国家/地区:美国,板块:房地产,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (790)
- {{country.name}}
- 所有国家
- 美国 (790)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (130)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (75)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (60)
- 泰国 (153)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
房地产 (790)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
American Tower Corporation AMT | $222.83 — |
-0.73
|
$104.32B — | $1.94M — | $222.54 — | $224.96 — | $104.32B — | 36.11 | $6.17 — | |
Prologis PLD | $108.31 — |
+1.62
|
$100.5B — | $2.8M — | $106.11 — | $108.46 — | $100.5B — | 27.00 | $4.01 — | |
Welltower WELL | $150.71 — |
-0.59
|
$98.56B — | $2.46M — | $148.97 — | $151.73 — | $98.56B — | 85.63 | $1.76 — | |
Equinix, Inc. EQIX | $795.15 — |
-0.03
|
$77.78B — | $579.58K — | $784.9 — | $796.97 — | $77.78B — | 83.34 | $9.54 — | |
Simon Property SPG | $165.84 — |
+0.96
|
$62.54B — | $1.3M — | $163.16 — | $166.3 — | $62.54B — | 26.40 | $6.28 — | |
Digital Realty Trust DLR | $172.16 — |
+0.53
|
$59.08B — | $1.28M — | $170.01 — | $173.12 — | $59.08B — | 162.41 | $1.06 — | |
Cencora COR | $291.17 — |
-1.41
|
$56.44B — | $840.79K — | $289.03 — | $297.63 — | $56.44B — | 33.66 | $8.65 — | |
Realty Income O | $57.75 — |
-0.09
|
$52.15B — | $3.26M — | $57.15 — | $57.84 — | $52.15B — | 52.50 | $1.1 — | |
Public Storage PSA | $297.1 — |
-0.33
|
$52.12B — | $566.5K — | $295.75 — | $298.88 — | $52.12B — | 29.47 | $10.08 — | |
Crown Castle Inc. CCI | $103.17 — |
-0.53
|
$44.93B — | $1.95M — | $102.91 — | $103.87 — | $44.93B — | 0 | -$9.01 — | |
CBRE CBRE | $142.51 — |
+0.63
|
$42.48B — | $1.02M — | $140.96 — | $142.59 — | $42.48B — | 43.58 | $3.27 — | |
Public Storage PSA-PH | $22.85 — |
+1.33
|
$36.86B — | $21.63K — | $22.52 — | $22.88 — | $36.86B — | 2.22 | $10.29 — | |
VICI Properties VICI | $33.31 — |
+1
|
$35.2B — | $4.49M — | $32.8 — | $33.39 — | $35.2B — | 13.32 | $2.5 — | |
Sun Hung Kai Properties Limited SUHJY | $11.87 — |
+2.77
|
$34.4B — | $9.85K — | $11.74 — | $11.95 — | $34.4B — | 15.41 | $0.77 — | |
CoStar CSGP | $81.42 — |
-0.6
|
$34.35B — | $2.43M — | $80.62 — | $81.78 — | $34.35B — | 290.78 | $0.28 — | |
Extra Space Storage EXR | $151.78 — |
+0.85
|
$33.63B — | $1.08M — | $149.98 — | $152.12 — | $33.63B — | 35.29 | $4.3 — | |
Public Storage PSA-PK | $19.11 — |
+0.42
|
$32.05B — | $27.95K — | $18.98 — | $19.14 — | $32.05B — | 1.85 | $10.29 — | |
Iron Mountain Incorporated IRM | $99.61 — |
-0.32
|
$29.39B — | $1.69M — | $98.6 — | $99.9 — | $29.39B — | 242.95 | $0.41 — | |
Vonovia SE VONOY | $17.32 — |
-2.7
|
$28.95B — | $25.35K — | $17.22 — | $17.34 — | $28.95B — | 0 | -$0.53 — | |
AvalonBay Communities AVB | $202 — |
-0.63
|
$28.76B — | $866.4K — | $199.27 — | $203.77 — | $28.76B — | 25.09 | $8.05 — | |
Ventas VTR | $62.93 — |
+0.1
|
$28.41B — | $1.88M — | $61.93 — | $63.04 — | $28.41B — | 190.69 | $0.33 — | |
Mitsui Fudosan Co., Ltd. MTSFY | $29.59 — |
+1.65
|
$27.43B — | $922 — | $29.42 — | $29.69 — | $27.43B — | 15.99 | $1.85 — | |
Cellnex Telecom CLLNY | $19.83 — |
-1.25
|
$27.04B — | $8.47K — | $19.6 — | $19.85 — | $27.04B — | 0 | -$0.04 — | |
Equity Residential EQR | $66.67 — |
-0.88
|
$26.11B — | $1.37M — | $65.87 — | $67.35 — | $26.11B — | 25.44 | $2.62 — | |
SBA Communications SBAC | $237.59 — |
-0.48
|
$25.53B — | $698.98K — | $236.07 — | $240.4 — | $25.53B — | 31.38 | $7.57 — | |
Digital Realty Trust, Inc. DLR-PK | $23.3 — |
+0.65
|
$24.21B — | $11.51K — | $23.03 — | $23.3 — | $24.21B — | 4.82 | $4.83 — | |
Mitsubishi Estate Co., Ltd. MITEY | $19.23 — |
+2.51
|
$24B — | $9.56K — | $18.51 — | $19.24 — | $24B — | 18.49 | $1.04 — | |
Digital Realty Trust, Inc. DLR-PJ | $21.27 — |
+0.88
|
$22.8B — | $6.62K — | $21.06 — | $21.27 — | $22.8B — | 4.39 | $4.83 — | |
KE BEKE | $17.65 — |
-0.62
|
$21.44B — | $4.37M — | $17.45 — | $17.73 — | $21.44B — | 33.30 | $0.53 — | |
Daiwa House Industry Co., Ltd. DWAHY | $34.05 — |
-0.03
|
$21.07B — | $979 — | $32.73 — | $34.51 — | $21.07B — | 9.56 | $3.56 — | |
Invitation Homes INVH | $32.51 — |
-0.82
|
$19.93B — | $2.77M — | $32.02 — | $32.86 — | $19.93B — | 41.67 | $0.78 — | |
Essex Property Trust ESS | $283.4 — |
-0.48
|
$19.57B — | $322.85K — | $278.41 — | $284.38 — | $19.57B — | 27.11 | $10.45 — | |
Weyerhaeuser Company WY | $26.7 — |
+1.75
|
$19.36B — | $3.66M — | $26.25 — | $26.85 — | $19.36B — | 54.48 | $0.49 — | |
Mid-America Apartment Communities MAA | $149.21 — |
+0.21
|
$17.92B — | $1.35M — | $147 — | $149.81 — | $17.92B — | 31.02 | $4.81 — | |
Henderson Land Development Company HLDCY | $3.65 — |
+4.89
|
$17.67B — | $2.42K — | $3.63 — | $3.68 — | $17.67B — | 21.47 | $0.17 — | |
Sun Communities SUI | $128.5 — |
+0.61
|
$17.08B — | $715.77K — | $126.67 — | $128.5 — | $17.08B — | 154.81 | $0.83 — | |
UDR UDR | $40.57 — |
-0.71
|
$15.29B — | $1.48M — | $40 — | $40.93 — | $15.29B — | 112.69 | $0.36 — | |
American Homes 4 Rent AMH | $35.44 — |
-0.84
|
$14.94B — | $2.16M — | $35.11 — | $35.74 — | $14.94B — | 32.81 | $1.08 — | |
Kimco Realty KIM | $21.44 — |
+1.23
|
$14.5B — | $3.84M — | $21.17 — | $21.5 — | $14.5B — | 28.21 | $0.76 — | |
Hongkong Land Holdings Limited HNGKY | $31.81 — |
+13.4
|
$13.91B — | $336 — | $30.08 — | $31.81 — | $13.91B — | 0 | -$3.14 — | |
W. P. Carey WPC | $63.32 — |
+0.52
|
$13.87B — | $953.43K — | $62.69 — | $63.34 — | $13.87B — | 32.63 | $1.94 — | |
Annaly Capital Management, Inc. NLY-PG | $25.18 — |
+0.6
|
$13.67B — | $20.43K — | $24.91 — | $25.18 — | $13.67B — | 14.24 | $1.77 — | |
Annaly Capital Management, Inc. NLY-PF | $25.44 — |
+0.36
|
$13.27B — | $55.26K — | $25.27 — | $25.44 — | $13.27B — | 14.38 | $1.77 — | |
Gaming and Leisure Properties GLPI | $48.22 — |
+1.67
|
$13.25B — | $2.16M — | $47.44 — | $48.24 — | $13.25B — | 17.03 | $2.83 — | |
Alexandria Real Estate Equities ARE | $76.27 — |
+2.39
|
$13.19B — | $1.73M — | $74.55 — | $76.43 — | $13.19B — | 100.35 | $0.76 — | |
Regency Centers REG | $70.8 — |
-0.44
|
$12.93B — | $1.42M — | $69.93 — | $71.07 — | $12.93B — | 33.55 | $2.11 — | |
Lamar Advertising Company LAMR | $124.33 — |
+0.97
|
$12.73B — | $395.62K — | $122.17 — | $124.71 — | $12.73B — | 30.25 | $4.11 — | |
Healthpeak Properties, Inc. DOC | $18.31 — |
+2.4
|
$12.72B — | $8.13M — | $17.77 — | $18.36 — | $12.72B — | 44.65 | $0.41 — | |
Equity LifeStyle Properties ELS | $61.64 — |
-0.31
|
$12.35B — | $1.06M — | $60.94 — | $62.08 — | $12.35B — | 31.77 | $1.94 — | |
Jones Lang LaSalle Incorporated JLL | $259 — |
+0.83
|
$12.3B — | $636.88K — | $255.88 — | $260.73 — | $12.3B — | 23.39 | $11.07 — | |
Camden Property Trust CPT | $113.4 — |
+0.38
|
$12.12B — | $827.87K — | $111.58 — | $113.65 — | $12.12B — | 105.00 | $1.08 — | |
BXP BXP | $68.27 — |
+0.22
|
$12.07B — | $970.43K — | $67.46 — | $68.5 — | $12.07B — | 0 | -$0.03 — | |
Annaly Capital Management NLY | $19.32 — |
+1.47
|
$11.69B — | $7.6M — | $19.01 — | $19.36 — | $11.69B — | 21.00 | $0.92 — | |
Host Hotels & Resorts HST | $16.17 — |
+1.89
|
$11.37B — | $8.19M — | $15.85 — | $16.19 — | $11.37B — | 16.84 | $0.96 — | |
Omega Healthcare Investors OHI | $36.49 — |
-0.49
|
$10.86B — | $1.69M — | $36.39 — | $36.75 — | $10.86B — | 22.66 | $1.61 — | |
Brookfield Property Partners L.P. BPYPP | $15.15 — |
+0.9
|
$10.01B — | $9.28K — | $14.78 — | $15.2 — | $10.01B — | 6.89 | $2.2 — | |
China Vanke Co., Ltd. CHVKY | $0.27 — |
-6.45
|
$9.99B — | $7.5K — | $0.27 — | $0.28 — | $9.99B — | 0 | -$0.33 — | |
CubeSmart CUBE | $43.02 — |
+0.96
|
$9.86B — | $1.78M — | $42.5 — | $43.16 — | $9.86B — | 25.45 | $1.69 — | |
Vornado Realty Trust VNO-PL | $17.6 — |
+1.73
|
$9.72B — | $19.03K — | $17.29 — | $17.61 — | $9.72B — | 27.32 | $0.64 — | |
CapitaLand Ascendas REIT ACDSF | $2.08 — |
+4
|
$9.7B — | $100 — | $2.08 — | $2.08 — | $9.7B — | 16.00 | $0.13 — | |
AGNC Inv AGNC | $9.42 — |
+0.86
|
$9.61B — | $18.7M — | $9.32 — | $9.44 — | $9.61B — | 26.16 | $0.36 — | |
Vornado Realty Trust VNO-PM | $17.05 — |
+1.85
|
$9.6B — | $12.4K — | $16.55 — | $17.1 — | $9.6B — | 26.47 | $0.64 — | |
Rexford Industrial Realty REXR | $37.01 — |
+2.32
|
$9.08B — | $2.28M — | $35.98 — | $37.17 — | $9.08B — | 30.08 | $1.23 — | |
EastGroup Properties EGP | $169.86 — |
+1.14
|
$8.92B — | $381.73K — | $167.47 — | $170.03 — | $8.92B — | 37.00 | $4.59 — | |
AGNC Investment Corp. AGNCM | $24.57 — |
+0.08
|
$8.73B — | $12.91K — | $24.52 — | $24.67 — | $8.73B — | 0 | -$1.86 — | |
AGNC Investment Corp. AGNCN | $25.26 — |
+0.4
|
$8.68B — | $23.68K — | $25.16 — | $25.26 — | $8.68B — | 0 | -$1.86 — | |
Longfor LGFRY | $12.2 — |
+2.52
|
$8.32B — | $9.19K — | $12.15 — | $12.2 — | $8.32B — | 5.57 | $2.19 — | |
Federal Realty Investment Trust FRT-PC | $20.37 — |
+2.13
|
$8.27B — | $13.27K — | $19.95 — | $20.37 — | $8.27B — | 6.19 | $3.29 — | |
Federal Realty Investment Trust FRT | $94.92 — |
+0.75
|
$8.25B — | $741.59K — | $93.37 — | $94.99 — | $8.25B — | 27.27 | $3.48 — | |
NNN REIT NNN | $43.68 — |
+0.28
|
$8.21B — | $766.16K — | $43.27 — | $43.81 — | $8.21B — | 20.41 | $2.14 — | |
American Homes 4 Rent AMH-PH | $23.8 — |
+0.72
|
$8.18B — | $3.67K — | $23.55 — | $23.8 — | $8.18B — | 49.37 | $0.48 — | |
FirstService FSV | $176.15 — |
+0.26
|
$8B — | $205.27K — | $172.82 — | $178.87 — | $8B — | 61.16 | $2.88 — | |
Vornado Realty Trust VNO | $38.28 — |
+0.21
|
$7.99B — | $1.38M — | $37.86 — | $38.64 — | $7.99B — | 73.61 | $0.52 — | |
Agree Realty ADC | $72.06 — |
-1.04
|
$7.95B — | $1.03M — | $71.46 — | $72.9 — | $7.95B — | 40.71 | $1.77 — | |
Brixmor Property BRX | $25.86 — |
+0.46
|
$7.91B — | $2.74M — | $25.53 — | $25.92 — | $7.91B — | 24.62 | $1.05 — | |
Choice Properties Real Estate Investment Trust PPRQF | $9.74 — |
-9.63
|
$7.91B — | $1.3K — | $10.75 — | $10.75 — | $7.91B — | 17.70 | $0.55 — | |
American Homes 4 Rent AMH-PG | $22.84 — |
0
|
$7.9B — | $98 — | $22.74 — | $22.94 — | $7.9B — | 47.38 | $0.48 — | |
Starwood Property Trust STWD | $20.75 — |
+1.77
|
$7.24B — | $3.27M — | $20.35 — | $20.78 — | $7.24B — | 22.07 | $0.94 — | |
Daito Trust Construction Co.,Ltd DIFTY | $26.64 — |
-1.22
|
$7.06B — | $567 — | $26.64 — | $27.34 — | $7.06B — | 10.78 | $2.47 — | |
STAG Industrial STAG | $36.66 — |
+0.33
|
$6.99B — | $1.38M — | $36.32 — | $36.79 — | $6.99B — | 27.56 | $1.33 — | |
First Industrial Realty Trust FR | $49.4 — |
+2.13
|
$6.74B — | $2.35M — | $48.05 — | $49.48 — | $6.74B — | 24.57 | $2.01 — | |
Colliers CIGI | $130.51 — |
-0.41
|
$6.61B — | $171.62K — | $129.25 — | $132.47 — | $6.61B — | 45.31 | $2.88 — | |
Kimco Realty Corporation KIM-PM | $20.09 — |
+1.21
|
$6.6B — | $19.43K — | $19.8 — | $20.09 — | $6.6B — | 12.20 | $1.65 — | |
Ryman Hospitality Properties RHP | $103.32 — |
+1.84
|
$6.51B — | $860.97K — | $101.16 — | $103.82 — | $6.51B — | 21.93 | $4.71 — | |
Kimco Realty Corporation KIM-PL | $19.76 — |
+0.82
|
$6.45B — | $18.38K — | $19.55 — | $19.81 — | $6.45B — | 12.00 | $1.65 — | |
SL Green Realty Corp. SLG-PI | $21.99 — |
+0.46
|
$6.39B — | $25.59K — | $21.9 — | $22.16 — | $6.39B — | 3.24 | $6.77 — | |
Essential Properties Realty Trust EPRT | $31.83 — |
-0.5
|
$6.3B — | $1.91M — | $31.41 — | $32.02 — | $6.3B — | 27.43 | $1.16 — | |
Land Securities LDSCY | $8.14 — |
-7.08
|
$6.06B — | $1 — | $8.14 — | $8.14 — | $6.06B — | 11.15 | $0.73 — | |
FIBRA Prologis FBBPF | $3.67 — |
-3.47
|
$6.04B — | $721 — | $3.46 — | $3.46 — | $6.04B — | 5.24 | $0.7 — | |
CareTrust REIT CTRE | $30.7 — |
+0.79
|
$5.88B — | $1.45M — | $30.35 — | $30.8 — | $5.88B — | 33.01 | $0.93 — | |
Terreno Realty TRNO | $56.68 — |
+0.23
|
$5.83B — | $1.75M — | $56.13 — | $56.8 — | $5.83B — | 28.48 | $1.99 — | |
Healthcare Realty Trust Incorporated HR | $16.05 — |
+1.52
|
$5.7B — | $3.02M — | $15.66 — | $16.06 — | $5.7B — | 0 | -$1.12 — | |
Fibra UNO FBASF | $1.42 — |
+1.43
|
$5.4B — | $37K — | $1.4 — | $1.42 — | $5.4B — | 23.66 | $0.06 — | |
Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.77 — |
+1.36
|
$5.23B — | $100 — | $32.77 — | $32.77 — | $5.23B — | 63.01 | $0.52 — | |
Kite Realty Group Trust KRG | $22.85 — |
+0.79
|
$5.13B — | $1.33M — | $22.51 — | $22.87 — | $5.13B — | 326.42 | $0.07 — | |
British Land Company PLC BTLCY | $5.03 — |
-4.19
|
$5.03B — | $3.92K — | $4.95 — | $5.08 — | $5.03B — | 10.47 | $0.48 — | |
EPR Properties EPR-PG | $21.24 — |
+1.82
|
$5B — | $6.56K — | $20.88 — | $21.24 — | $5B — | 14.02 | $1.51 — | |
Cousins Properties Incorporated CUZ | $29.59 — |
-0.77
|
$4.97B — | $1.7M — | $29.26 — | $29.77 — | $4.97B — | 89.66 | $0.33 — | |
Hang Lung Properties Limited HLPPY | $4.91 — |
+0.41
|
$4.91B — | $160 — | $4.91 — | $4.91 — | $4.91B — | 16.93 | $0.29 — | |
Phillips Edison & Company PECO | $35.07 — |
-0.31
|
$4.85B — | $767.1K — | $34.68 — | $35.15 — | $4.85B — | 60.46 | $0.58 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |