$2.08T
总市值
$59.42B
总容积
BTC 48.67%     ETH 17.25%
比特币主导

国家/地区:美国,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD 133.21 USD
-0.17
123.2B USD 2.11M USD 133.05 USD 134.2 USD 123.2B USD 40.48 3.29 USD
American Tower Corporation  AMT 189.93 USD
+1.02
88.54B USD 1.42M USD 187.45 USD 191.27 USD 88.54B USD 126.61 1.5 USD
Equinix, Inc.  EQIX 882.29 USD
+0.17
83.48B USD 309.69K USD 879.98 USD 886 USD 83.48B USD 85.49 10.32 USD
Simon Property  SPG 150.35 USD
-0.77
56.36B USD 764.75K USD 150.34 USD 151.75 USD 56.36B USD 21.54 6.98 USD
Welltower  WELL 93.41 USD
-0.44
53.14B USD 2.01M USD 93.31 USD 94.43 USD 53.14B USD 135.37 0.69 USD
Public Storage  PSA 284.78 USD
-0.21
50.17B USD 498.58K USD 283.72 USD 287.13 USD 50.17B USD 25.77 11.05 USD
Cencora  COR 237.27 USD
+1.22
47.66B USD 811.07K USD 234.7 USD 238.07 USD 47.66B USD 25.84 9.18 USD
Crown Castle Inc.  CCI 108.69 USD
+0.67
47.14B USD 1.68M USD 107.19 USD 109.28 USD 47.14B USD 31.41 3.46 USD
Realty Income  O 52.94 USD
+0.23
45.59B USD 4.8M USD 52.73 USD 53.42 USD 45.59B USD 42.01 1.26 USD
Digital Realty Trust  DLR 137.84 USD
-0.39
43.84B USD 2.09M USD 136.07 USD 138.86 USD 43.84B USD 45.94 3 USD
Public Storage  PSA-PH 25.14 USD
+0.64
40.55B USD 18.36K USD 25.02 USD 25.14 USD 40.55B USD 2.44 10.29 USD
Public Storage  PSA-PK 22.01 USD
+0.5
36.91B USD 20.03K USD 21.95 USD 22.08 USD 36.91B USD 2.13 10.29 USD
CoStar  CSGP 84.79 USD
+2.81
34.63B USD 3.18M USD 82.75 USD 85.38 USD 34.63B USD 92.16 0.92 USD
VICI Properties  VICI 30.05 USD
+1.18
31.33B USD 4.92M USD 29.77 USD 30.41 USD 31.33B USD 12.16 2.47 USD
Extra Space Storage  EXR 140.06 USD
-0.94
30.6B USD 985.03K USD 140.05 USD 141.48 USD 30.6B USD 26.47 5.29 USD
Sun Hung Kai Properties Limited  SUHJY 9.66 USD
+0.1
28.17B USD 78.39K USD 9.66 USD 9.71 USD 28.17B USD 9.20 1.05 USD
CBRE  CBRE 90.11 USD
-1.55
27.55B USD 1.65M USD 89.84 USD 91.51 USD 27.55B USD 28.60 3.15 USD
Cellnex Telecom  CLLNY 18.46 USD
+0.27
26.07B USD 72.55K USD 18.31 USD 18.46 USD 26.07B USD 0 -0.18 USD
Digital Realty Trust, Inc.  DLR-PK 24.84 USD
+0.77
25.81B USD 9.2K USD 24.7 USD 24.84 USD 25.81B USD 5.13 4.83 USD
AvalonBay Communities  AVB 175.4 USD
-0.41
24.91B USD 565.69K USD 175.05 USD 176.38 USD 24.91B USD 26.73 6.56 USD
Digital Realty Trust, Inc.  DLR-PJ 22.71 USD
+0.8
24.35B USD 5.8K USD 22.62 USD 22.8 USD 24.35B USD 4.69 4.83 USD
Weyerhaeuser Company  WY 33.38 USD
-0.92
24.35B USD 2.31M USD 33.37 USD 33.8 USD 24.35B USD 29.02 1.15 USD
Vonovia SE  VONOY 14.27 USD
-0.21
23.32B USD 32.64K USD 14.2 USD 14.36 USD 23.32B USD 0 -4.21 USD
SBA Communications  SBAC 212.96 USD
+0.83
22.98B USD 1.03M USD 210.67 USD 215.45 USD 22.98B USD 46.70 4.56 USD
Equity Residential  EQR 60.2 USD
-0.4
22.85B USD 1.4M USD 60.1 USD 60.66 USD 22.85B USD 28.26 2.13 USD
Iron Mountain Incorporated  IRM 75.03 USD
+4.06
21.93B USD 2.31M USD 72.31 USD 75.33 USD 21.93B USD 119.09 0.63 USD
Alexandria Real Estate Equities  ARE 121.93 USD
+0.71
21.33B USD 736.93K USD 120.72 USD 123.2 USD 21.33B USD 225.79 0.54 USD
Invitation Homes  INVH 33.28 USD
+0.48
20.37B USD 4.02M USD 32.94 USD 33.49 USD 20.37B USD 39.15 0.85 USD
Daiwa House Industry Co., Ltd.  DWAHY 29.35 USD
+0.14
18.78B USD 16.79K USD 29.33 USD 30.32 USD 18.78B USD 8.10 3.62 USD
Mitsubishi Estate Co., Ltd.  MITEY 14.55 USD
+0.41
18.42B USD 49.54K USD 14.16 USD 14.76 USD 18.42B USD 20.20 0.72 USD
Ventas  VTR 44.16 USD
+0.16
17.77B USD 1.57M USD 43.8 USD 44.54 USD 17.77B USD 0 -0.08 USD
KE  BEKE 14.14 USD
+0.28
17.44B USD 4.39M USD 14.04 USD 14.24 USD 17.44B USD 22.09 0.64 USD
China Overseas Land & Investment Limited  CAOVY 7.89 USD
+1.15
17.35B USD 358 USD 7.89 USD 7.89 USD 17.35B USD 6.21 1.27 USD
Sun Communities  SUI 131.39 USD
+0.22
17.05B USD 755.28K USD 130.51 USD 132.88 USD 17.05B USD 0 -1.72 USD
Essex Property Trust  ESS 229.34 USD
-0.27
15.24B USD 907.58K USD 227.87 USD 230.51 USD 15.24B USD 36.23 6.33 USD
Mid-America Apartment Communities  MAA 126.32 USD
-0.21
15.14B USD 447.94K USD 125.75 USD 127.48 USD 15.14B USD 26.81 4.71 USD
American Homes 4 Rent  AMH 35.24 USD
+1.41
14.57B USD 4.65M USD 34.06 USD 35.53 USD 14.57B USD 34.89 1.01 USD
Host Hotels & Resorts  HST 20.27 USD
-1.89
14.46B USD 12.8M USD 20.23 USD 20.92 USD 14.46B USD 19.49 1.04 USD
Annaly Capital Management, Inc.  NLY-PG 25.64 USD
+0.39
13.92B USD 14.5K USD 25.5 USD 25.64 USD 13.92B USD 14.50 1.77 USD
Henderson Land Development Company Limited  HLDVF 2.68 USD
0
13.58B USD 94 USD 2.68 USD 2.68 USD 13.58B USD 9.92 0.27 USD
Henderson Land Development Company  HLDCY 2.79 USD
-1.06
13.58B USD 130.6K USD 2.7 USD 2.85 USD 13.58B USD 10.33 0.27 USD
Annaly Capital Management, Inc.  NLY-PF 25.66 USD
+0.2
13.38B USD 51.43K USD 25.59 USD 25.66 USD 13.38B USD 14.51 1.77 USD
Kimco Realty  KIM 19.54 USD
-1.36
13.14B USD 2.41M USD 19.53 USD 19.83 USD 13.14B USD 19.15 1.02 USD
Equity LifeStyle Properties  ELS 66.82 USD
+0.15
13.07B USD 2.11M USD 65.7 USD 67.28 USD 13.07B USD 39.53 1.69 USD
UDR  UDR 35.85 USD
-0.83
12.75B USD 1.66M USD 35.84 USD 36.21 USD 12.75B USD 26.75 1.34 USD
Link Real Estate Investment Trust  LKREF 4.92 USD
0
12.63B USD 18 USD 4.92 USD 4.92 USD 12.63B USD 0 -0.11 USD
W. P. Carey  WPC 55.98 USD
-1.08
12.24B USD 1.31M USD 55.98 USD 56.79 USD 12.24B USD 17.06 3.28 USD
Gaming and Leisure Properties  GLPI 45.44 USD
0
12.13B USD 1.28M USD 45.32 USD 45.96 USD 12.13B USD 16.58 2.74 USD
Rexford Industrial Realty  REXR 51.84 USD
-0.73
11.44B USD 750.08K USD 51.69 USD 52.34 USD 11.44B USD 46.28 1.12 USD
Regency Centers  REG 60.73 USD
-0.56
11.28B USD 659.34K USD 60.73 USD 61.11 USD 11.28B USD 29.76 2.04 USD
Lamar Advertising Company  LAMR 110.08 USD
-2.44
11.23B USD 925.44K USD 108.86 USD 117.62 USD 11.23B USD 22.69 4.85 USD
Camden Property Trust  CPT 94.85 USD
+0.09
10.31B USD 783.86K USD 94.08 USD 95.31 USD 10.31B USD 25.63 3.7 USD
Boston Properties  BXP 65.03 USD
-0.61
10.21B USD 808.67K USD 64.94 USD 65.79 USD 10.21B USD 53.74 1.21 USD
CubeSmart  CUBE 43.41 USD
-1.09
9.82B USD 679.26K USD 43.34 USD 43.96 USD 9.82B USD 25.83 1.68 USD
Federal Realty Investment Trust  FRT-PC 23.3 USD
+1.46
9.46B USD 9.88K USD 23.01 USD 23.39 USD 9.46B USD 7.09 3.29 USD
Annaly Capital Management  NLY 18.88 USD
+0.91
9.44B USD 2.87M USD 18.72 USD 18.98 USD 9.44B USD 0 -3.61 USD
Longfor  LGFRY 13.61 USD
+5.32
9.29B USD 9.28K USD 13.5 USD 13.7 USD 9.29B USD 2.38 5.71 USD
CapitaLand Ascendas REIT  ACDSF 2.04 USD
-1.83
9.13B USD 226 USD 2.04 USD 2.04 USD 9.13B USD 68.06 0.03 USD
Healthpeak Properties  PEAK 16.63 USD
-0.95
9.1B USD 5.33M USD 16.59 USD 16.83 USD 9.1B USD 29.69 0.56 USD
Vornado Realty Trust  VNO-PL 16.4 USD
+2.09
9.06B USD 18.55K USD 16.04 USD 16.45 USD 9.06B USD 25.45 0.64 USD
Vornado Realty Trust  VNO-PM 16.05 USD
+1.58
9.03B USD 16.56K USD 15.84 USD 16.17 USD 9.03B USD 24.92 0.64 USD
Brookfield Property Partners L.P.  BPYPP 13.42 USD
+0.94
8.87B USD 16.71K USD 13.15 USD 13.54 USD 8.87B USD 6.10 2.2 USD
AGNC Investment Corp.  AGNCN 25.7 USD
+0.33
8.83B USD 13.85K USD 25.63 USD 25.7 USD 8.83B USD 0 -1.86 USD
AGNC Investment Corp.  AGNCM 24.75 USD
+0.26
8.8B USD 23.46K USD 24.63 USD 24.75 USD 8.8B USD 0 -1.86 USD
Jones Lang LaSalle Incorporated  JLL 182.93 USD
-0.83
8.7B USD 202.79K USD 181.64 USD 184.83 USD 8.7B USD 38.75 4.72 USD
EastGroup Properties  EGP 180.93 USD
-0.63
8.68B USD 226.65K USD 180.79 USD 182.18 USD 8.68B USD 41.02 4.41 USD
American Homes 4 Rent  AMH-PH 25.07 USD
+0.87
8.62B USD 5.7K USD 25.02 USD 25.28 USD 8.62B USD 52.00 0.48 USD
American Homes 4 Rent  AMH-PG 24.1 USD
+0.5
8.34B USD 7.39K USD 23.86 USD 24.12 USD 8.34B USD 50.00 0.48 USD
Federal Realty Investment Trust  FRT 98.28 USD
-0.83
8.22B USD 428.64K USD 98.25 USD 99.03 USD 8.22B USD 35.10 2.8 USD
Omega Healthcare Investors  OHI 31.12 USD
-0.7
7.85B USD 924.22K USD 31.1 USD 31.45 USD 7.85B USD 31.12 1 USD
Kimco Realty Corporation  KIM-PM 23.61 USD
+1.5
7.76B USD 12.23K USD 23.3 USD 23.61 USD 7.76B USD 14.34 1.65 USD
Kimco Realty Corporation  KIM-PL 23.6 USD
+1.68
7.7B USD 12.15K USD 23.29 USD 23.64 USD 7.7B USD 14.33 1.65 USD
Daito Trust Construction Co.,Ltd  DIFTY 29.3 USD
+1.34
7.58B USD 1.05K USD 28.65 USD 29.75 USD 7.58B USD 15.50 1.89 USD
NNN REIT  NNN 41.48 USD
+0.8
7.57B USD 1.64M USD 41.03 USD 41.82 USD 7.57B USD 19.20 2.16 USD
FirstService  FSV 164.68 USD
-1.02
7.41B USD 71.79K USD 164.05 USD 167.25 USD 7.41B USD 73.51 2.24 USD
Choice Properties Real Estate Investment Trust  PPRQF 10.15 USD
0
7.37B USD 34 USD 10.15 USD 10.15 USD 7.37B USD 12.38 0.82 USD
First Industrial Realty Trust  FR 54.27 USD
-0.91
7.37B USD 678.69K USD 54.17 USD 54.81 USD 7.37B USD 26.21 2.07 USD
Americold Realty Trust, Inc.  COLD 25.77 USD
-8.94
7.33B USD 6.35M USD 25.64 USD 27.38 USD 7.33B USD 0 -1.18 USD
Fibra UNO  FBASF 1.9 USD
0
7.23B USD 8.9K USD 1.88 USD 1.9 USD 7.23B USD 5.13 0.37 USD
Hongkong Land Holdings Limited  HNGKY 16.36 USD
-4.22
7.22B USD 1.59K USD 16.36 USD 16.36 USD 7.22B USD 0 -0.94 USD
Hongkong Land  HKHGF 3.16 USD
0
7.22B USD 20K USD 3.16 USD 3.16 USD 7.22B USD 0 -0.19 USD
Ryman Hospitality Properties  RHP 119.25 USD
-1.34
7.12B USD 591.84K USD 118.4 USD 122.91 USD 7.12B USD 22.28 5.35 USD
STAG Industrial  STAG 38.31 USD
-1.08
7.12B USD 673.8K USD 38.3 USD 38.77 USD 7.12B USD 35.80 1.07 USD
Brixmor Property  BRX 22.77 USD
-1.26
6.86B USD 1.78M USD 22.74 USD 23 USD 6.86B USD 22.54 1.01 USD
AGNC Inv  AGNC 9.51 USD
+0.63
6.61B USD 9.52M USD 9.43 USD 9.58 USD 6.61B USD 190.19 0.05 USD
Starwood Property Trust  STWD 19.87 USD
-0.3
6.42B USD 1.7M USD 19.83 USD 20.09 USD 6.42B USD 15.40 1.29 USD
SL Green Realty Corp.  SLG-PI 22.01 USD
+0.64
6.39B USD 15.1K USD 21.9 USD 22.2 USD 6.39B USD 3.25 6.77 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF 37.5 USD
+0.37
6.3B USD 673 USD 37.5 USD 37.5 USD 6.3B USD 0 -1.8 USD
Agree Realty  ADC 57.51 USD
+0.82
5.8B USD 688.2K USD 56.91 USD 57.95 USD 5.8B USD 33.82 1.7 USD
Mirvac  MRVGF 1.41 USD
0
5.75B USD 750 USD 1.41 USD 1.41 USD 5.75B USD 0 -0.1 USD
Colliers  CIGI 119.39 USD
-5.94
5.69B USD 618.47K USD 118.1 USD 119.75 USD 5.69B USD 84.67 1.41 USD
ESR  ESRCF 1.35 USD
0
5.69B USD 65.63K USD 1.35 USD 1.35 USD 5.69B USD 12.27 0.11 USD
Terreno Realty  TRNO 62.93 USD
-0.21
5.51B USD 484.89K USD 62.71 USD 63.18 USD 5.51B USD 34.76 1.81 USD
Vornado Realty Trust  VNO 25.47 USD
-0.24
5.28B USD 1.16M USD 25.1 USD 25.77 USD 5.28B USD 110.73 0.23 USD
FIBRA Prologis  FBBPF 4.4 USD
+0.92
5.18B USD 1.3K USD 4.4 USD 4.4 USD 5.18B USD 5.64 0.78 USD
Healthcare Realty Trust Incorporated  HR 13.43 USD
+0.67
5.12B USD 4.18M USD 13.21 USD 13.61 USD 5.12B USD 0 -0.74 USD
Rayonier  RYN 33.43 USD
+0.63
5.04B USD 429.41K USD 33.05 USD 33.69 USD 5.04B USD 28.57 1.17 USD
Hang Lung Properties  HLPPF 1.04 USD
0
4.95B USD 54.01K USD 1.04 USD 1.04 USD 4.95B USD 9.45 0.11 USD
Hang Lung Properties Limited  HLPPY 5.37 USD
-1.47
4.95B USD 129.14K USD 5.3 USD 5.45 USD 4.95B USD 9.58 0.56 USD
National Storage Affiliates Trust  NSA 35.8 USD
-1.1
4.88B USD 649.53K USD 35.79 USD 36.29 USD 4.88B USD 33.14 1.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看