忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.67T
总市值
$172.98B
总容积
BTC 57.56%   •   ETH 11.80%
比特币主导

国家/地区：香港，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2530)
所有交流
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TENCENT  0700.HK HK$649.50 83.05 USD
+2.44
HK$5.88T 752.35B USD HK$14.51M 1.86M USD HK$641.00 81.96 USD HK$651.00 83.24 USD HK$5.88T 752.35B USD 26.75 HK$24.28 3.1 USD
Alibaba Group Holding Limited  9988.HK HK$163.40 20.89 USD
+2.06
HK$3.12T 398.8B USD HK$57.60M 7.36M USD HK$160.40 20.51 USD HK$164.20 21 USD HK$3.12T 398.8B USD 19.42 HK$8.41 1.08 USD
ABC  1288.HK HK$6.15 0.79 USD
+0.99
HK$3.03T 387.91B USD HK$64.21M 8.21M USD HK$6.06 0.77 USD HK$6.16 0.79 USD HK$3.03T 387.91B USD 7.23 HK$0.85 0.11 USD
ICBC  1398.HK HK$6.45 0.82 USD
+1.9
HK$2.97T 380.39B USD HK$303.90M 38.86M USD HK$6.33 0.81 USD HK$6.46 0.83 USD HK$2.97T 380.39B USD 5.97 HK$1.08 0.14 USD
CCB  0939.HK HK$8.29 1.06 USD
+1.97
HK$2.21T 283.16B USD HK$204.70M 26.17M USD HK$8.08 1.03 USD HK$8.29 1.06 USD HK$2.21T 283.16B USD 5.83 HK$1.42 0.18 USD
PETROCHINA  0857.HK HK$8.76 1.12 USD
+2.94
HK$1.95T 249.63B USD HK$176.42M 22.56M USD HK$8.56 1.09 USD HK$8.79 1.12 USD HK$1.95T 249.63B USD 9.31 HK$0.94 0.12 USD
CHINA MOBILE  0941.HK HK$87.80 11.23 USD
+0.75
HK$1.92T 246.08B USD HK$19.28M 2.47M USD HK$87.10 11.14 USD HK$87.85 11.23 USD HK$1.92T 246.08B USD 12.26 HK$7.16 0.92 USD
HSBC HOLDINGS  0005.HK HK$110.50 14.13 USD
+0.45
HK$1.91T 243.6B USD HK$8.97M 1.15M USD HK$109.50 14 USD HK$111.00 14.19 USD HK$1.91T 243.6B USD 14.97 HK$7.38 0.94 USD
Bank of China Limited  3988.HK HK$4.61 0.59 USD
+0.66
HK$1.86T 238.42B USD HK$193.40M 24.73M USD HK$4.57 0.58 USD HK$4.62 0.59 USD HK$1.86T 238.42B USD 5.62 HK$0.82 0.1 USD
China Life Insurance Company Limited  2628.HK HK$26.64 3.41 USD
+3.74
HK$1.23T 156.86B USD HK$95.25M 12.18M USD HK$25.54 3.27 USD HK$26.74 3.42 USD HK$1.23T 156.86B USD 4.05 HK$6.57 0.84 USD
China Merchants Bank Co., Ltd.  3968.HK HK$51.50 6.58 USD
+0.49
HK$1.20T 153.28B USD HK$11.69M 1.5M USD HK$50.95 6.51 USD HK$51.60 6.6 USD HK$1.20T 153.28B USD 8.30 HK$6.20 0.79 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$59.20 7.57 USD
+2.16
HK$1.14T 145.92B USD HK$49.11M 6.28M USD HK$57.70 7.38 USD HK$59.25 7.58 USD HK$1.14T 145.92B USD 7.09 HK$8.34 1.07 USD
XIAOMI-W  1810.HK HK$42.36 5.42 USD
+0.28
HK$1.10T 141.05B USD HK$164.00M 20.97M USD HK$41.68 5.33 USD HK$42.86 5.48 USD HK$1.10T 141.05B USD 26.98 HK$1.57 0.2 USD
CNOOC  0883.HK HK$22.44 2.87 USD
+5.95
HK$1.10T 140.48B USD HK$185.60M 23.73M USD HK$21.28 2.72 USD HK$22.48 2.87 USD HK$1.10T 140.48B USD 7.92 HK$2.83 0.36 USD
BYD COMPANY  1211.HK HK$101.80 13.02 USD
+3.98
HK$977.57B 124.99B USD HK$33.93M 4.34M USD HK$97.90 12.52 USD HK$102.90 13.16 USD HK$977.57B 124.99B USD 66.97 HK$1.52 0.19 USD
CHINA SHENHUA  1088.HK HK$43.46 5.56 USD
+1.54
HK$946.48B 121.02B USD HK$16.15M 2.07M USD HK$42.20 5.4 USD HK$43.58 5.57 USD HK$946.48B 121.02B USD 14.58 HK$2.98 0.38 USD
Zijin Mining Group Company Limited  2899.HK HK$33.18 4.24 USD
+1.65
HK$888.29B 113.58B USD HK$42.22M 5.4M USD HK$32.68 4.18 USD HK$33.36 4.27 USD HK$888.29B 113.58B USD 18.13 HK$1.83 0.23 USD
AIA  1299.HK HK$81.30 10.4 USD
-0.25
HK$850.86B 108.79B USD HK$21.97M 2.81M USD HK$80.35 10.27 USD HK$81.90 10.47 USD HK$850.86B 108.79B USD 18.68 HK$4.35 0.56 USD
SPDR Gold Trust  2840.HK HK$2,918.00 373.1 USD
+0.97
HK$770.58B 98.53B USD HK$55.77K 7.13K USD HK$2,891.00 369.65 USD HK$2,919.00 373.23 USD HK$770.58B 98.53B USD 0 HK$0.00 0 USD
PSBC  1658.HK HK$5.68 0.73 USD
+1.07
HK$754.48B 96.47B USD HK$24.23M 3.1M USD HK$5.56 0.71 USD HK$5.69 0.73 USD HK$754.48B 96.47B USD 6.84 HK$0.83 0.11 USD
SINOPEC CORP  0386.HK HK$4.39 0.56 USD
+2.33
HK$714.13B 91.31B USD HK$178.23M 22.79M USD HK$4.29 0.55 USD HK$4.41 0.56 USD HK$714.13B 91.31B USD 13.71 HK$0.32 0.04 USD
SMIC  0981.HK HK$74.70 9.55 USD
-0.99
HK$712.24B 91.07B USD HK$74.37M 9.51M USD HK$72.50 9.27 USD HK$76.70 9.81 USD HK$712.24B 91.07B USD 138.33 HK$0.54 0.07 USD
NetEase, Inc.  9999.HK HK$219.60 28.08 USD
+0.27
HK$695.25B 88.9B USD HK$3.79M 484.29K USD HK$215.00 27.49 USD HK$219.80 28.1 USD HK$695.25B 88.9B USD 18.91 HK$11.61 1.48 USD
Bank of Communications Co., Ltd.  3328.HK HK$7.16 0.92 USD
+0.28
HK$677.79B 86.66B USD HK$25.20M 3.22M USD HK$7.10 0.91 USD HK$7.18 0.92 USD HK$677.79B 86.66B USD 5.86 HK$1.22 0.16 USD
CHINA TELECOM  0728.HK HK$5.89 0.75 USD
+0.68
HK$667.29B 85.32B USD HK$77.03M 9.85M USD HK$5.85 0.75 USD HK$5.94 0.76 USD HK$667.29B 85.32B USD 14.72 HK$0.40 0.05 USD
Meituan  3690.HK HK$103.30 13.21 USD
+1.27
HK$630.84B 80.66B USD HK$30.30M 3.87M USD HK$101.20 12.94 USD HK$103.60 13.25 USD HK$630.84B 80.66B USD 20.17 HK$5.12 0.65 USD
Nongfu Spring Co., Ltd.  9633.HK HK$53.90 6.89 USD
+2.47
HK$606.18B 77.51B USD HK$3.74M 477.68K USD HK$52.40 6.7 USD HK$54.10 6.92 USD HK$606.18B 77.51B USD 41.14 HK$1.31 0.17 USD
HKEX  0388.HK HK$436.00 55.75 USD
+1.73
HK$551.06B 70.46B USD HK$5.01M 641.01K USD HK$429.00 54.85 USD HK$436.80 55.85 USD HK$551.06B 70.46B USD 35.82 HK$12.17 1.56 USD
CITIC BANK  0998.HK HK$7.55 0.97 USD
+2.3
HK$481.70B 61.59B USD HK$30.34M 3.88M USD HK$7.31 0.93 USD HK$7.56 0.97 USD HK$481.70B 61.59B USD 5.89 HK$1.28 0.16 USD
CITIC Securities Company Limited  6030.HK HK$30.00 3.84 USD
+3.09
HK$476.94B 60.98B USD HK$11.41M 1.46M USD HK$28.98 3.71 USD HK$30.08 3.85 USD HK$476.94B 60.98B USD 15.00 HK$2.00 0.26 USD
PICC Property and Casualty Company Limited  2328.HK HK$19.13 2.45 USD
-0.78
HK$425.50B 54.41B USD HK$28.83M 3.69M USD HK$18.97 2.43 USD HK$19.36 2.48 USD HK$425.50B 54.41B USD 10.22 HK$1.87 0.24 USD
BOC Hong Kong (Holdings) Limited  2388.HK HK$39.10 5 USD
+1.03
HK$413.40B 52.86B USD HK$10.18M 1.3M USD HK$38.76 4.96 USD HK$39.12 5 USD HK$413.40B 52.86B USD 10.23 HK$3.82 0.49 USD
PICC GROUP  1339.HK HK$7.31 0.93 USD
+1.53
HK$399.91B 51.13B USD HK$19.77M 2.53M USD HK$7.13 0.91 USD HK$7.34 0.94 USD HK$399.91B 51.13B USD 6.83 HK$1.07 0.14 USD
CMOC Group Limited  3993.HK HK$16.60 2.12 USD
0
HK$382.59B 48.92B USD HK$29.30M 3.75M USD HK$16.36 2.09 USD HK$16.99 2.17 USD HK$382.59B 48.92B USD 19.30 HK$0.86 0.11 USD
Standard Chartered PLC  2888.HK HK$166.30 21.26 USD
+1.84
HK$379.21B 48.49B USD HK$698.49K 89.31K USD HK$163.50 20.91 USD HK$167.00 21.35 USD HK$379.21B 48.49B USD 11.28 HK$14.73 1.88 USD
CITIC  0267.HK HK$12.67 1.62 USD
+0.88
HK$368.57B 47.13B USD HK$13.23M 1.69M USD HK$12.52 1.6 USD HK$12.73 1.63 USD HK$368.57B 47.13B USD 5.94 HK$2.13 0.27 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$16.28 2.08 USD
+2.39
HK$368.18B 47.08B USD HK$13.93M 1.78M USD HK$15.76 2.02 USD HK$16.31 2.09 USD HK$368.18B 47.08B USD 8.18 HK$1.99 0.25 USD
Trip.com Group Limited  9961.HK HK$561.50 71.79 USD
+2.74
HK$367.00B 46.93B USD HK$1.71M 218.37K USD HK$545.00 69.69 USD HK$562.50 71.92 USD HK$367.00B 46.93B USD 19.87 HK$28.25 3.61 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK HK$33.10 4.23 USD
+2.8
HK$365.50B 46.73B USD HK$19.58M 2.5M USD HK$32.02 4.09 USD HK$33.50 4.28 USD HK$365.50B 46.73B USD 5.58 HK$5.93 0.76 USD
JD.com, Inc.  9618.HK HK$124.50 15.92 USD
+0.4
HK$361.08B 46.17B USD HK$7.53M 962.79K USD HK$122.80 15.7 USD HK$124.80 15.96 USD HK$361.08B 46.17B USD 8.93 HK$13.93 1.78 USD
Baidu, Inc.  9888.HK HK$125.80 16.09 USD
+1.13
HK$345.97B 44.24B USD HK$9.72M 1.24M USD HK$123.40 15.78 USD HK$125.90 16.1 USD HK$345.97B 44.24B USD 11.84 HK$10.62 1.36 USD
WuXi AppTec Co., Ltd.  2359.HK HK$103.00 13.17 USD
+0.1
HK$308.99B 39.51B USD HK$3.25M 416.17K USD HK$101.40 12.97 USD HK$103.80 13.27 USD HK$308.99B 39.51B USD 18.07 HK$5.70 0.73 USD
CHINAHONGQIAO  1378.HK HK$31.92 4.08 USD
-1.24
HK$304.01B 38.87B USD HK$38.25M 4.89M USD HK$31.32 4 USD HK$32.72 4.18 USD HK$304.01B 38.87B USD 10.82 HK$2.95 0.38 USD
KUAISHOU-W  1024.HK HK$69.80 8.92 USD
+2.27
HK$301.76B 38.58B USD HK$27.66M 3.54M USD HK$67.90 8.68 USD HK$70.05 8.96 USD HK$301.76B 38.58B USD 17.40 HK$4.01 0.51 USD
CHINA UNICOM  0762.HK HK$9.84 1.26 USD
+0.1
HK$301.08B 38.5B USD HK$26.98M 3.45M USD HK$9.74 1.25 USD HK$9.92 1.27 USD HK$301.08B 38.5B USD 13.11 HK$0.75 0.1 USD
BeOne Medicines AG  6160.HK HK$195.40 24.98 USD
+2.63
HK$294.59B 37.67B USD HK$4.71M 602.23K USD HK$186.90 23.9 USD HK$197.80 25.29 USD HK$294.59B 37.67B USD 651.33 HK$0.30 0.04 USD
Pop Mart International Group Limited  9992.HK HK$221.40 28.31 USD
+8.11
HK$294.47B 37.65B USD HK$25.44M 3.25M USD HK$208.20 26.62 USD HK$223.40 28.56 USD HK$294.47B 37.65B USD 39.89 HK$5.55 0.71 USD
HANG SENG BANK  0011.HK HK$151.90 19.42 USD
0
HK$284.50B 36.38B USD HK$1.24M 158.62K USD HK$151.60 19.38 USD HK$151.90 19.42 USD HK$284.50B 36.38B USD 19.90 HK$7.63 0.98 USD
Prudential plc  2378.HK HK$110.30 14.1 USD
-0.09
HK$280.45B 35.86B USD HK$114.31K 14.62K USD HK$110.00 14.06 USD HK$111.20 14.22 USD HK$280.45B 35.86B USD 11.03 HK$10.00 1.28 USD
SHK PPT  0016.HK HK$95.85 12.26 USD
+0.95
HK$277.75B 35.51B USD HK$4.71M 602.05K USD HK$95.50 12.21 USD HK$98.35 12.58 USD HK$277.75B 35.51B USD 14.41 HK$6.65 0.85 USD
Haier Smart Home Co., Ltd.  6690.HK HK$26.40 3.38 USD
+2.25
HK$266.43B 34.07B USD HK$13.73M 1.75M USD HK$25.90 3.31 USD HK$26.46 3.38 USD HK$266.43B 34.07B USD 10.68 HK$2.47 0.32 USD
COSCO SHIP HOLD  1919.HK HK$14.20 1.82 USD
0
HK$253.25B 32.38B USD HK$35.26M 4.51M USD HK$14.09 1.8 USD HK$14.38 1.84 USD HK$253.25B 32.38B USD 4.12 HK$3.44 0.44 USD
CRRC  1766.HK HK$6.30 0.81 USD
-1.87
HK$234.80B 30.02B USD HK$43.56M 5.57M USD HK$6.21 0.79 USD HK$6.43 0.82 USD HK$234.80B 30.02B USD 10.86 HK$0.58 0.07 USD
ANTA Sports Products Limited  2020.HK HK$82.85 10.59 USD
+2.92
HK$229.54B 29.35B USD HK$15.84M 2.03M USD HK$80.55 10.3 USD HK$83.70 10.7 USD HK$229.54B 29.35B USD 14.58 HK$5.68 0.73 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK HK$37.50 4.79 USD
+1.85
HK$222.97B 28.51B USD HK$5.74M 733.6K USD HK$36.10 4.62 USD HK$37.72 4.82 USD HK$222.97B 28.51B USD 43.10 HK$0.87 0.11 USD
China Everbright Bank Company Limited  6818.HK HK$3.45 0.44 USD
+2.37
HK$222.74B 28.48B USD HK$20.32M 2.6M USD HK$3.34 0.43 USD HK$3.46 0.44 USD HK$222.74B 28.48B USD 5.30 HK$0.65 0.08 USD
Huatai Securities Co., Ltd.  6886.HK HK$20.28 2.59 USD
+3
HK$217.75B 27.84B USD HK$11.07M 1.42M USD HK$19.46 2.49 USD HK$20.30 2.6 USD HK$217.75B 27.84B USD 11.32 HK$1.79 0.23 USD
NCI  1336.HK HK$51.30 6.56 USD
+3.51
HK$211.56B 27.05B USD HK$9.22M 1.18M USD HK$49.30 6.3 USD HK$51.45 6.58 USD HK$211.56B 27.05B USD 3.81 HK$13.43 1.72 USD
ZTE  0763.HK HK$31.80 4.07 USD
+0.95
HK$207.63B 26.55B USD HK$12.02M 1.54M USD HK$31.20 3.99 USD HK$31.96 4.09 USD HK$207.63B 26.55B USD 23.90 HK$1.33 0.17 USD
CHINA RES LAND  1109.HK HK$29.08 3.72 USD
+4.45
HK$207.37B 26.51B USD HK$23.37M 2.99M USD HK$27.82 3.56 USD HK$29.12 3.72 USD HK$207.37B 26.51B USD 6.95 HK$4.18 0.53 USD
CHINA TOWER  0788.HK HK$11.84 1.51 USD
+2.42
HK$206.98B 26.46B USD HK$21.54M 2.75M USD HK$11.54 1.48 USD HK$11.84 1.51 USD HK$206.98B 26.46B USD 16.91 HK$0.70 0.09 USD
Great Wall Motor Company Limited  2333.HK HK$16.64 2.13 USD
+8.19
HK$206.50B 26.4B USD HK$40.88M 5.23M USD HK$15.42 1.97 USD HK$16.75 2.14 USD HK$206.50B 26.4B USD 11.97 HK$1.39 0.18 USD
CK Hutchison Holdings Limited  0001.HK HK$52.90 6.76 USD
+0.67
HK$202.61B 25.91B USD HK$4.52M 577.63K USD HK$52.55 6.72 USD HK$52.95 6.77 USD HK$202.61B 25.91B USD 26.18 HK$2.02 0.26 USD
Aluminum Corporation of China Limited  2600.HK HK$11.06 1.41 USD
+1.1
HK$200.42B 25.63B USD HK$100.58M 12.86M USD HK$10.71 1.37 USD HK$11.27 1.44 USD HK$200.42B 25.63B USD 12.15 HK$0.91 0.12 USD
CHINA COAL  1898.HK HK$12.05 1.54 USD
+0.5
HK$197.54B 25.26B USD HK$22.17M 2.84M USD HK$11.91 1.52 USD HK$12.31 1.57 USD HK$197.54B 25.26B USD 9.95 HK$1.21 0.15 USD
JD Health International Inc.  6618.HK HK$61.45 7.86 USD
+3.28
HK$196.73B 25.15B USD HK$4.69M 599.5K USD HK$59.30 7.58 USD HK$61.55 7.87 USD HK$196.73B 25.15B USD 38.16 HK$1.61 0.21 USD
China Minsheng Banking Corp., Ltd.  1988.HK HK$4.24 0.54 USD
+1.92
HK$194.35B 24.85B USD HK$23.37M 2.99M USD HK$4.15 0.53 USD HK$4.24 0.54 USD HK$194.35B 24.85B USD 6.14 HK$0.69 0.09 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK HK$71.35 9.12 USD
-0.14
HK$191.89B 24.54B USD HK$1.61M 205.79K USD HK$70.40 9 USD HK$72.50 9.27 USD HK$191.89B 24.54B USD 18.82 HK$3.79 0.48 USD
GF SEC  1776.HK HK$19.94 2.55 USD
+3.96
HK$186.94B 23.9B USD HK$12.16M 1.55M USD HK$19.18 2.45 USD HK$19.99 2.56 USD HK$186.94B 23.9B USD 10.83 HK$1.84 0.24 USD
MTR CORPORATION  0066.HK HK$29.92 3.83 USD
-0.27
HK$185.95B 23.78B USD HK$5.51M 704.85K USD HK$29.68 3.79 USD HK$29.94 3.83 USD HK$185.95B 23.78B USD 10.64 HK$2.81 0.36 USD
GEELY AUTO  0175.HK HK$17.88 2.29 USD
+1.07
HK$180.92B 23.13B USD HK$46.69M 5.97M USD HK$17.29 2.21 USD HK$17.96 2.3 USD HK$180.92B 23.13B USD 11.10 HK$1.61 0.21 USD
SD GOLD  1787.HK HK$34.50 4.41 USD
+5.31
HK$180.71B 23.11B USD HK$18.10M 2.31M USD HK$33.08 4.23 USD HK$34.94 4.47 USD HK$180.71B 23.11B USD 32.24 HK$1.07 0.14 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$11.24 1.44 USD
+1.26
HK$179.82B 22.99B USD HK$23.98M 3.07M USD HK$10.92 1.4 USD HK$11.29 1.44 USD HK$179.82B 22.99B USD 10.31 HK$1.09 0.14 USD
GALAXY ENT  0027.HK HK$40.24 5.15 USD
+3.76
HK$176.05B 22.51B USD HK$17.50M 2.24M USD HK$38.32 4.9 USD HK$40.26 5.15 USD HK$176.05B 22.51B USD 18.37 HK$2.19 0.28 USD
XPeng Inc.  9868.HK HK$92.00 11.76 USD
+1.21
HK$175.36B 22.42B USD HK$25.28M 3.23M USD HK$87.10 11.14 USD HK$92.40 11.81 USD HK$175.36B 22.42B USD 0 -HK$2.45 -0.3 USD
CLP HOLDINGS  0002.HK HK$67.95 8.69 USD
+0.37
HK$171.67B 21.95B USD HK$3.82M 488.94K USD HK$67.55 8.64 USD HK$68.10 8.71 USD HK$171.67B 21.95B USD 15.03 HK$4.52 0.58 USD
SANDS CHINA LTD  1928.HK HK$21.06 2.69 USD
+3.54
HK$170.45B 21.79B USD HK$17.99M 2.3M USD HK$20.34 2.6 USD HK$21.08 2.7 USD HK$170.45B 21.79B USD 23.93 HK$0.88 0.11 USD
TECHTRONIC IND  0669.HK HK$90.95 11.63 USD
+1.17
HK$166.52B 21.29B USD HK$1.46M 186.63K USD HK$89.40 11.43 USD HK$91.20 11.66 USD HK$166.52B 21.29B USD 17.86 HK$5.09 0.65 USD
Weichai Power Co., Ltd.  2338.HK HK$20.04 2.56 USD
-1.47
HK$163.06B 20.85B USD HK$33.59M 4.29M USD HK$19.59 2.5 USD HK$20.68 2.64 USD HK$163.06B 20.85B USD 13.44 HK$1.49 0.19 USD
China Merchants Securities Co., Ltd.  6099.HK HK$15.92 2.04 USD
+1.53
HK$162.25B 20.75B USD HK$3.21M 410.03K USD HK$15.64 2 USD HK$16.00 2.05 USD HK$162.25B 20.75B USD 10.97 HK$1.45 0.19 USD
Li Auto Inc.  2015.HK HK$79.35 10.15 USD
+2.39
HK$160.81B 20.56B USD HK$8.91M 1.14M USD HK$77.80 9.95 USD HK$79.90 10.22 USD HK$160.81B 20.56B USD 19.02 HK$4.17 0.53 USD
HUA HONG SEMI  1347.HK HK$78.10 9.99 USD
-1.7
HK$158.09B 20.21B USD HK$35.30M 4.51M USD HK$76.55 9.79 USD HK$82.00 10.48 USD HK$158.09B 20.21B USD 520.66 HK$0.15 0.02 USD
China International Capital Corporation Limited  3908.HK HK$20.38 2.61 USD
+0.59
HK$155.12B 19.83B USD HK$30.13M 3.85M USD HK$19.50 2.49 USD HK$20.52 2.62 USD HK$155.12B 19.83B USD 12.81 HK$1.59 0.2 USD
GANFENGLITHIUM  1772.HK HK$54.00 6.9 USD
+2.47
HK$155.11B 19.83B USD HK$37.31M 4.77M USD HK$52.85 6.76 USD HK$57.95 7.41 USD HK$155.11B 19.83B USD 0 -HK$0.76 -0.09 USD
AIR CHINA  0753.HK HK$6.49 0.83 USD
+5.02
HK$151.08B 19.32B USD HK$42.45M 5.43M USD HK$6.14 0.79 USD HK$6.65 0.85 USD HK$151.08B 19.32B USD 649.00 HK$0.01 0.001 USD
YANKUANG ENERGY  1171.HK HK$11.76 1.5 USD
+1.91
HK$150.37B 19.23B USD HK$43.40M 5.55M USD HK$11.53 1.47 USD HK$11.92 1.52 USD HK$150.37B 19.23B USD 14.00 HK$0.84 0.11 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.46 0.44 USD
+2.37
HK$147.32B 18.84B USD HK$20.45M 2.62M USD HK$3.33 0.43 USD HK$3.47 0.44 USD HK$147.32B 18.84B USD 8.43 HK$0.41 0.05 USD
CHINA OVERSEAS  0688.HK HK$13.23 1.69 USD
+1.85
HK$144.80B 18.51B USD HK$20.04M 2.56M USD HK$12.94 1.65 USD HK$13.26 1.7 USD HK$144.80B 18.51B USD 9.44 HK$1.40 0.18 USD
INNOVENT BIO  1801.HK HK$84.50 10.8 USD
-0.82
HK$144.45B 18.47B USD HK$13.68M 1.75M USD HK$82.00 10.48 USD HK$85.70 10.96 USD HK$144.45B 18.47B USD 115.75 HK$0.73 0.09 USD
CHINA RAILWAY  0390.HK HK$3.99 0.51 USD
+0.25
HK$144.03B 18.42B USD HK$14.84M 1.9M USD HK$3.95 0.51 USD HK$4.00 0.51 USD HK$144.03B 18.42B USD 3.87 HK$1.03 0.13 USD
Shanghai Electric Group Co., Ltd.  2727.HK HK$4.63 0.59 USD
-1.28
HK$142.89B 18.27B USD HK$40.28M 5.15M USD HK$4.62 0.59 USD HK$4.77 0.61 USD HK$142.89B 18.27B USD 77.16 HK$0.06 0.007 USD
HENDERSON LAND  0012.HK HK$29.48 3.77 USD
+0.41
HK$142.72B 18.25B USD HK$6.54M 836.78K USD HK$29.12 3.72 USD HK$29.90 3.82 USD HK$142.72B 18.25B USD 23.77 HK$1.24 0.16 USD
CHOW TAI FOOK  1929.HK HK$14.38 1.84 USD
+3.98
HK$141.86B 18.14B USD HK$19.11M 2.44M USD HK$13.84 1.77 USD HK$14.41 1.84 USD HK$141.86B 18.14B USD 24.37 HK$0.59 0.08 USD
HK & CHINA GAS  0003.HK HK$7.53 0.96 USD
-0.26
HK$140.51B 17.97B USD HK$16.31M 2.09M USD HK$7.48 0.96 USD HK$7.59 0.97 USD HK$140.51B 17.97B USD 25.10 HK$0.30 0.04 USD
CK ASSET  1113.HK HK$39.98 5.11 USD
+1.37
HK$139.92B 17.89B USD HK$6.33M 809.84K USD HK$39.44 5.04 USD HK$39.98 5.11 USD HK$139.92B 17.89B USD 12.30 HK$3.25 0.42 USD
WuXi Biologics (Cayman) Inc.  2269.HK HK$34.16 4.37 USD
+1.12
HK$139.08B 17.78B USD HK$20.41M 2.61M USD HK$33.48 4.28 USD HK$34.42 4.4 USD HK$139.08B 17.78B USD 31.92 HK$1.07 0.14 USD
CHINA COMM CONS  1800.HK HK$5.20 0.66 USD
+0.58
HK$137.69B 17.61B USD HK$12.90M 1.65M USD HK$5.12 0.65 USD HK$5.20 0.66 USD HK$137.69B 17.61B USD 3.71 HK$1.40 0.18 USD
LENOVO GROUP  0992.HK HK$10.99 1.41 USD
-1.17
HK$136.33B 17.43B USD HK$76.29M 9.75M USD HK$10.88 1.39 USD HK$11.25 1.44 USD HK$136.33B 17.43B USD 13.24 HK$0.83 0.11 USD
JIANGXI COPPER  0358.HK HK$32.02 4.09 USD
+1.14
HK$135.81B 17.37B USD HK$13.86M 1.77M USD HK$31.30 4 USD HK$32.50 4.16 USD HK$135.81B 17.37B USD 12.70 HK$2.52 0.32 USD
CKI HOLDINGS  1038.HK HK$53.30 6.82 USD
+0.66
HK$134.30B 17.17B USD HK$2.14M 273.15K USD HK$52.90 6.76 USD HK$53.40 6.83 USD HK$134.30B 17.17B USD 15.63 HK$3.41 0.44 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀