$2.23T
总市值
$76.04B
总容积
BTC 56.24%     ETH 8.98%
比特币主导

国家/地区:美国,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Welltower WELL US $217.83
+3.02
$153.77B $1.15M $211.66 $218.64 $153.77B 105.23 $2.07
Prologis Prologis PLD US $145.46
+1.13
$136.30B $611.81K $143.38 $145.84 $136.30B 36.54 $3.98
Equinix, Inc. Equinix, Inc. EQIX US $1,122.00
+0.54
$110.66B $210.67K $1,096.01 $1,122.39 $110.66B 77.32 $14.51
American Tower Corporation American Tower Corporation AMT US $178.62
+1.24
$83.22B $1.07M $175.99 $178.68 $83.22B 28.85 $6.19
Simon Property Simon Property SPG US $216.62
+0.95
$82.31B $467.26K $214.50 $217.71 $82.31B 15.06 $14.38
us Digital Realty Trust DLR US $196.20
+0.34
$70.18B $884.82K $191.53 $196.81 $70.18B 52.04 $3.77
us Realty Income O US $61.60
+1.68
$57.44B $1.82M $60.94 $61.68 $57.44B 50.49 $1.22
us Public Storage PSA US $322.79
+0.8
$56.68B $281.26K $321.69 $325.87 $56.68B 33.38 $9.67
us Sun Hung Kai Properties Limited SUHJY US $14.36
-1.44
$41.61B $5.85K $14.36 $14.41 $41.61B 14.80 $0.97
us Ventas VTR US $84.96
+2.31
$41.30B $824.89K $83.56 $85.19 $41.30B 154.47 $0.55
us Iron Mountain Incorporated IRM US $132.44
+0.44
$39.40B $308.34K $129.40 $132.49 $39.40B 143.95 $0.92
CBRE CBRE CBRE US $132.91
+2.28
$38.92B $521.33K $130.11 $133.31 $38.92B 30.34 $4.38
Crown Castle Inc. Crown Castle Inc. CCI US $84.20
+1.3
$36.75B $1.11M $82.75 $84.34 $36.75B 35.52 $2.37
Extra Space Storage Extra Space Storage EXR US $147.75
+1.14
$32.61B $206.99K $146.19 $148.52 $32.61B 33.12 $4.46
us Mitsubishi Estate Co., Ltd. MITEY US $23.76
-7.01
$28.63B $4.88K $23.66 $23.78 $28.63B 21.02 $1.13
us VICI Properties VICI US $26.54
+1.72
$28.58B $3.95M $26.28 $26.62 $28.58B 9.08 $2.92
us AvalonBay Communities AVB US $181.12
+0.68
$25.70B $202.81K $180.22 $181.61 $25.70B 22.41 $8.08
us Equity Residential EQR US $65.34
+0.94
$25.25B $697.28K $64.85 $65.42 $25.25B 26.13 $2.50
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $26.74
-4.77
$23.99B $655.00 $26.59 $26.83 $23.99B 14.22 $1.88
Cellnex Telecom Cellnex Telecom CLLNY US $16.20
+0.19
$21.57B $45.91K $16.11 $16.24 $21.57B 0 -$0.29
us SBA Communications SBAC US $189.62
+1.08
$20.11B $111.24K $187.51 $189.68 $20.11B 19.98 $9.49
us Vonovia SE VONOY US $11.42
-2.48
$19.38B $734.00 $11.42 $11.50 $19.38B 5.00 $2.28
us Essex Property Trust ESS US $278.54
+0.82
$19.20B $62.81K $276.39 $279.23 $19.20B 31.29 $8.90
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.33
-4.25
$18.23B $4.20K $9.82 $9.83 $18.23B 9.68 $0.86
us Weyerhaeuser Company WY US $24.27
+0.08
$17.48B $1.42M $24.10 $24.39 $17.48B 43.29 $0.56
us Host Hotels & Resorts HST US $25.14
+0.04
$17.44B $1.10M $24.93 $25.32 $17.44B 17.10 $1.47
Invitation Homes Invitation Homes INVH US $28.99
+1.93
$17.22B $1.29M $28.56 $29.00 $17.22B 30.51 $0.95
us Kimco Realty KIM US $25.05
+1.44
$16.89B $1.20M $24.75 $25.11 $16.89B 28.78 $0.87
KE KE BEKE US $14.86
-0.97
$16.51B $1.35M $14.66 $14.96 $16.51B 33.76 $0.44
us Annaly Capital Management NLY US $22.30
+0.65
$16.34B $3.09M $22.09 $22.33 $16.34B 7.19 $3.10
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $26.37
-2.84
$16.33B $3.60K $26.32 $26.37 $16.33B 7.51 $3.51
us W. P. Carey WPC US $72.39
+1.34
$16.12B $249.34K $71.87 $72.61 $16.12B 30.93 $2.34
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $133.69
+1.18
$15.95B $144.18K $132.47 $133.83 $15.95B 40.51 $3.30
Lamar Advertising Company Lamar Advertising Company LAMR US $154.03
+1.5
$15.63B $167.79K $151.45 $154.25 $15.63B 28.41 $5.42
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.22
-1.23
$15.59B $2.30K $3.20 $3.20 $15.59B 21.46 $0.15
Sun Communities Sun Communities SUI US $120.08
+1.51
$15.35B $381.16K $117.80 $120.26 $15.35B 0 -$0.48
us Hongkong Land Holdings Limited HNGKY US $35.36
-0.98
$15.16B $601.00 $34.67 $35.58 $15.16B 12.23 $2.89
Regency Centers Regency Centers REG US $78.55
+1.53
$14.68B $220.51K $77.76 $78.81 $14.68B 26.99 $2.91
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.86
0
$14.66B $2.31K $1.95 $1.95 $14.66B 18.60 $0.10
Omega Healthcare Investors Omega Healthcare Investors OHI US $46.12
+2.25
$14.38B $376.50K $45.33 $46.23 $14.38B 22.27 $2.07
us Healthpeak Properties, Inc. DOC US $20.50
+2.63
$14.14B $1.61M $20.00 $20.61 $14.14B 64.07 $0.32
us UDR UDR US $38.12
+1.02
$14.13B $696.17K $37.86 $38.20 $14.13B 25.93 $1.47
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $299.38
+1.54
$13.89B $61.61K $294.97 $299.73 $13.89B 16.09 $18.60
us American Homes 4 Rent AMH US $32.39
+2.37
$13.28B $571.66K $31.83 $32.43 $13.28B 26.33 $1.23
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $44.66
+1.05
$12.65B $558.74K $44.49 $44.91 $12.65B 14.08 $3.17
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $62.60
+0.95
$12.54B $318.18K $62.26 $62.72 $12.54B 31.30 $2.00
us CoStar CSGP US $30.38
+3.97
$12.41B $2.69M $29.77 $30.50 $12.41B 434.00 $0.07
us AGNC Inv AGNC US $10.44
+0.53
$11.98B $5.48M $10.30 $10.45 $11.98B 8.15 $1.28
us BXP BXP US $64.50
-0.62
$11.50B $416.14K $64.45 $65.25 $11.50B 32.41 $1.99
us EastGroup Properties EGP US $205.27
+1.01
$11.03B $59.82K $203.46 $205.54 $11.03B 37.25 $5.51
Camden Property Trust Camden Property Trust CPT US $109.89
+0.84
$10.89B $206.04K $109.14 $110.26 $10.89B 30.61 $3.59
us Federal Realty Investment Trust FRT US $123.26
+1.27
$10.71B $96.62K $122.04 $123.47 $10.71B 21.36 $5.77
us Brixmor Property BRX US $31.67
+1.57
$9.72B $663.39K $31.30 $31.73 $9.72B 22.14 $1.43
CubeSmart CubeSmart CUBE US $40.97
+1.19
$9.33B $362.22K $40.55 $41.09 $9.33B 28.65 $1.43
us CareTrust REIT CTRE US $38.37
+2.35
$9.06B $640.10K $37.69 $38.44 $9.06B 24.28 $1.58
us CapitaLand Ascendas REIT ACDSF US $1.80
0
$8.99B $100.00 $1.80 $1.80 $8.99B 13.84 $0.13
us Alexandria Real Estate Equities ARE US $51.55
+1.62
$8.98B $273.32K $50.63 $51.79 $8.98B 0 -$6.27
Agree Realty Agree Realty ADC US $74.39
+1.37
$8.96B $134.55K $73.83 $74.49 $8.96B 40.21 $1.85
us NNN REIT NNN US $45.98
+1.83
$8.75B $336.63K $45.51 $46.02 $8.75B 22.43 $2.05
us First Industrial Realty Trust FR US $63.56
+0.7
$8.71B $144.81K $62.68 $63.73 $8.71B 24.54 $2.59
us Choice Properties Real Estate Investment Trust PPRQF US $11.37
0
$8.27B $478.00 $11.59 $11.67 $8.27B 0 -$0.05
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $124.63
-0.42
$7.87B $110.71K $124.42 $125.78 $7.87B 32.79 $3.80
us Rexford Industrial Realty REXR US $33.84
+1.41
$7.83B $802.25K $33.29 $33.92 $7.83B 36.00 $0.94
us Vornado Realty Trust VNO US $37.61
+0.08
$7.70B $229.32K $37.47 $37.91 $7.70B 10.30 $3.65
us STAG Industrial STAG US $38.79
+0.53
$7.57B $483.54K $38.55 $38.97 $7.57B 30.06 $1.29
us The Macerich Company MAC US $24.22
+0.75
$7.48B $515.76K $23.88 $24.36 $7.48B 0 -$0.72
us Compass COMP US $9.96
+1.89
$7.45B $3.73M $9.57 $10.02 $7.45B 498.25 $0.02
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.40
+1.19
$7.16B $648.80K $20.14 $20.46 $7.16B 0 -$0.58
Terreno Realty Terreno Realty TRNO US $65.57
+1.2
$6.93B $133.53K $64.77 $65.72 $6.93B 15.99 $4.10
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $45.20
+1.04
$6.64B $225.55K $44.51 $45.63 $6.64B 60.27 $0.75
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $29.96
+1.71
$6.50B $266.18K $29.69 $30.00 $6.50B 23.59 $1.27
us Fibra UNO FBASF US $1.67
-1.04
$6.37B $100.00 $1.65 $1.65 $6.37B 5.57 $0.30
us Starwood Property Trust STWD US $16.75
+0.69
$6.37B $1.08M $16.63 $16.77 $6.37B 17.63 $0.95
Rayonier Rayonier RYN US $21.05
+0.65
$6.36B $790.11K $20.72 $21.06 $6.36B 45.75 $0.46
us UOL Group Ltd. UOLGY US $29.89
-3.83
$6.33B $361.00 $29.88 $30.09 $6.33B 16.98 $1.76
us Land Securities LDSCY US $8.34
-0.24
$6.21B $10.44K $8.34 $8.34 $6.21B 13.67 $0.61
us Hudson Pacific Properties HPP US $13.98
-3.85
$6.14B $249.45K $13.87 $14.42 $6.14B 0 -$9.93
us FirstService FSV US $132.97
+1.85
$6.11B $82.94K $130.90 $133.71 $6.11B 37.45 $3.55
us Daito Trust Construction Co.,Ltd DIFTY US $4.64
-1.07
$6.02B $3.74K $4.60 $4.65 $6.02B 10.08 $0.46
us Kite Realty Group Trust KRG US $28.41
+1.7
$5.91B $381.60K $28.15 $28.54 $5.91B 21.52 $1.32
us Phillips Edison & Company PECO US $41.71
+1.51
$5.79B $269.81K $41.26 $41.82 $5.79B 45.33 $0.92
us Longfor LGFRY US $8.36
-5.74
$5.74B $9.74K $8.15 $8.18 $5.74B 38.00 $0.22
us OUTFRONT Media Inc. OUT US $31.97
+2.28
$5.62B $340.83K $30.91 $31.95 $5.62B 29.83 $1.07
us British Land Company PLC BTLCY US $5.29
+0.38
$5.42B $2.10K $5.23 $5.23 $5.42B 8.81 $0.60
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $15.50
+1.71
$5.05B $2.82K $14.98 $15.24 $5.05B 0 $0.00
us Cousins Properties Incorporated CUZ US $28.79
+1.09
$4.74B $426.47K $28.42 $28.89 $4.74B 0 -$0.03
us RioCan Real Estate Investment Trust RIOCF US $16.17
+1.32
$4.71B $3.00 $16.17 $16.17 $4.71B 27.40 $0.59
us Sabra Health Care REIT SBRA US $18.54
+1.45
$4.67B $773.05K $18.09 $18.57 $4.67B 29.42 $0.63
us Colliers CIGI US $90.01
+0.45
$4.60B $60.19K $89.12 $90.76 $4.60B 55.22 $1.63
us Tanger SKT US $39.92
+1.58
$4.59B $178.83K $39.55 $40.05 $4.59B 37.66 $1.06
EPR Properties EPR Properties EPR US $59.18
+1.96
$4.53B $110.98K $58.13 $59.21 $4.53B 18.26 $3.24
us Kilroy Realty KRC US $37.13
+0.35
$4.36B $153.24K $37.03 $37.33 $4.36B 20.28 $1.83
us Broadstone Net Lease BNL US $21.00
+1.23
$4.20B $329.60K $20.82 $21.04 $4.20B 32.31 $0.65
Opendoor Opendoor OPEN US $4.32
+0.94
$4.17B $18.87M $4.18 $4.35 $4.17B 0 -$1.76
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.09
+0.82
$4.04B $952.22K $13.90 $14.12 $4.04B 0 -$0.39
us Apple Hospitality REIT APLE US $16.75
+0.87
$3.96B $536.80K $16.44 $16.85 $3.96B 22.95 $0.73
us Independence Realty Trust IRT US $16.18
+1.03
$3.91B $744.09K $16.09 $16.23 $3.91B 80.87 $0.20
SL Green Realty SL Green Realty SLG US $49.89
+0.65
$3.84B $287.89K $49.49 $50.46 $3.84B 0 -$2.51
The St. Joe Company The St. Joe Company JOE US $66.73
+2.16
$3.83B $39.00K $65.48 $66.79 $3.83B 34.57 $1.93
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $24.52
-0.53
$3.79B $100.00 $24.53 $24.53 $3.79B 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency