$3.48T
总市值
$118.57B
总容积
BTC 62.17%     ETH 8.90%
比特币主导

国家/地区:美国,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $222.83
-0.73
$104.32B $1.94M $222.54 $224.96 $104.32B 36.11 $6.17
Prologis  PLD $108.31
+1.62
$100.5B $2.8M $106.11 $108.46 $100.5B 27.00 $4.01
Welltower  WELL $150.71
-0.59
$98.56B $2.46M $148.97 $151.73 $98.56B 85.63 $1.76
Equinix, Inc.  EQIX $795.15
-0.03
$77.78B $579.58K $784.9 $796.97 $77.78B 83.34 $9.54
Simon Property  SPG $165.84
+0.96
$62.54B $1.3M $163.16 $166.3 $62.54B 26.40 $6.28
Digital Realty Trust  DLR $172.16
+0.53
$59.08B $1.28M $170.01 $173.12 $59.08B 162.41 $1.06
Cencora  COR $291.17
-1.41
$56.44B $840.79K $289.03 $297.63 $56.44B 33.66 $8.65
Realty Income  O $57.75
-0.09
$52.15B $3.26M $57.15 $57.84 $52.15B 52.50 $1.1
Public Storage  PSA $297.1
-0.33
$52.12B $566.5K $295.75 $298.88 $52.12B 29.47 $10.08
Crown Castle Inc.  CCI $103.17
-0.53
$44.93B $1.95M $102.91 $103.87 $44.93B 0 -$9.01
CBRE  CBRE $142.51
+0.63
$42.48B $1.02M $140.96 $142.59 $42.48B 43.58 $3.27
Public Storage  PSA-PH $22.85
+1.33
$36.86B $21.63K $22.52 $22.88 $36.86B 2.22 $10.29
VICI Properties  VICI $33.31
+1
$35.2B $4.49M $32.8 $33.39 $35.2B 13.32 $2.5
Sun Hung Kai Properties Limited  SUHJY $11.87
+2.77
$34.4B $9.85K $11.74 $11.95 $34.4B 15.41 $0.77
CoStar  CSGP $81.42
-0.6
$34.35B $2.43M $80.62 $81.78 $34.35B 290.78 $0.28
Extra Space Storage  EXR $151.78
+0.85
$33.63B $1.08M $149.98 $152.12 $33.63B 35.29 $4.3
Public Storage  PSA-PK $19.11
+0.42
$32.05B $27.95K $18.98 $19.14 $32.05B 1.85 $10.29
Iron Mountain Incorporated  IRM $99.61
-0.32
$29.39B $1.69M $98.6 $99.9 $29.39B 242.95 $0.41
Vonovia SE  VONOY $17.32
-2.7
$28.95B $25.35K $17.22 $17.34 $28.95B 0 -$0.53
AvalonBay Communities  AVB $202
-0.63
$28.76B $866.4K $199.27 $203.77 $28.76B 25.09 $8.05
Ventas  VTR $62.93
+0.1
$28.41B $1.88M $61.93 $63.04 $28.41B 190.69 $0.33
Mitsui Fudosan Co., Ltd.  MTSFY $29.59
+1.65
$27.43B $922 $29.42 $29.69 $27.43B 15.99 $1.85
Cellnex Telecom  CLLNY $19.83
-1.25
$27.04B $8.47K $19.6 $19.85 $27.04B 0 -$0.04
Equity Residential  EQR $66.67
-0.88
$26.11B $1.37M $65.87 $67.35 $26.11B 25.44 $2.62
SBA Communications  SBAC $237.59
-0.48
$25.53B $698.98K $236.07 $240.4 $25.53B 31.38 $7.57
Digital Realty Trust, Inc.  DLR-PK $23.3
+0.65
$24.21B $11.51K $23.03 $23.3 $24.21B 4.82 $4.83
Mitsubishi Estate Co., Ltd.  MITEY $19.23
+2.51
$24B $9.56K $18.51 $19.24 $24B 18.49 $1.04
Digital Realty Trust, Inc.  DLR-PJ $21.27
+0.88
$22.8B $6.62K $21.06 $21.27 $22.8B 4.39 $4.83
KE  BEKE $17.65
-0.62
$21.44B $4.37M $17.45 $17.73 $21.44B 33.30 $0.53
Daiwa House Industry Co., Ltd.  DWAHY $34.05
-0.03
$21.07B $979 $32.73 $34.51 $21.07B 9.56 $3.56
Invitation Homes  INVH $32.51
-0.82
$19.93B $2.77M $32.02 $32.86 $19.93B 41.67 $0.78
Essex Property Trust  ESS $283.4
-0.48
$19.57B $322.85K $278.41 $284.38 $19.57B 27.11 $10.45
Weyerhaeuser Company  WY $26.7
+1.75
$19.36B $3.66M $26.25 $26.85 $19.36B 54.48 $0.49
Mid-America Apartment Communities  MAA $149.21
+0.21
$17.92B $1.35M $147 $149.81 $17.92B 31.02 $4.81
Henderson Land Development Company  HLDCY $3.65
+4.89
$17.67B $2.42K $3.63 $3.68 $17.67B 21.47 $0.17
Sun Communities  SUI $128.5
+0.61
$17.08B $715.77K $126.67 $128.5 $17.08B 154.81 $0.83
UDR  UDR $40.57
-0.71
$15.29B $1.48M $40 $40.93 $15.29B 112.69 $0.36
American Homes 4 Rent  AMH $35.44
-0.84
$14.94B $2.16M $35.11 $35.74 $14.94B 32.81 $1.08
Kimco Realty  KIM $21.44
+1.23
$14.5B $3.84M $21.17 $21.5 $14.5B 28.21 $0.76
Hongkong Land Holdings Limited  HNGKY $31.81
+13.4
$13.91B $336 $30.08 $31.81 $13.91B 0 -$3.14
W. P. Carey  WPC $63.32
+0.52
$13.87B $953.43K $62.69 $63.34 $13.87B 32.63 $1.94
Annaly Capital Management, Inc.  NLY-PG $25.18
+0.6
$13.67B $20.43K $24.91 $25.18 $13.67B 14.24 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.44
+0.36
$13.27B $55.26K $25.27 $25.44 $13.27B 14.38 $1.77
Gaming and Leisure Properties  GLPI $48.22
+1.67
$13.25B $2.16M $47.44 $48.24 $13.25B 17.03 $2.83
Alexandria Real Estate Equities  ARE $76.27
+2.39
$13.19B $1.73M $74.55 $76.43 $13.19B 100.35 $0.76
Regency Centers  REG $70.8
-0.44
$12.93B $1.42M $69.93 $71.07 $12.93B 33.55 $2.11
Lamar Advertising Company  LAMR $124.33
+0.97
$12.73B $395.62K $122.17 $124.71 $12.73B 30.25 $4.11
Healthpeak Properties, Inc.  DOC $18.31
+2.4
$12.72B $8.13M $17.77 $18.36 $12.72B 44.65 $0.41
Equity LifeStyle Properties  ELS $61.64
-0.31
$12.35B $1.06M $60.94 $62.08 $12.35B 31.77 $1.94
Jones Lang LaSalle Incorporated  JLL $259
+0.83
$12.3B $636.88K $255.88 $260.73 $12.3B 23.39 $11.07
Camden Property Trust  CPT $113.4
+0.38
$12.12B $827.87K $111.58 $113.65 $12.12B 105.00 $1.08
BXP  BXP $68.27
+0.22
$12.07B $970.43K $67.46 $68.5 $12.07B 0 -$0.03
Annaly Capital Management  NLY $19.32
+1.47
$11.69B $7.6M $19.01 $19.36 $11.69B 21.00 $0.92
Host Hotels & Resorts  HST $16.17
+1.89
$11.37B $8.19M $15.85 $16.19 $11.37B 16.84 $0.96
Omega Healthcare Investors  OHI $36.49
-0.49
$10.86B $1.69M $36.39 $36.75 $10.86B 22.66 $1.61
Brookfield Property Partners L.P.  BPYPP $15.15
+0.9
$10.01B $9.28K $14.78 $15.2 $10.01B 6.89 $2.2
China Vanke Co., Ltd.  CHVKY $0.27
-6.45
$9.99B $7.5K $0.27 $0.28 $9.99B 0 -$0.33
CubeSmart  CUBE $43.02
+0.96
$9.86B $1.78M $42.5 $43.16 $9.86B 25.45 $1.69
Vornado Realty Trust  VNO-PL $17.6
+1.73
$9.72B $19.03K $17.29 $17.61 $9.72B 27.32 $0.64
CapitaLand Ascendas REIT  ACDSF $2.08
+4
$9.7B $100 $2.08 $2.08 $9.7B 16.00 $0.13
AGNC Inv  AGNC $9.42
+0.86
$9.61B $18.7M $9.32 $9.44 $9.61B 26.16 $0.36
Vornado Realty Trust  VNO-PM $17.05
+1.85
$9.6B $12.4K $16.55 $17.1 $9.6B 26.47 $0.64
Rexford Industrial Realty  REXR $37.01
+2.32
$9.08B $2.28M $35.98 $37.17 $9.08B 30.08 $1.23
EastGroup Properties  EGP $169.86
+1.14
$8.92B $381.73K $167.47 $170.03 $8.92B 37.00 $4.59
AGNC Investment Corp.  AGNCM $24.57
+0.08
$8.73B $12.91K $24.52 $24.67 $8.73B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.26
+0.4
$8.68B $23.68K $25.16 $25.26 $8.68B 0 -$1.86
Longfor  LGFRY $12.2
+2.52
$8.32B $9.19K $12.15 $12.2 $8.32B 5.57 $2.19
Federal Realty Investment Trust  FRT-PC $20.37
+2.13
$8.27B $13.27K $19.95 $20.37 $8.27B 6.19 $3.29
Federal Realty Investment Trust  FRT $94.92
+0.75
$8.25B $741.59K $93.37 $94.99 $8.25B 27.27 $3.48
NNN REIT  NNN $43.68
+0.28
$8.21B $766.16K $43.27 $43.81 $8.21B 20.41 $2.14
American Homes 4 Rent  AMH-PH $23.8
+0.72
$8.18B $3.67K $23.55 $23.8 $8.18B 49.37 $0.48
FirstService  FSV $176.15
+0.26
$8B $205.27K $172.82 $178.87 $8B 61.16 $2.88
Vornado Realty Trust  VNO $38.28
+0.21
$7.99B $1.38M $37.86 $38.64 $7.99B 73.61 $0.52
Agree Realty  ADC $72.06
-1.04
$7.95B $1.03M $71.46 $72.9 $7.95B 40.71 $1.77
Brixmor Property  BRX $25.86
+0.46
$7.91B $2.74M $25.53 $25.92 $7.91B 24.62 $1.05
Choice Properties Real Estate Investment Trust  PPRQF $9.74
-9.63
$7.91B $1.3K $10.75 $10.75 $7.91B 17.70 $0.55
American Homes 4 Rent  AMH-PG $22.84
0
$7.9B $98 $22.74 $22.94 $7.9B 47.38 $0.48
Starwood Property Trust  STWD $20.75
+1.77
$7.24B $3.27M $20.35 $20.78 $7.24B 22.07 $0.94
Daito Trust Construction Co.,Ltd  DIFTY $26.64
-1.22
$7.06B $567 $26.64 $27.34 $7.06B 10.78 $2.47
STAG Industrial  STAG $36.66
+0.33
$6.99B $1.38M $36.32 $36.79 $6.99B 27.56 $1.33
First Industrial Realty Trust  FR $49.4
+2.13
$6.74B $2.35M $48.05 $49.48 $6.74B 24.57 $2.01
Colliers  CIGI $130.51
-0.41
$6.61B $171.62K $129.25 $132.47 $6.61B 45.31 $2.88
Kimco Realty Corporation  KIM-PM $20.09
+1.21
$6.6B $19.43K $19.8 $20.09 $6.6B 12.20 $1.65
Ryman Hospitality Properties  RHP $103.32
+1.84
$6.51B $860.97K $101.16 $103.82 $6.51B 21.93 $4.71
Kimco Realty Corporation  KIM-PL $19.76
+0.82
$6.45B $18.38K $19.55 $19.81 $6.45B 12.00 $1.65
SL Green Realty Corp.  SLG-PI $21.99
+0.46
$6.39B $25.59K $21.9 $22.16 $6.39B 3.24 $6.77
Essential Properties Realty Trust  EPRT $31.83
-0.5
$6.3B $1.91M $31.41 $32.02 $6.3B 27.43 $1.16
Land Securities  LDSCY $8.14
-7.08
$6.06B $1 $8.14 $8.14 $6.06B 11.15 $0.73
FIBRA Prologis  FBBPF $3.67
-3.47
$6.04B $721 $3.46 $3.46 $6.04B 5.24 $0.7
CareTrust REIT  CTRE $30.7
+0.79
$5.88B $1.45M $30.35 $30.8 $5.88B 33.01 $0.93
Terreno Realty  TRNO $56.68
+0.23
$5.83B $1.75M $56.13 $56.8 $5.83B 28.48 $1.99
Healthcare Realty Trust Incorporated  HR $16.05
+1.52
$5.7B $3.02M $15.66 $16.06 $5.7B 0 -$1.12
Fibra UNO  FBASF $1.42
+1.43
$5.4B $37K $1.4 $1.42 $5.4B 23.66 $0.06
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.77
+1.36
$5.23B $100 $32.77 $32.77 $5.23B 63.01 $0.52
Kite Realty Group Trust  KRG $22.85
+0.79
$5.13B $1.33M $22.51 $22.87 $5.13B 326.42 $0.07
British Land Company PLC  BTLCY $5.03
-4.19
$5.03B $3.92K $4.95 $5.08 $5.03B 10.47 $0.48
EPR Properties  EPR-PG $21.24
+1.82
$5B $6.56K $20.88 $21.24 $5B 14.02 $1.51
Cousins Properties Incorporated  CUZ $29.59
-0.77
$4.97B $1.7M $29.26 $29.77 $4.97B 89.66 $0.33
Hang Lung Properties Limited  HLPPY $4.91
+0.41
$4.91B $160 $4.91 $4.91 $4.91B 16.93 $0.29
Phillips Edison & Company  PECO $35.07
-0.31
$4.85B $767.1K $34.68 $35.15 $4.85B 60.46 $0.58
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看