$2.23T
总市值
$75.73B
总容积
BTC 56.21%     ETH 8.98%
比特币主导

国家/地区:美国,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Welltower WELL US $218.51
+3.34
$154.25B $1.23M $211.66 $218.64 $154.25B 105.56 $2.07
Prologis Prologis PLD US $145.78
+1.36
$136.60B $662.80K $143.38 $145.99 $136.60B 36.62 $3.98
Equinix, Inc. Equinix, Inc. EQIX US $1,121.89
+0.53
$110.65B $217.58K $1,096.01 $1,123.99 $110.65B 77.31 $14.51
American Tower Corporation American Tower Corporation AMT US $178.53
+1.19
$83.18B $1.21M $175.99 $179.00 $83.18B 28.84 $6.19
Simon Property Simon Property SPG US $216.76
+1.02
$82.36B $508.69K $214.50 $217.71 $82.36B 15.07 $14.38
us Digital Realty Trust DLR US $196.70
+0.59
$70.36B $937.46K $191.53 $196.89 $70.36B 52.17 $3.77
us Realty Income O US $61.63
+1.74
$57.47B $1.96M $60.94 $61.68 $57.47B 50.52 $1.22
us Public Storage PSA US $323.87
+1.14
$56.86B $299.24K $321.69 $325.87 $56.86B 33.49 $9.67
us Sun Hung Kai Properties Limited SUHJY US $14.36
-1.44
$41.61B $5.85K $14.36 $14.41 $41.61B 14.80 $0.97
us Ventas VTR US $85.22
+2.63
$41.43B $910.49K $83.56 $85.26 $41.43B 154.94 $0.55
us Iron Mountain Incorporated IRM US $132.60
+0.56
$39.45B $329.89K $129.40 $132.78 $39.45B 144.13 $0.92
CBRE CBRE CBRE US $133.21
+2.51
$39.01B $656.68K $130.11 $133.31 $39.01B 30.41 $4.38
Crown Castle Inc. Crown Castle Inc. CCI US $84.25
+1.36
$36.77B $1.20M $82.75 $84.45 $36.77B 35.54 $2.37
Extra Space Storage Extra Space Storage EXR US $148.03
+1.33
$32.67B $218.96K $146.19 $148.52 $32.67B 33.19 $4.46
us Mitsubishi Estate Co., Ltd. MITEY US $23.76
-7.01
$28.63B $4.88K $23.66 $23.78 $28.63B 21.02 $1.13
us VICI Properties VICI US $26.52
+1.63
$28.55B $4.24M $26.28 $26.62 $28.55B 9.08 $2.92
us AvalonBay Communities AVB US $181.15
+0.7
$25.70B $213.04K $180.22 $181.61 $25.70B 22.41 $8.08
us Equity Residential EQR US $65.31
+0.9
$25.23B $737.74K $64.85 $65.42 $25.23B 26.12 $2.50
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $26.77
-4.67
$24.02B $855.00 $26.59 $26.83 $24.02B 14.23 $1.88
Cellnex Telecom Cellnex Telecom CLLNY US $16.22
+0.31
$21.60B $59.77K $16.11 $16.24 $21.60B 0 -$0.29
us SBA Communications SBAC US $189.92
+1.24
$20.14B $124.23K $187.51 $190.21 $20.14B 20.01 $9.49
us Vonovia SE VONOY US $11.42
-2.48
$19.38B $734.00 $11.42 $11.50 $19.38B 5.00 $2.28
us Essex Property Trust ESS US $278.62
+0.85
$19.20B $66.44K $276.39 $279.23 $19.20B 31.30 $8.90
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.33
-4.25
$18.23B $4.20K $9.82 $9.83 $18.23B 9.68 $0.86
us Weyerhaeuser Company WY US $24.27
+0.08
$17.51B $1.48M $24.10 $24.39 $17.51B 43.36 $0.56
us Host Hotels & Resorts HST US $25.09
-0.14
$17.41B $1.47M $24.93 $25.32 $17.41B 17.07 $1.47
Invitation Homes Invitation Homes INVH US $28.98
+1.92
$17.22B $1.39M $28.56 $29.02 $17.22B 30.51 $0.95
us Kimco Realty KIM US $25.04
+1.4
$16.88B $1.28M $24.75 $25.11 $16.88B 28.77 $0.87
KE KE BEKE US $14.87
-0.87
$16.53B $1.44M $14.66 $14.96 $16.53B 33.79 $0.44
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $26.37
-2.84
$16.33B $3.60K $26.32 $26.37 $16.33B 7.51 $3.51
us Annaly Capital Management NLY US $22.29
+0.56
$16.33B $3.25M $22.09 $22.33 $16.33B 7.18 $3.10
us W. P. Carey WPC US $72.61
+1.66
$16.17B $300.85K $71.87 $72.62 $16.17B 31.03 $2.34
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $133.80
+1.26
$15.97B $160.08K $132.47 $133.96 $15.97B 40.54 $3.30
Lamar Advertising Company Lamar Advertising Company LAMR US $153.87
+1.4
$15.61B $183.85K $151.45 $154.25 $15.61B 28.38 $5.42
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.22
-1.23
$15.59B $2.30K $3.20 $3.20 $15.59B 21.46 $0.15
Sun Communities Sun Communities SUI US $120.24
+1.65
$15.37B $395.10K $117.80 $120.28 $15.37B 0 -$0.48
us Hongkong Land Holdings Limited HNGKY US $35.36
-0.98
$15.16B $601.00 $34.67 $35.58 $15.16B 12.23 $2.89
Regency Centers Regency Centers REG US $78.62
+1.64
$14.70B $239.05K $77.76 $78.81 $14.70B 27.01 $2.91
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.86
0
$14.66B $2.31K $1.95 $1.95 $14.66B 18.60 $0.10
Omega Healthcare Investors Omega Healthcare Investors OHI US $46.24
+2.53
$14.42B $402.99K $45.33 $46.26 $14.42B 22.33 $2.07
us Healthpeak Properties, Inc. DOC US $20.55
+2.88
$14.17B $1.73M $20.00 $20.61 $14.17B 64.23 $0.32
us UDR UDR US $38.13
+1.03
$14.13B $754.52K $37.86 $38.20 $14.13B 25.93 $1.47
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $299.66
+1.63
$13.90B $71.78K $294.97 $300.10 $13.90B 16.11 $18.60
us American Homes 4 Rent AMH US $32.38
+2.35
$13.28B $606.33K $31.83 $32.45 $13.28B 26.32 $1.23
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $44.66
+1.05
$12.65B $558.74K $44.49 $44.91 $12.65B 14.08 $3.17
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $62.67
+1.06
$12.56B $356.01K $62.26 $62.72 $12.56B 31.33 $2.00
us CoStar CSGP US $30.36
+3.9
$12.40B $2.97M $29.77 $30.55 $12.40B 433.71 $0.07
us AGNC Inv AGNC US $10.44
+0.53
$11.98B $5.81M $10.30 $10.45 $11.98B 8.15 $1.28
us BXP BXP US $64.46
-0.69
$11.49B $465.12K $64.45 $65.25 $11.49B 32.39 $1.99
us EastGroup Properties EGP US $205.60
+1.17
$11.05B $64.24K $203.46 $205.60 $11.05B 37.31 $5.51
Camden Property Trust Camden Property Trust CPT US $109.88
+0.83
$10.89B $225.01K $109.14 $110.26 $10.89B 30.60 $3.59
us Federal Realty Investment Trust FRT US $123.21
+1.22
$10.71B $106.76K $122.04 $123.47 $10.71B 21.35 $5.77
us Brixmor Property BRX US $31.68
+1.6
$9.72B $699.10K $31.30 $31.73 $9.72B 22.15 $1.43
CubeSmart CubeSmart CUBE US $41.06
+1.41
$9.35B $399.84K $40.55 $41.11 $9.35B 28.71 $1.43
us CareTrust REIT CTRE US $38.50
+2.69
$9.10B $751.99K $37.69 $38.55 $9.10B 24.36 $1.58
us CapitaLand Ascendas REIT ACDSF US $1.80
0
$8.99B $100.00 $1.80 $1.80 $8.99B 13.84 $0.13
us Alexandria Real Estate Equities ARE US $51.55
+1.62
$8.98B $304.24K $50.63 $51.79 $8.98B 0 -$6.27
Agree Realty Agree Realty ADC US $74.43
+1.42
$8.97B $154.08K $73.83 $74.52 $8.97B 40.23 $1.85
us NNN REIT NNN US $46.03
+1.94
$8.76B $379.71K $45.51 $46.05 $8.76B 22.45 $2.05
us First Industrial Realty Trust FR US $63.69
+0.9
$8.73B $168.12K $62.68 $63.75 $8.73B 24.58 $2.59
us Choice Properties Real Estate Investment Trust PPRQF US $11.37
0
$8.27B $478.00 $11.59 $11.67 $8.27B 0 -$0.05
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $124.69
-0.38
$7.87B $117.45K $124.42 $125.78 $7.87B 32.81 $3.80
us Rexford Industrial Realty REXR US $33.91
+1.6
$7.84B $876.36K $33.29 $33.92 $7.84B 36.06 $0.94
us Vornado Realty Trust VNO US $37.53
-0.13
$7.69B $245.31K $37.47 $37.91 $7.69B 10.28 $3.65
us STAG Industrial STAG US $38.91
+0.86
$7.60B $519.65K $38.55 $38.97 $7.60B 30.16 $1.29
us The Macerich Company MAC US $24.23
+0.79
$7.49B $558.32K $23.88 $24.36 $7.49B 0 -$0.72
us Compass COMP US $9.97
+1.99
$7.45B $3.93M $9.57 $10.02 $7.45B 498.75 $0.02
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.43
+1.34
$7.17B $712.47K $20.14 $20.46 $7.17B 0 -$0.58
Terreno Realty Terreno Realty TRNO US $65.71
+1.42
$6.95B $147.40K $64.77 $65.72 $6.95B 16.02 $4.10
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $45.38
+1.44
$6.66B $244.90K $44.51 $45.63 $6.66B 60.51 $0.75
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.02
+1.9
$6.51B $297.09K $29.69 $30.04 $6.51B 23.63 $1.27
us Starwood Property Trust STWD US $16.76
+0.72
$6.37B $1.22M $16.63 $16.77 $6.37B 17.64 $0.95
us Fibra UNO FBASF US $1.67
-1.04
$6.37B $100.00 $1.65 $1.65 $6.37B 5.57 $0.30
Rayonier Rayonier RYN US $21.02
+0.55
$6.36B $898.65K $20.72 $21.06 $6.36B 45.70 $0.46
us UOL Group Ltd. UOLGY US $29.89
-3.83
$6.33B $361.00 $29.88 $30.09 $6.33B 16.98 $1.76
us Land Securities LDSCY US $8.34
-0.24
$6.21B $10.44K $8.34 $8.34 $6.21B 13.67 $0.61
us Hudson Pacific Properties HPP US $14.00
-3.71
$6.15B $272.07K $13.87 $14.42 $6.15B 0 -$9.93
us FirstService FSV US $132.82
+1.74
$6.11B $91.10K $130.90 $133.71 $6.11B 37.41 $3.55
us Daito Trust Construction Co.,Ltd DIFTY US $4.64
-1.07
$6.02B $3.74K $4.60 $4.65 $6.02B 10.08 $0.46
us Kite Realty Group Trust KRG US $28.43
+1.75
$5.91B $421.47K $28.15 $28.54 $5.91B 21.53 $1.32
us Phillips Edison & Company PECO US $41.79
+1.7
$5.80B $365.96K $41.26 $41.84 $5.80B 45.42 $0.92
us Longfor LGFRY US $8.36
-5.74
$5.74B $9.74K $8.15 $8.18 $5.74B 38.00 $0.22
us OUTFRONT Media Inc. OUT US $31.95
+2.19
$5.62B $371.31K $30.91 $31.98 $5.62B 29.85 $1.07
us British Land Company PLC BTLCY US $5.29
+0.38
$5.42B $2.10K $5.23 $5.23 $5.42B 8.81 $0.60
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $15.50
+1.71
$5.05B $2.82K $14.98 $15.24 $5.05B 0 $0.00
us Cousins Properties Incorporated CUZ US $28.77
+1
$4.73B $454.92K $28.42 $28.89 $4.73B 0 -$0.03
us RioCan Real Estate Investment Trust RIOCF US $16.17
+1.32
$4.71B $3.00 $16.17 $16.17 $4.71B 27.40 $0.59
us Sabra Health Care REIT SBRA US $18.57
+1.61
$4.68B $882.30K $18.09 $18.60 $4.68B 29.46 $0.63
us Tanger SKT US $39.98
+1.73
$4.59B $193.16K $39.55 $40.05 $4.59B 37.71 $1.06
us Colliers CIGI US $89.80
+0.21
$4.59B $67.69K $89.12 $90.76 $4.59B 55.09 $1.63
EPR Properties EPR Properties EPR US $59.17
+1.95
$4.53B $118.86K $58.13 $59.26 $4.53B 18.26 $3.24
us Kilroy Realty KRC US $37.12
+0.31
$4.36B $165.21K $37.03 $37.33 $4.36B 20.28 $1.83
us Broadstone Net Lease BNL US $21.04
+1.37
$4.21B $364.17K $20.82 $21.05 $4.21B 32.36 $0.65
Opendoor Opendoor OPEN US $4.33
+1.29
$4.18B $20.78M $4.18 $4.37 $4.18B 0 -$1.76
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.06
+0.68
$4.03B $1.00M $13.90 $14.12 $4.03B 0 -$0.39
us Apple Hospitality REIT APLE US $16.71
+0.63
$3.95B $621.50K $16.44 $16.85 $3.95B 22.89 $0.73
us Independence Realty Trust IRT US $16.22
+1.31
$3.92B $879.82K $16.09 $16.25 $3.92B 81.09 $0.20
SL Green Realty SL Green Realty SLG US $49.84
+0.54
$3.84B $313.41K $49.49 $50.46 $3.84B 0 -$2.51
The St. Joe Company The St. Joe Company JOE US $66.78
+2.24
$3.83B $42.10K $65.48 $66.84 $3.83B 34.60 $1.93
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $24.52
-0.53
$3.79B $100.00 $24.53 $24.53 $3.79B 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency