国家/地区：美国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (649)
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (35)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
房地产 (649)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$218.51 — |
+3.34
|
$154.25B — | $1.23M — | $211.66 — | $218.64 — | $154.25B — | 105.56 | $2.07 — | ||
Prologis
PLD
US
|
$145.78 — |
+1.36
|
$136.60B — | $662.80K — | $143.38 — | $145.99 — | $136.60B — | 36.62 | $3.98 — | ||
Equinix, Inc.
EQIX
US
|
$1,121.89 — |
+0.53
|
$110.65B — | $217.58K — | $1,096.01 — | $1,123.99 — | $110.65B — | 77.31 | $14.51 — | ||
American Tower Corporation
AMT
US
|
$178.53 — |
+1.19
|
$83.18B — | $1.21M — | $175.99 — | $179.00 — | $83.18B — | 28.84 | $6.19 — | ||
Simon Property
SPG
US
|
$216.76 — |
+1.02
|
$82.36B — | $508.69K — | $214.50 — | $217.71 — | $82.36B — | 15.07 | $14.38 — | ||
|
Digital Realty Trust
DLR
US
|
$196.70 — |
+0.59
|
$70.36B — | $937.46K — | $191.53 — | $196.89 — | $70.36B — | 52.17 | $3.77 — | ||
|
Realty Income
O
US
|
$61.63 — |
+1.74
|
$57.47B — | $1.96M — | $60.94 — | $61.68 — | $57.47B — | 50.52 | $1.22 — | ||
|
Public Storage
PSA
US
|
$323.87 — |
+1.14
|
$56.86B — | $299.24K — | $321.69 — | $325.87 — | $56.86B — | 33.49 | $9.67 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.36 — |
-1.44
|
$41.61B — | $5.85K — | $14.36 — | $14.41 — | $41.61B — | 14.80 | $0.97 — | ||
|
Ventas
VTR
US
|
$85.22 — |
+2.63
|
$41.43B — | $910.49K — | $83.56 — | $85.26 — | $41.43B — | 154.94 | $0.55 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$132.60 — |
+0.56
|
$39.45B — | $329.89K — | $129.40 — | $132.78 — | $39.45B — | 144.13 | $0.92 — | ||
CBRE
CBRE
US
|
$133.21 — |
+2.51
|
$39.01B — | $656.68K — | $130.11 — | $133.31 — | $39.01B — | 30.41 | $4.38 — | ||
Crown Castle Inc.
CCI
US
|
$84.25 — |
+1.36
|
$36.77B — | $1.20M — | $82.75 — | $84.45 — | $36.77B — | 35.54 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$148.03 — |
+1.33
|
$32.67B — | $218.96K — | $146.19 — | $148.52 — | $32.67B — | 33.19 | $4.46 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$23.76 — |
-7.01
|
$28.63B — | $4.88K — | $23.66 — | $23.78 — | $28.63B — | 21.02 | $1.13 — | ||
|
VICI Properties
VICI
US
|
$26.52 — |
+1.63
|
$28.55B — | $4.24M — | $26.28 — | $26.62 — | $28.55B — | 9.08 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$181.15 — |
+0.7
|
$25.70B — | $213.04K — | $180.22 — | $181.61 — | $25.70B — | 22.41 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$65.31 — |
+0.9
|
$25.23B — | $737.74K — | $64.85 — | $65.42 — | $25.23B — | 26.12 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$26.77 — |
-4.67
|
$24.02B — | $855.00 — | $26.59 — | $26.83 — | $24.02B — | 14.23 | $1.88 — | ||
Cellnex Telecom
CLLNY
US
|
$16.22 — |
+0.31
|
$21.60B — | $59.77K — | $16.11 — | $16.24 — | $21.60B — | 0 | -$0.29 — | ||
|
SBA Communications
SBAC
US
|
$189.92 — |
+1.24
|
$20.14B — | $124.23K — | $187.51 — | $190.21 — | $20.14B — | 20.01 | $9.49 — | ||
|
Vonovia SE
VONOY
US
|
$11.42 — |
-2.48
|
$19.38B — | $734.00 — | $11.42 — | $11.50 — | $19.38B — | 5.00 | $2.28 — | ||
|
Essex Property Trust
ESS
US
|
$278.62 — |
+0.85
|
$19.20B — | $66.44K — | $276.39 — | $279.23 — | $19.20B — | 31.30 | $8.90 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.33 — |
-4.25
|
$18.23B — | $4.20K — | $9.82 — | $9.83 — | $18.23B — | 9.68 | $0.86 — | ||
|
Weyerhaeuser Company
WY
US
|
$24.27 — |
+0.08
|
$17.51B — | $1.48M — | $24.10 — | $24.39 — | $17.51B — | 43.36 | $0.56 — | ||
|
Host Hotels & Resorts
HST
US
|
$25.09 — |
-0.14
|
$17.41B — | $1.47M — | $24.93 — | $25.32 — | $17.41B — | 17.07 | $1.47 — | ||
Invitation Homes
INVH
US
|
$28.98 — |
+1.92
|
$17.22B — | $1.39M — | $28.56 — | $29.02 — | $17.22B — | 30.51 | $0.95 — | ||
|
Kimco Realty
KIM
US
|
$25.04 — |
+1.4
|
$16.88B — | $1.28M — | $24.75 — | $25.11 — | $16.88B — | 28.77 | $0.87 — | ||
KE
BEKE
US
|
$14.87 — |
-0.87
|
$16.53B — | $1.44M — | $14.66 — | $14.96 — | $16.53B — | 33.79 | $0.44 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$26.37 — |
-2.84
|
$16.33B — | $3.60K — | $26.32 — | $26.37 — | $16.33B — | 7.51 | $3.51 — | ||
|
Annaly Capital Management
NLY
US
|
$22.29 — |
+0.56
|
$16.33B — | $3.25M — | $22.09 — | $22.33 — | $16.33B — | 7.18 | $3.10 — | ||
|
W. P. Carey
WPC
US
|
$72.61 — |
+1.66
|
$16.17B — | $300.85K — | $71.87 — | $72.62 — | $16.17B — | 31.03 | $2.34 — | ||
Mid-America Apartment Communities
MAA
US
|
$133.80 — |
+1.26
|
$15.97B — | $160.08K — | $132.47 — | $133.96 — | $15.97B — | 40.54 | $3.30 — | ||
Lamar Advertising Company
LAMR
US
|
$153.87 — |
+1.4
|
$15.61B — | $183.85K — | $151.45 — | $154.25 — | $15.61B — | 28.38 | $5.42 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.22 — |
-1.23
|
$15.59B — | $2.30K — | $3.20 — | $3.20 — | $15.59B — | 21.46 | $0.15 — | ||
Sun Communities
SUI
US
|
$120.24 — |
+1.65
|
$15.37B — | $395.10K — | $117.80 — | $120.28 — | $15.37B — | 0 | -$0.48 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$35.36 — |
-0.98
|
$15.16B — | $601.00 — | $34.67 — | $35.58 — | $15.16B — | 12.23 | $2.89 — | ||
Regency Centers
REG
US
|
$78.62 — |
+1.64
|
$14.70B — | $239.05K — | $77.76 — | $78.81 — | $14.70B — | 27.01 | $2.91 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.86 — |
0
|
$14.66B — | $2.31K — | $1.95 — | $1.95 — | $14.66B — | 18.60 | $0.10 — | ||
Omega Healthcare Investors
OHI
US
|
$46.24 — |
+2.53
|
$14.42B — | $402.99K — | $45.33 — | $46.26 — | $14.42B — | 22.33 | $2.07 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.55 — |
+2.88
|
$14.17B — | $1.73M — | $20.00 — | $20.61 — | $14.17B — | 64.23 | $0.32 — | ||
|
UDR
UDR
US
|
$38.13 — |
+1.03
|
$14.13B — | $754.52K — | $37.86 — | $38.20 — | $14.13B — | 25.93 | $1.47 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$299.66 — |
+1.63
|
$13.90B — | $71.78K — | $294.97 — | $300.10 — | $13.90B — | 16.11 | $18.60 — | ||
|
American Homes 4 Rent
AMH
US
|
$32.38 — |
+2.35
|
$13.28B — | $606.33K — | $31.83 — | $32.45 — | $13.28B — | 26.32 | $1.23 — | ||
Gaming and Leisure Properties
GLPI
US
|
$44.66 — |
+1.05
|
$12.65B — | $558.74K — | $44.49 — | $44.91 — | $12.65B — | 14.08 | $3.17 — | ||
Equity LifeStyle Properties
ELS
US
|
$62.67 — |
+1.06
|
$12.56B — | $356.01K — | $62.26 — | $62.72 — | $12.56B — | 31.33 | $2.00 — | ||
|
CoStar
CSGP
US
|
$30.36 — |
+3.9
|
$12.40B — | $2.97M — | $29.77 — | $30.55 — | $12.40B — | 433.71 | $0.07 — | ||
|
AGNC Inv
AGNC
US
|
$10.44 — |
+0.53
|
$11.98B — | $5.81M — | $10.30 — | $10.45 — | $11.98B — | 8.15 | $1.28 — | ||
|
BXP
BXP
US
|
$64.46 — |
-0.69
|
$11.49B — | $465.12K — | $64.45 — | $65.25 — | $11.49B — | 32.39 | $1.99 — | ||
|
EastGroup Properties
EGP
US
|
$205.60 — |
+1.17
|
$11.05B — | $64.24K — | $203.46 — | $205.60 — | $11.05B — | 37.31 | $5.51 — | ||
Camden Property Trust
CPT
US
|
$109.88 — |
+0.83
|
$10.89B — | $225.01K — | $109.14 — | $110.26 — | $10.89B — | 30.60 | $3.59 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$123.21 — |
+1.22
|
$10.71B — | $106.76K — | $122.04 — | $123.47 — | $10.71B — | 21.35 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$31.68 — |
+1.6
|
$9.72B — | $699.10K — | $31.30 — | $31.73 — | $9.72B — | 22.15 | $1.43 — | ||
CubeSmart
CUBE
US
|
$41.06 — |
+1.41
|
$9.35B — | $399.84K — | $40.55 — | $41.11 — | $9.35B — | 28.71 | $1.43 — | ||
|
CareTrust REIT
CTRE
US
|
$38.50 — |
+2.69
|
$9.10B — | $751.99K — | $37.69 — | $38.55 — | $9.10B — | 24.36 | $1.58 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.80 — |
0
|
$8.99B — | $100.00 — | $1.80 — | $1.80 — | $8.99B — | 13.84 | $0.13 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$51.55 — |
+1.62
|
$8.98B — | $304.24K — | $50.63 — | $51.79 — | $8.98B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$74.43 — |
+1.42
|
$8.97B — | $154.08K — | $73.83 — | $74.52 — | $8.97B — | 40.23 | $1.85 — | ||
|
NNN REIT
NNN
US
|
$46.03 — |
+1.94
|
$8.76B — | $379.71K — | $45.51 — | $46.05 — | $8.76B — | 22.45 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.69 — |
+0.9
|
$8.73B — | $168.12K — | $62.68 — | $63.75 — | $8.73B — | 24.58 | $2.59 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.37 — |
0
|
$8.27B — | $478.00 — | $11.59 — | $11.67 — | $8.27B — | 0 | -$0.05 — | ||
Ryman Hospitality Properties
RHP
US
|
$124.69 — |
-0.38
|
$7.87B — | $117.45K — | $124.42 — | $125.78 — | $7.87B — | 32.81 | $3.80 — | ||
|
Rexford Industrial Realty
REXR
US
|
$33.91 — |
+1.6
|
$7.84B — | $876.36K — | $33.29 — | $33.92 — | $7.84B — | 36.06 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$37.53 — |
-0.13
|
$7.69B — | $245.31K — | $37.47 — | $37.91 — | $7.69B — | 10.28 | $3.65 — | ||
|
STAG Industrial
STAG
US
|
$38.91 — |
+0.86
|
$7.60B — | $519.65K — | $38.55 — | $38.97 — | $7.60B — | 30.16 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$24.23 — |
+0.79
|
$7.49B — | $558.32K — | $23.88 — | $24.36 — | $7.49B — | 0 | -$0.72 — | ||
|
Compass
COMP
US
|
$9.97 — |
+1.99
|
$7.45B — | $3.93M — | $9.57 — | $10.02 — | $7.45B — | 498.75 | $0.02 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.43 — |
+1.34
|
$7.17B — | $712.47K — | $20.14 — | $20.46 — | $7.17B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$65.71 — |
+1.42
|
$6.95B — | $147.40K — | $64.77 — | $65.72 — | $6.95B — | 16.02 | $4.10 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.38 — |
+1.44
|
$6.66B — | $244.90K — | $44.51 — | $45.63 — | $6.66B — | 60.51 | $0.75 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.02 — |
+1.9
|
$6.51B — | $297.09K — | $29.69 — | $30.04 — | $6.51B — | 23.63 | $1.27 — | ||
|
Starwood Property Trust
STWD
US
|
$16.76 — |
+0.72
|
$6.37B — | $1.22M — | $16.63 — | $16.77 — | $6.37B — | 17.64 | $0.95 — | ||
|
Fibra UNO
FBASF
US
|
$1.67 — |
-1.04
|
$6.37B — | $100.00 — | $1.65 — | $1.65 — | $6.37B — | 5.57 | $0.30 — | ||
Rayonier
RYN
US
|
$21.02 — |
+0.55
|
$6.36B — | $898.65K — | $20.72 — | $21.06 — | $6.36B — | 45.70 | $0.46 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$29.89 — |
-3.83
|
$6.33B — | $361.00 — | $29.88 — | $30.09 — | $6.33B — | 16.98 | $1.76 — | ||
|
Land Securities
LDSCY
US
|
$8.34 — |
-0.24
|
$6.21B — | $10.44K — | $8.34 — | $8.34 — | $6.21B — | 13.67 | $0.61 — | ||
|
Hudson Pacific Properties
HPP
US
|
$14.00 — |
-3.71
|
$6.15B — | $272.07K — | $13.87 — | $14.42 — | $6.15B — | 0 | -$9.93 — | ||
|
FirstService
FSV
US
|
$132.82 — |
+1.74
|
$6.11B — | $91.10K — | $130.90 — | $133.71 — | $6.11B — | 37.41 | $3.55 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.64 — |
-1.07
|
$6.02B — | $3.74K — | $4.60 — | $4.65 — | $6.02B — | 10.08 | $0.46 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.43 — |
+1.75
|
$5.91B — | $421.47K — | $28.15 — | $28.54 — | $5.91B — | 21.53 | $1.32 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.79 — |
+1.7
|
$5.80B — | $365.96K — | $41.26 — | $41.84 — | $5.80B — | 45.42 | $0.92 — | ||
|
Longfor
LGFRY
US
|
$8.36 — |
-5.74
|
$5.74B — | $9.74K — | $8.15 — | $8.18 — | $5.74B — | 38.00 | $0.22 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$31.95 — |
+2.19
|
$5.62B — | $371.31K — | $30.91 — | $31.98 — | $5.62B — | 29.85 | $1.07 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.29 — |
+0.38
|
$5.42B — | $2.10K — | $5.23 — | $5.23 — | $5.42B — | 8.81 | $0.60 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.50 — |
+1.71
|
$5.05B — | $2.82K — | $14.98 — | $15.24 — | $5.05B — | 0 | $0.00 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.77 — |
+1
|
$4.73B — | $454.92K — | $28.42 — | $28.89 — | $4.73B — | 0 | -$0.03 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.17 — |
+1.32
|
$4.71B — | $3.00 — | $16.17 — | $16.17 — | $4.71B — | 27.40 | $0.59 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.57 — |
+1.61
|
$4.68B — | $882.30K — | $18.09 — | $18.60 — | $4.68B — | 29.46 | $0.63 — | ||
|
Tanger
SKT
US
|
$39.98 — |
+1.73
|
$4.59B — | $193.16K — | $39.55 — | $40.05 — | $4.59B — | 37.71 | $1.06 — | ||
|
Colliers
CIGI
US
|
$89.80 — |
+0.21
|
$4.59B — | $67.69K — | $89.12 — | $90.76 — | $4.59B — | 55.09 | $1.63 — | ||
EPR Properties
EPR
US
|
$59.17 — |
+1.95
|
$4.53B — | $118.86K — | $58.13 — | $59.26 — | $4.53B — | 18.26 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$37.12 — |
+0.31
|
$4.36B — | $165.21K — | $37.03 — | $37.33 — | $4.36B — | 20.28 | $1.83 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.04 — |
+1.37
|
$4.21B — | $364.17K — | $20.82 — | $21.05 — | $4.21B — | 32.36 | $0.65 — | ||
Opendoor
OPEN
US
|
$4.33 — |
+1.29
|
$4.18B — | $20.78M — | $4.18 — | $4.37 — | $4.18B — | 0 | -$1.76 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.06 — |
+0.68
|
$4.03B — | $1.00M — | $13.90 — | $14.12 — | $4.03B — | 0 | -$0.39 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.71 — |
+0.63
|
$3.95B — | $621.50K — | $16.44 — | $16.85 — | $3.95B — | 22.89 | $0.73 — | ||
|
Independence Realty Trust
IRT
US
|
$16.22 — |
+1.31
|
$3.92B — | $879.82K — | $16.09 — | $16.25 — | $3.92B — | 81.09 | $0.20 — | ||
SL Green Realty
SLG
US
|
$49.84 — |
+0.54
|
$3.84B — | $313.41K — | $49.49 — | $50.46 — | $3.84B — | 0 | -$2.51 — | ||
The St. Joe Company
JOE
US
|
$66.78 — |
+2.24
|
$3.83B — | $42.10K — | $65.48 — | $66.84 — | $3.83B — | 34.60 | $1.93 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$24.52 — |
-0.53
|
$3.79B — | $100.00 — | $24.53 — | $24.53 — | $3.79B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||