $25.52 — | $17.14B — | 29.21 | $0.87 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.58 — |
-0.97
|
$17.05B — | $12.25M — | $24.34 — | $25.13 — | $17.05B — | 16.72 | $1.47 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$26.69 — |
+1.18
|
$16.53B — | $7.17K — | $26.64 — | $26.76 — | $16.53B — | 7.60 | $3.51 — | ||
KE
BEKE
US
|
$14.80 — |
-0.74
|
$16.45B — | $5.84M — | $14.71 — | $14.90 — | $16.45B — | 33.63 | $0.44 — | ||
|
Annaly Capital Management
NLY
US
|
$22.31 — |
+0.18
|
$16.35B — | $7.70M — | $22.24 — | $22.52 — | $16.35B — | 7.19 | $3.10 — | ||
|
W. P. Carey
WPC
US
|
$72.63 — |
+0.46
|
$16.18B — | $1.82M — | $71.87 — | $73.25 — | $16.18B — | 31.03 | $2.34 — | ||
Mid-America Apartment Communities
MAA
US
|
$134.42 — |
+0.4
|
$16.04B — | $724.98K — | $133.85 — | $135.79 — | $16.04B — | 40.85 | $3.29 — | ||
Lamar Advertising Company
LAMR
US
|
$153.73 — |
+0.89
|
$15.60B — | $512.33K — | $152.12 — | $154.14 — | $15.60B — | 28.31 | $5.43 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$36.37 — |
+2.45
|
$15.58B — | $3.11K — | $36.01 — | $36.80 — | $15.58B — | 12.62 | $2.88 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.19 — |
+2.9
|
$15.44B — | $100.00 — | $3.18 — | $3.18 — | $15.44B — | 21.26 | $0.15 — | ||
Sun Communities
SUI
US
|
$119.93 — |
+0.36
|
$15.33B — | $873.84K — | $118.37 — | $121.26 — | $15.33B — | 0 | -$0.49 — | ||
Regency Centers
REG
US
|
$79.87 — |
+1.53
|
$14.93B — | $1.64M — | $78.94 — | $80.16 — | $14.93B — | 27.44 | $2.91 — | ||
Omega Healthcare Investors
OHI
US
|
$47.38 — |
+2.09
|
$14.77B — | $2.18M — | $46.50 — | $47.70 — | $14.77B — | 22.88 | $2.07 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.86 — |
0
|
$14.66B — | $2.31K — | $1.95 — | $1.95 — | $14.66B — | 18.60 | $0.10 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.82 — |
+1.26
|
$14.35B — | $6.44M — | $20.45 — | $20.89 — | $14.35B — | 65.06 | $0.32 — | ||
|
UDR
UDR
US
|
$38.39 — |
+0.29
|
$14.22B — | $4.09M — | $38.19 — | $38.73 — | $14.22B — | 26.11 | $1.47 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$299.78 — |
+0.28
|
$13.91B — | $248.14K — | $297.01 — | $304.87 — | $13.91B — | 16.12 | $18.59 — | ||
|
American Homes 4 Rent
AMH
US
|
$32.76 — |
+0.92
|
$13.43B — | $1.89M — | $32.46 — | $33.08 — | $13.43B — | 26.63 | $1.23 — | ||
Gaming and Leisure Properties
GLPI
US
|
$45.37 — |
+1.48
|
$12.85B — | $2.68M — | $44.84 — | $45.66 — | $12.85B — | 14.31 | $3.17 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.30 — |
+1.12
|
$12.68B — | $1.36M — | $62.53 — | $63.82 — | $12.68B — | 31.64 | $2.00 — | ||
|
CoStar
CSGP
US
|
$29.81 — |
-1.49
|
$12.17B — | $6.44M — | $29.76 — | $30.89 — | $12.17B — | 425.85 | $0.07 — | ||
|
AGNC Inv
AGNC
US
|
$10.49 — |
+0.48
|
$12.04B — | $11.07M — | $10.45 — | $10.55 — | $12.04B — | 8.19 | $1.28 — | ||
|
BXP
BXP
US
|
$64.14 — |
-0.31
|
$11.44B — | $1.13M — | $63.41 — | $65.17 — | $11.44B — | 32.23 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$111.26 — |
+0.69
|
$11.02B — | $866.88K — | $110.30 — | $111.95 — | $11.02B — | 31.07 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$203.55 — |
-0.65
|
$10.94B — | $326.08K — | $200.77 — | $207.58 — | $10.94B — | 37.00 | $5.50 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$124.62 — |
+0.76
|
$10.83B — | $710.42K — | $123.75 — | $125.24 — | $10.83B — | 21.59 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$31.95 — |
+0.57
|
$9.80B — | $2.35M — | $31.75 — | $32.19 — | $9.80B — | 22.34 | $1.43 — | ||
|
CareTrust REIT
CTRE
US
|
$39.40 — |
+1.55
|
$9.31B — | $2.74M — | $38.71 — | $39.50 — | $9.31B — | 24.93 | $1.58 — | ||
CubeSmart
CUBE
US
|
$40.59 — |
-0.64
|
$9.24B — | $1.66M — | $40.28 — | $41.25 — | $9.24B — | 28.38 | $1.43 — | ||
Agree Realty
ADC
US
|
$75.32 — |
+1.28
|
$9.07B — | $1.38M — | $74.43 — | $75.56 — | $9.07B — | 40.71 | $1.85 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.80 — |
0
|
$8.99B — | $15.00 — | $2.03 — | $2.03 — | $8.99B — | 13.84 | $0.13 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$51.24 — |
-0.7
|
$8.93B — | $1.14M — | $50.87 — | $52.68 — | $8.93B — | 0 | -$6.27 — | ||
|
NNN REIT
NNN
US
|
$46.51 — |
+1.06
|
$8.85B — | $931.74K — | $46.05 — | $46.69 — | $8.85B — | 22.68 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.41 — |
-0.35
|
$8.69B — | $878.43K — | $62.42 — | $64.03 — | $8.69B — | 24.48 | $2.59 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.37 — |
0
|
$8.27B — | $478.00 — | $11.59 — | $11.67 — | $8.27B — | 0 | -$0.05 — | ||
Ryman Hospitality Properties
RHP
US
|
$129.77 — |
+4.46
|
$8.19B — | $1.50M — | $122.60 — | $129.96 — | $8.19B — | 34.14 | $3.80 — | ||
|
Compass
COMP
US
|
$10.65 — |
+7.68
|
$7.96B — | $17.46M — | $9.94 — | $10.85 — | $7.96B — | 532.50 | $0.02 — | ||
|
The Macerich Company
MAC
US
|
$25.41 — |
+4.18
|
$7.85B — | $2.77M — | $24.65 — | $25.67 — | $7.85B — | 0 | -$0.72 — | ||
|
Rexford Industrial Realty
REXR
US
|
$33.66 — |
-0.06
|
$7.79B — | $1.83M — | $33.10 — | $33.91 — | $7.79B — | 35.80 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$37.98 — |
+0.88
|
$7.78B — | $1.79M — | $37.33 — | $38.22 — | $7.78B — | 10.40 | $3.65 — | ||
|
STAG Industrial
STAG
US
|
$39.11 — |
+0.59
|
$7.63B — | $1.44M — | $38.50 — | $39.27 — | $7.63B — | 30.31 | $1.29 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.42 — |
+0.59
|
$7.16B — | $3.44M — | $20.27 — | $20.54 — | $7.16B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$65.44 — |
-0.32
|
$6.92B — | $610.19K — | $64.55 — | $65.89 — | $6.92B — | 15.96 | $4.10 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.43 — |
+0.26
|
$6.60B — | $1.29M — | $30.30 — | $30.68 — | $6.60B — | 23.96 | $1.27 — | ||
Rayonier
RYN
US
|
$21.68 — |
+2.41
|
$6.56B — | $2.23M — | $21.29 — | $21.89 — | $6.56B — | 47.13 | $0.46 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.44 — |
-1.16
|
$6.52B — | $666.54K — | $43.87 — | $45.25 — | $6.52B — | 59.25 | $0.75 — | ||
|
Land Securities
LDSCY
US
|
$8.66 — |
+4.34
|
$6.45B — | $14.95K — | $8.60 — | $8.71 — | $6.45B — | 14.19 | $0.61 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$30.14 — |
+0.43
|
$6.38B — | $219.00 — | $30.00 — | $30.20 — | $6.38B — | 17.12 | $1.76 — | ||
|
Starwood Property Trust
STWD
US
|
$16.61 — |
-0.78
|
$6.32B — | $4.24M — | $16.60 — | $16.87 — | $6.32B — | 17.48 | $0.95 — | ||
|
Hudson Pacific Properties
HPP
US
|
$14.38 — |
-0.14
|
$6.32B — | $638.69K — | $13.92 — | $14.78 — | $6.32B — | 0 | -$9.93 — | ||
|
Fibra UNO
FBASF
US
|
$1.66 — |
-0.81
|
$6.31B — | $100.00 — | $1.65 — | $1.65 — | $6.31B — | 5.52 | $0.30 — | ||
|
FirstService
FSV
US
|
$135.59 — |
+2.24
|
$6.23B — | $160.10K — | $132.61 — | $136.39 — | $6.23B — | 38.08 | $3.56 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.63 — |
0
|
$6.01B — | $36.59K — | $4.58 — | $4.70 — | $6.01B — | 10.06 | $0.46 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.85 — |
+0.8
|
$6.00B — | $1.50M — | $28.71 — | $29.05 — | $6.00B — | 21.85 | $1.32 — | ||
|
Phillips Edison & Company
PECO
US
|
$42.14 — |
+0.84
|
$5.85B — | $1.33M — | $41.98 — | $42.41 — | $5.85B — | 45.80 | $0.92 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$32.10 — |
-0.16
|
$5.65B — | $1.04M — | $31.89 — | $32.32 — | $5.65B — | 29.99 | $1.07 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.45 — |
+3.61
|
$5.58B — | $2.10K — | $5.23 — | $5.23 — | $5.58B — | 9.08 | $0.60 — | ||
|
Longfor
LGFRY
US
|
$7.94 — |
-1.24
|
$5.45B — | $1.35K — | $7.94 — | $7.99 — | $5.45B — | 36.09 | $0.22 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.50 — |
0
|
$5.05B — | $2.82K — | $14.98 — | $15.24 — | $5.05B — | 0 | $0.00 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$19.09 — |
+2.47
|
$4.81B — | $4.02M — | $18.72 — | $19.39 — | $4.81B — | 30.30 | $0.63 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.69 — |
-0.59
|
$4.72B — | $1.68M — | $28.25 — | $29.18 — | $4.72B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$40.54 — |
+1.3
|
$4.66B — | $871.94K — | $40.01 — | $40.92 — | $4.66B — | 38.24 | $1.06 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$15.92 — |
0
|
$4.63B — | $9.74K — | $15.87 — | $15.94 — | $4.63B — | 26.98 | $0.59 — | ||
|
Colliers
CIGI
US
|
$90.10 — |
+0.64
|
$4.60B — | $129.55K — | $89.81 — | $91.66 — | $4.60B — | 55.27 | $1.63 — | ||
EPR Properties
EPR
US
|
$58.94 — |
-0.41
|
$4.51B — | $443.39K — | $58.68 — | $59.58 — | $4.51B — | 18.19 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$36.92 — |
-0.75
|
$4.33B — | $897.68K — | $36.52 — | $37.60 — | $4.33B — | 20.17 | $1.83 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.09 — |
+0.19
|
$4.22B — | $1.74M — | $20.91 — | $21.22 — | $4.22B — | 32.44 | $0.65 — | ||
Opendoor
OPEN
US
|
$4.28 — |
+1.9
|
$4.13B — | $36.55M — | $4.19 — | $4.49 — | $4.13B — | 0 | -$1.76 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.14 — |
+0.28
|
$4.05B — | $3.25M — | $14.12 — | $14.56 — | $4.05B — | 0 | -$0.39 — | ||
|
Independence Realty Trust
IRT
US
|
$16.51 — |
+1.48
|
$3.99B — | $2.43M — | $16.29 — | $16.57 — | $3.99B — | 82.54 | $0.20 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.64 — |
+0.24
|
$3.93B — | $5.02M — | $16.30 — | $16.73 — | $3.93B — | 22.79 | $0.73 — | ||
The St. Joe Company
JOE
US
|
$66.82 — |
+0.77
|
$3.84B — | $153.59K — | $66.57 — | $67.56 — | $3.84B — | 34.62 | $1.93 — | ||
SL Green Realty
SLG
US
|
$49.62 — |
-0.96
|
$3.82B — | $922.88K — | $49.44 — | $51.19 — | $3.82B — | 0 | -$2.51 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$24.34 — |
+0.08
|
$3.76B — | $100.00 — | $24.53 — | $24.53 — | $3.76B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||