Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
总市值
$100.75B
总容积
BTC 61.19%     ETH 7.12%
比特币主导

国家/地区:美国,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $210.82
-0.04
$98.73B $2.46M $208.45 $211.76 $98.73B 30.50 $6.91
Welltower  WELL $146.96
-0.53
$96.26B $1.52M $145.9 $148.95 $96.26B 91.85 $1.6
Prologis  PLD $102.24
-1.08
$95.81B $2.83M $101.99 $103.5 $95.81B 25.49 $4.01
Equinix, Inc.  EQIX $838.1
+2.56
$81.98B $605.31K $825 $844.42 $81.98B 99.06 $8.46
Simon Property  SPG $156.66
+0.29
$58.88B $1.39M $155.54 $157.77 $58.88B 21.60 $7.25
Cencora  COR $285.9
+1.24
$55.38B $1.82M $279.87 $286.14 $55.38B 40.49 $7.06
Digital Realty Trust  DLR $159.88
+3.99
$53.84B $2.95M $157.69 $164.48 $53.84B 150.83 $1.06
Public Storage  PSA $290.91
-0.98
$51.54B $909.82K $288.07 $294.13 $51.54B 27.31 $10.65
Realty Income  O $56.89
-0.45
$50.96B $3.85M $56.56 $57.37 $50.96B 58.05 $0.98
Crown Castle Inc.  CCI $100.19
-0.56
$43.87B $1.72M $99.29 $100.94 $43.87B 0 -$8.98
Public Storage  PSA-PH $22.99
+0.48
$37.08B $12.67K $22.76 $22.99 $37.08B 2.23 $10.29
CBRE  CBRE $120.73
-1.75
$36.85B $1.72M $120.47 $122.43 $36.85B 36.92 $3.27
CoStar  CSGP $82.82
-0.48
$35.1B $2.3M $81.88 $83.49 $35.1B 243.58 $0.34
VICI Properties  VICI $32.22
-0.74
$34.3B $4.47M $32.07 $32.49 $34.3B 12.58 $2.56
Public Storage  PSA-PK $19.28
+0.03
$32.33B $17.32K $19.22 $19.46 $32.33B 1.87 $10.29
Extra Space Storage  EXR $141.05
-0.57
$31.43B $729.98K $139.72 $142.44 $31.43B 35.00 $4.03
Ventas  VTR $68.16
-0.37
$29.94B $1.11M $67.97 $68.96 $29.94B 358.73 $0.19
AvalonBay Communities  AVB $205.76
-0.47
$29.43B $642.82K $204.23 $206.41 $29.43B 27.10 $7.59
Equity Residential  EQR $68.53
-1.13
$27.89B $1.32M $68.37 $69.3 $27.89B 25.19 $2.72
Mitsui Fudosan Co., Ltd.  MTSFY $29.83
+0.24
$27.57B $213 $29.76 $30.7 $27.57B 19.62 $1.52
Cellnex Telecom  CLLNY $19.68
-1.65
$27.33B $1.56K $19.68 $19.81 $27.33B 0 -$0.03
Vonovia SE  VONOY $16.45
+0.3
$27.07B $2.32K $16.28 $16.52 $27.07B 0 -$0.63
Sun Hung Kai Properties Limited  SUHJY $9.33
-0.64
$27.04B $6.76K $9.28 $9.33 $27.04B 12.11 $0.77
Iron Mountain Incorporated  IRM $87.72
+2.81
$25.87B $2.1M $85.72 $88.13 $25.87B 143.80 $0.61
KE  BEKE $21.4
-3.08
$25.68B $6.27M $20.95 $21.46 $25.68B 45.53 $0.47
Digital Realty Trust, Inc.  DLR-PK $23.27
+0.09
$24.18B $4.09K $23.23 $23.29 $24.18B 4.81 $4.83
SBA Communications  SBAC $222.09
-0.34
$24.07B $839.97K $219.38 $223.8 $24.07B 32.04 $6.93
Digital Realty Trust, Inc.  DLR-PJ $21.04
-0.28
$22.56B $9.58K $20.95 $21.23 $22.56B 4.35 $4.83
Daiwa House Industry Co., Ltd.  DWAHY $35.53
-0.62
$21.98B $1.48K $35.39 $35.53 $21.98B 10.15 $3.5
Mitsubishi Estate Co., Ltd.  MITEY $17.17
-0.98
$21.47B $1.12K $17.01 $17.17 $21.47B 15.75 $1.09
Invitation Homes  INVH $33.78
-0.27
$20.76B $2.28M $33.59 $33.96 $20.76B 45.64 $0.74
Mid-America Apartment Communities  MAA $159.38
-0.05
$19.13B $366.6K $158.02 $159.83 $19.13B 35.49 $4.49
Essex Property Trust  ESS $275.5
-0.4
$19.08B $241.8K $273.42 $277.03 $19.08B 23.87 $11.54
Weyerhaeuser Company  WY $24.81
-2.71
$18.51B $4.58M $24.75 $25.48 $18.51B 50.63 $0.49
Sun Communities  SUI $122.32
+0.1
$16.26B $547.88K $121.24 $123.14 $16.26B 172.28 $0.71
UDR  UDR $41.3
-0.65
$15.67B $1.56M $41.14 $41.54 $15.67B 158.84 $0.26
American Homes 4 Rent  AMH $36.83
-0.32
$15.58B $1.56M $36.52 $37.17 $15.58B 34.10 $1.08
Kimco Realty  KIM $20.35
-0.39
$13.88B $4.78M $20.06 $20.41 $13.88B 37.00 $0.55
Gaming and Leisure Properties  GLPI $47.74
-2.63
$13.48B $3.19M $47.02 $48.55 $13.48B 16.86 $2.83
Alexandria Real Estate Equities  ARE $75.88
-1.79
$13.37B $1.01M $75.18 $77.56 $13.37B 42.15 $1.8
Henderson Land Development Company  HLDCY $2.74
-0.36
$13.34B $2.94K $2.75 $2.75 $13.34B 16.11 $0.17
Annaly Capital Management, Inc.  NLY-PG $24.52
-0.37
$13.31B $20.51K $24.51 $24.71 $13.31B 13.86 $1.77
W. P. Carey  WPC $60.62
-0.15
$13.29B $615.83K $60.12 $60.91 $13.29B 29.00 $2.09
Healthpeak Properties, Inc.  DOC $17.83
-5.21
$13.14B $9.91M $17.59 $18.83 $13.14B 43.48 $0.41
Annaly Capital Management, Inc.  NLY-PF $25.12
-0.48
$13.1B $55.33K $25.11 $25.28 $13.1B 14.20 $1.77
Regency Centers  REG $71.42
-0.04
$13.05B $1.05M $70.54 $71.88 $13.05B 33.84 $2.11
Equity LifeStyle Properties  ELS $63.06
-0.55
$12.7B $1.2M $62.71 $63.65 $12.7B 32.50 $1.94
Camden Property Trust  CPT $114
-0.02
$12.41B $950.77K $113.28 $114.67 $12.41B 76.00 $1.5
BXP  BXP $65.85
-0.27
$11.65B $770.2K $65.35 $66.04 $11.65B 731.66 $0.09
Lamar Advertising Company  LAMR $112.12
-0.1
$11.51B $535.33K $110.78 $113.17 $11.51B 31.85 $3.52
Annaly Capital Management  NLY $19.21
+1.53
$11.48B $5.78M $18.92 $19.3 $11.48B 11.85 $1.62
Omega Healthcare Investors  OHI $37.74
-0.29
$11.15B $2.22M $37.54 $38.09 $11.15B 24.34 $1.55
Jones Lang LaSalle Incorporated  JLL $224.58
-0.19
$10.69B $226.91K $222.84 $226.57 $10.69B 19.87 $11.3
Host Hotels & Resorts  HST $13.88
-0.36
$9.79B $5.06M $13.71 $13.92 $9.79B 14.02 $0.99
Vornado Realty Trust  VNO-PL $17.47
-0.06
$9.65B $9.47K $17.22 $17.54 $9.65B 27.12 $0.64
Vornado Realty Trust  VNO-PM $16.85
-0.94
$9.48B $12.02K $16.79 $16.94 $9.48B 26.16 $0.64
Brookfield Property Partners L.P.  BPYPP $14.34
+0.2
$9.48B $2.65K $14.2 $14.35 $9.48B 6.52 $2.2
Longfor  LGFRY $13.28
0
$9.37B $200 $14 $14 $9.37B 6.17 $2.15
CubeSmart  CUBE $39.8
-0.38
$9.19B $1.25M $39.46 $40.11 $9.19B 23.13 $1.72
CapitaLand Ascendas REIT  ACDSF $1.85
0
$8.89B $9.75K $1.85 $1.98 $8.89B 14.23 $0.13
AGNC Investment Corp.  AGNCN $25.26
0
$8.68B $15.16K $25.26 $25.42 $8.68B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.38
+0.33
$8.67B $7.94K $24.35 $24.48 $8.67B 0 -$1.86
EastGroup Properties  EGP $162.97
+0.03
$8.56B $446.19K $160.71 $164.27 $8.56B 35.58 $4.58
Federal Realty Investment Trust  FRT-PC $20.8
-0.05
$8.45B $3.97K $20.75 $20.85 $8.45B 6.32 $3.29
Agree Realty  ADC $75.67
-0.81
$8.42B $1.73M $75.23 $76.5 $8.42B 42.75 $1.77
American Homes 4 Rent  AMH-PH $24.43
+0.14
$8.4B $5.19K $24.23 $24.55 $8.4B 50.68 $0.48
AGNC Inv  AGNC $8.85
+1.49
$8.4B $36.56M $8.65 $8.87 $8.4B 24.58 $0.36
Rexford Industrial Realty  REXR $33.08
-2.01
$8.28B $2.25M $32.84 $33.7 $8.28B 26.89 $1.23
Federal Realty Investment Trust  FRT $94.38
-1.18
$8.25B $418.25K $93.81 $95.19 $8.25B 27.59 $3.42
American Homes 4 Rent  AMH-PG $23.45
-0.3
$8.11B $8K $23.32 $23.56 $8.11B 48.65 $0.48
Brixmor Property  BRX $25.78
+0.35
$7.89B $2.05M $25.45 $25.87 $7.89B 23.22 $1.11
FirstService  FSV $170.93
-0.53
$7.8B $98.11K $170.31 $172.74 $7.8B 59.14 $2.89
NNN REIT  NNN $40.85
-0.27
$7.7B $1.12M $40.61 $41.07 $7.7B 18.99 $2.15
Choice Properties Real Estate Investment Trust  PPRQF $10.41
0
$7.67B $400 $10.41 $10.41 $7.67B 19.27 $0.54
Vornado Realty Trust  VNO $35.75
+0.73
$7.19B $1M $35.15 $35.9 $7.19B 893.75 $0.04
Daito Trust Construction Co.,Ltd  DIFTY $26.99
0
$7.16B $936 $27 $27 $7.16B 11.10 $2.43
Kimco Realty Corporation  KIM-PM $20.89
+0.38
$6.86B $5.82K $20.72 $20.92 $6.86B 12.69 $1.65
Kimco Realty Corporation  KIM-PL $20.27
-0.1
$6.62B $5.18K $20.22 $20.27 $6.62B 12.31 $1.65
Starwood Property Trust  STWD $18.88
+0.05
$6.56B $1.59M $18.75 $19 $6.56B 17.16 $1.1
First Industrial Realty Trust  FR $47.31
-0.67
$6.5B $801.45K $47.1 $47.61 $6.5B 23.53 $2.01
SL Green Realty Corp.  SLG-PI $21.78
+0.28
$6.32B $9.7K $21.61 $21.87 $6.32B 3.21 $6.77
STAG Industrial  STAG $32.83
-0.88
$6.31B $827.47K $32.73 $33.2 $6.31B 31.56 $1.04
Essential Properties Realty Trust  EPRT $31.73
+0.63
$6.27B $1.63M $31.3 $31.75 $6.27B 27.35 $1.16
Colliers  CIGI $115.4
-0.97
$5.89B $50.63K $115.17 $116.54 $5.89B 35.83 $3.22
Terreno Realty  TRNO $56.61
-0.72
$5.87B $702.16K $56.05 $57 $5.87B 29.48 $1.92
Land Securities  LDSCY $7.78
-0.13
$5.8B $5.85K $7.68 $7.78 $5.8B 40.94 $0.19
Americold Realty Trust, Inc.  COLD $19.9
-1.24
$5.76B $1.21M $19.82 $20.26 $5.76B 0 -$0.33
FIBRA Prologis  FBBPF $3.55
0
$5.71B $500 $3.35 $3.35 $5.71B 4.03 $0.88
National Storage Affiliates Trust  NSA $36.03
-1.02
$5.59B $390.57K $35.77 $36.4 $5.59B 30.53 $1.18
Healthcare Realty Trust Incorporated  HR $15.63
-0.64
$5.58B $2.36M $15.54 $15.74 $5.58B 0 -$1.81
CareTrust REIT  CTRE $28.1
-0.21
$5.28B $583.44K $27.97 $28.38 $5.28B 35.12 $0.8
Ryman Hospitality Properties  RHP $86.31
-0.42
$5.2B $741.3K $85.44 $87.14 $5.2B 19.70 $4.38
British Land Company PLC  BTLCY $5.12
+0.79
$5.12B $698 $5.11 $5.12 $5.12B 21.33 $0.24
Fibra UNO  FBASF $1.26
0
$5.05B $1.3K $1.45 $1.45 $5.05B 9.69 $0.13
Kite Realty Group Trust  KRG $21.84
-0.18
$4.92B $1.06M $21.53 $21.86 $4.92B 1092.00 $0.02
Phillips Edison & Company  PECO $35.08
-0.4
$4.87B $1.26M $34.21 $35.29 $4.87B 60.48 $0.58
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $29.73
-0.77
$4.79B $100 $29.96 $29.96 $4.79B 23.78 $1.25
Cousins Properties Incorporated  CUZ $27.72
+0.18
$4.65B $585.3K $27.46 $27.87 $4.65B 92.39 $0.3
EPR Properties  EPR-PG $19.72
+1.28
$4.65B $3.6K $19.3 $19.73 $4.65B 13.02 $1.51
Independence Realty Trust  IRT $19.58
+0.88
$4.6B $3.34M $19.14 $19.62 $4.6B 115.17 $0.17
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看