国家/地区：香港，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2712)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- HKSE (2712)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $518 66.23 USD |
+0.29
|
$4.72T 602.96B USD | $16.26M 2.08M USD | $512 65.47 USD | $520.5 66.55 USD | $4.72T 602.96B USD | 23.32 | $22.21 2.84 USD | |
| ICBC 1398.HK | $5.69 0.73 USD |
+1.07
|
$2.6T 332.77B USD | $265.98M 34.01M USD | $5.64 0.72 USD | $5.73 0.73 USD | $2.6T 332.77B USD | 5.41 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $118.8 15.19 USD |
-0.25
|
$2.27T 289.82B USD | $66.71M 8.53M USD | $117.7 15.05 USD | $120.1 15.36 USD | $2.27T 289.82B USD | 16.34 | $7.27 0.93 USD | |
| ABC 1288.HK | $5.07 0.65 USD |
+0.8
|
$2.12T 270.8B USD | $107.25M 13.71M USD | $5 0.64 USD | $5.08 0.65 USD | $2.12T 270.8B USD | 6.25 | $0.81 0.1 USD | |
| CHINA MOBILE 0941.HK | $86.7 11.09 USD |
-0.23
|
$1.9T 242.9B USD | $13.32M 1.7M USD | $86.25 11.03 USD | $87.25 11.16 USD | $1.9T 242.9B USD | 12.38 | $7 0.9 USD | |
| CCB 0939.HK | $7.03 0.9 USD |
+0.86
|
$1.79T 228.44B USD | $425.64M 54.42M USD | $6.97 0.89 USD | $7.06 0.9 USD | $1.79T 228.44B USD | 5.02 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
0
|
$1.68T 214.95B USD | $312.25M 39.92M USD | $4.66 0.6 USD | $4.71 0.6 USD | $1.68T 214.95B USD | 5.77 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $93.15 11.91 USD |
+0.59
|
$1.64T 210.03B USD | $15.05M 1.92M USD | $92.5 11.83 USD | $93.7 11.98 USD | $1.64T 210.03B USD | 10.92 | $8.53 1.09 USD | |
| PETROCHINA 0857.HK | $6.48 0.83 USD |
+1.09
|
$1.61T 206.3B USD | $123.51M 15.79M USD | $6.36 0.81 USD | $6.49 0.83 USD | $1.61T 206.3B USD | 6.54 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $53 6.78 USD |
-0.38
|
$1.37T 175.63B USD | $154.71M 19.78M USD | $51.95 6.64 USD | $53.9 6.89 USD | $1.37T 175.63B USD | 52.47 | $1.01 0.13 USD | |
| BYD COMPANY 1211.HK | $465.2 59.48 USD |
+1.97
|
$1.37T 175.4B USD | $9.95M 1.27M USD | $457.4 58.48 USD | $477.8 61.09 USD | $1.37T 175.4B USD | 27.85 | $16.7 2.14 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.7 6.35 USD |
-0.1
|
$1.23T 156.65B USD | $9.47M 1.21M USD | $49.25 6.3 USD | $50.15 6.41 USD | $1.23T 156.65B USD | 8.14 | $6.1 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.76 2.02 USD |
+1.55
|
$1T 128.25B USD | $59.74M 7.64M USD | $15.5 1.98 USD | $15.92 2.04 USD | $1T 128.25B USD | 3.57 | $4.41 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.85 5.86 USD |
-0.11
|
$970.6B 124.1B USD | $29.25M 3.74M USD | $45.55 5.82 USD | $46.3 5.92 USD | $970.6B 124.1B USD | 6.60 | $6.94 0.89 USD | |
| CNOOC 0883.HK | $17.8 2.28 USD |
+0.56
|
$876.64B 112.09B USD | $70.32M 8.99M USD | $17.66 2.26 USD | $17.82 2.28 USD | $876.64B 112.09B USD | 5.79 | $3.07 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33 4.22 USD |
+1.23
|
$844.48B 107.98B USD | $20.44M 2.61M USD | $32.5 4.16 USD | $33.15 4.24 USD | $844.48B 107.98B USD | 10.78 | $3.06 0.39 USD | |
| Meituan 3690.HK | $136.9 17.5 USD |
+0.66
|
$836.41B 106.95B USD | $37.3M 4.77M USD | $136 17.39 USD | $139.5 17.84 USD | $836.41B 106.95B USD | 22.33 | $6.13 0.78 USD | |
| CHINA TELECOM 0728.HK | $5.81 0.74 USD |
+0.17
|
$748.35B 95.69B USD | $47.67M 6.1M USD | $5.78 0.74 USD | $5.9 0.75 USD | $748.35B 95.69B USD | 14.52 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.19 0.54 USD |
+0.96
|
$717.34B 91.72B USD | $153.59M 19.64M USD | $4.14 0.53 USD | $4.2 0.54 USD | $717.34B 91.72B USD | 9.52 | $0.44 0.06 USD | |
| AIA 1299.HK | $64.85 8.29 USD |
-0.77
|
$686.78B 87.81B USD | $22.82M 2.92M USD | $64.35 8.23 USD | $65.3 8.35 USD | $686.78B 87.81B USD | 13.34 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,404 307.38 USD |
0
|
$634.84B 81.17B USD | $36.15K 4.62K USD | $2,376 303.8 USD | $2,407 307.77 USD | $634.84B 81.17B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $188.6 24.11 USD |
+1.07
|
$597.11B 76.35B USD | $3.98M 508.75K USD | $187.9 24.03 USD | $191.7 24.51 USD | $597.11B 76.35B USD | 17.30 | $10.9 1.39 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.12 0.91 USD |
-0.42
|
$579.38B 74.08B USD | $20.69M 2.65M USD | $7.08 0.91 USD | $7.17 0.92 USD | $579.38B 74.08B USD | 5.65 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.11 0.65 USD |
-0.97
|
$561.56B 71.8B USD | $56.57M 7.23M USD | $5.09 0.65 USD | $5.18 0.66 USD | $561.56B 71.8B USD | 5.87 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.72 2.39 USD |
+0.75
|
$531.03B 67.9B USD | $49.99M 6.39M USD | $18.44 2.36 USD | $18.76 2.4 USD | $531.03B 67.9B USD | 12.91 | $1.45 0.19 USD | |
| HKEX 0388.HK | $387.2 49.51 USD |
+0.41
|
$489.36B 62.57B USD | $4.24M 542.19K USD | $383.8 49.07 USD | $391.8 50.1 USD | $489.36B 62.57B USD | 34.63 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $6.75 0.86 USD |
+0.15
|
$450.54B 57.61B USD | $41.3M 5.28M USD | $6.7 0.86 USD | $6.82 0.87 USD | $450.54B 57.61B USD | 5.27 | $1.28 0.16 USD | |
| SMIC 0981.HK | $41.85 5.35 USD |
+0.12
|
$432.33B 55.28B USD | $35.89M 4.59M USD | $41.5 5.31 USD | $42.25 5.4 USD | $432.33B 55.28B USD | 76.09 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.6 4.68 USD |
-0.27
|
$411.62B 52.63B USD | $3.36M 429.37K USD | $36.35 4.65 USD | $36.95 4.72 USD | $411.62B 52.63B USD | 31.28 | $1.17 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $19.6 2.51 USD |
+0.31
|
$397.06B 50.77B USD | $8.57M 1.1M USD | $19.46 2.49 USD | $19.86 2.54 USD | $397.06B 50.77B USD | 11.95 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $131.9 16.87 USD |
-0.45
|
$382.54B 48.91B USD | $6.73M 860.44K USD | $131.3 16.79 USD | $133.4 17.06 USD | $382.54B 48.91B USD | 8.24 | $15.99 2.04 USD | |
| PICC GROUP 1339.HK | $5.25 0.67 USD |
+0.77
|
$371.62B 47.52B USD | $40.17M 5.14M USD | $5.17 0.66 USD | $5.25 0.67 USD | $371.62B 47.52B USD | 5.30 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.55 4.29 USD |
+0.3
|
$354.72B 45.36B USD | $7.74M 989.88K USD | $33.4 4.27 USD | $33.7 4.31 USD | $354.72B 45.36B USD | 9.26 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.98 1.92 USD |
-1.19
|
$333.2B 42.6B USD | $20.1M 2.57M USD | $14.92 1.91 USD | $15.18 1.94 USD | $333.2B 42.6B USD | 9.54 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
+0.2
|
$324.43B 41.48B USD | $17.34M 2.22M USD | $24.3 3.11 USD | $25 3.2 USD | $324.43B 41.48B USD | 5.10 | $4.82 0.62 USD | |
| Trip.com Group Limited 9961.HK | $487.6 62.35 USD |
+0.49
|
$318.7B 40.75B USD | $2.05M 262.23K USD | $480.4 61.43 USD | $492.6 62.99 USD | $318.7B 40.75B USD | 18.37 | $26.54 3.39 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.28 1.44 USD |
+1.26
|
$313.75B 40.12B USD | $14.65M 1.87M USD | $11.1 1.42 USD | $11.38 1.46 USD | $313.75B 40.12B USD | 4.54 | $2.48 0.32 USD | |
| CHINA UNICOM 0762.HK | $9.6 1.23 USD |
+1.8
|
$293.74B 37.56B USD | $79.83M 10.21M USD | $9.43 1.21 USD | $9.7 1.24 USD | $293.74B 37.56B USD | 13.15 | $0.73 0.09 USD | |
| Pop Mart International Group Limited 9992.HK | $219.8 28.1 USD |
-1.52
|
$291.93B 37.33B USD | $8.34M 1.07M USD | $216 27.62 USD | $227.6 29.1 USD | $291.93B 37.33B USD | 86.53 | $2.54 0.32 USD | |
| CITIC 0267.HK | $9.98 1.28 USD |
+0.2
|
$290.32B 37.12B USD | $30.49M 3.9M USD | $9.87 1.26 USD | $9.98 1.28 USD | $290.32B 37.12B USD | 4.66 | $2.14 0.27 USD | |
| Standard Chartered PLC 2888.HK | $122.9 15.71 USD |
+0.82
|
$287.08B 36.71B USD | $666.53K 85.22K USD | $121.7 15.56 USD | $123 15.73 USD | $287.08B 36.71B USD | 10.64 | $11.54 1.48 USD | |
| COSCO SHIP HOLD 1919.HK | $14.94 1.91 USD |
+0.54
|
$273.69B 34.99B USD | $45.4M 5.8M USD | $14.8 1.89 USD | $15 1.92 USD | $273.69B 34.99B USD | 4.47 | $3.34 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $93.35 11.94 USD |
+0.32
|
$260.26B 33.28B USD | $4.83M 616.98K USD | $92.4 11.81 USD | $94.3 12.06 USD | $260.26B 33.28B USD | 15.93 | $5.86 0.75 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.68 0.47 USD |
0
|
$250.94B 32.09B USD | $22.31M 2.85M USD | $3.65 0.47 USD | $3.7 0.47 USD | $250.94B 32.09B USD | 5.41 | $0.68 0.09 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.45 3 USD |
-1.05
|
$243.17B 31.09B USD | $14.57M 1.86M USD | $23.3 2.98 USD | $23.7 3.03 USD | $243.17B 31.09B USD | 10.33 | $2.27 0.29 USD | |
| BeiGene, Ltd. 6160.HK | $145.7 18.63 USD |
+1.18
|
$237.87B 30.42B USD | $7.74M 990.19K USD | $144.5 18.48 USD | $148.7 19.01 USD | $237.87B 30.42B USD | 0 | -$2.19 -0.2 USD | |
| SHK PPT 0016.HK | $81.45 10.41 USD |
+0.37
|
$236.04B 30.18B USD | $1.77M 226.7K USD | $80.4 10.28 USD | $81.75 10.45 USD | $236.04B 30.18B USD | 13.55 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $89.45 11.44 USD |
+1.59
|
$235.69B 30.14B USD | $113.85K 14.56K USD | $88.25 11.28 USD | $89.65 11.46 USD | $235.69B 30.14B USD | 13.59 | $6.58 0.84 USD | |
| Li Auto Inc. 2015.HK | $113.5 14.51 USD |
+1.07
|
$230.02B 29.41B USD | $14.84M 1.9M USD | $111.5 14.26 USD | $117.5 15.02 USD | $230.02B 29.41B USD | 27.61 | $4.11 0.53 USD | |
| Baidu, Inc. 9888.HK | $83.1 10.63 USD |
+0.54
|
$228.54B 29.22B USD | $10.24M 1.31M USD | $82.1 10.5 USD | $84.45 10.8 USD | $228.54B 29.22B USD | 8.44 | $9.84 1.26 USD | |
| CRRC 1766.HK | $5.03 0.64 USD |
+1
|
$219.35B 28.05B USD | $13.38M 1.71M USD | $4.98 0.64 USD | $5.09 0.65 USD | $219.35B 28.05B USD | 9.31 | $0.54 0.07 USD | |
| KUAISHOU-W 1024.HK | $48.75 6.23 USD |
-0.2
|
$208.54B 26.66B USD | $28.26M 3.61M USD | $48.25 6.17 USD | $49.45 6.32 USD | $208.54B 26.66B USD | 12.93 | $3.77 0.48 USD | |
| HANG SENG BANK 0011.HK | $109 13.94 USD |
-0.46
|
$205.17B 26.23B USD | $1.23M 157.29K USD | $108.7 13.9 USD | $109.5 14 USD | $205.17B 26.23B USD | 11.68 | $9.33 1.19 USD | |
| GEELY AUTO 0175.HK | $20.3 2.6 USD |
+1
|
$204.65B 26.17B USD | $83.06M 10.62M USD | $19.92 2.55 USD | $20.9 2.67 USD | $204.65B 26.17B USD | 11.46 | $1.77 0.23 USD | |
| CHINA TOWER 0788.HK | $11.54 1.48 USD |
+0.65
|
$203.11B 25.97B USD | $9.84M 1.26M USD | $11.44 1.46 USD | $11.58 1.48 USD | $203.11B 25.97B USD | 17.22 | $0.67 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $67.65 8.65 USD |
+0.82
|
$198.26B 25.35B USD | $8.57M 1.1M USD | $66.8 8.54 USD | $69.95 8.94 USD | $198.26B 25.35B USD | 16.06 | $4.21 0.54 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.91 0.5 USD |
-1.26
|
$192.37B 24.6B USD | $20.43M 2.61M USD | $3.89 0.5 USD | $3.98 0.51 USD | $192.37B 24.6B USD | 5.83 | $0.67 0.09 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.68 1.62 USD |
+2.42
|
$191.62B 24.5B USD | $37.56M 4.8M USD | $12.3 1.57 USD | $12.9 1.65 USD | $191.62B 24.5B USD | 7.82 | $1.62 0.21 USD | |
| CGN POWER 1816.HK | $2.55 0.33 USD |
+1.72
|
$181.35B 23.19B USD | $88.88M 11.36M USD | $2.54 0.32 USD | $2.62 0.33 USD | $181.35B 23.19B USD | 11.59 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
-0.59
|
$180.41B 23.07B USD | $9.48M 1.21M USD | $25.1 3.21 USD | $25.55 3.27 USD | $180.41B 23.07B USD | 6.50 | $3.89 0.5 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.1 5.77 USD |
0
|
$172.73B 22.09B USD | $5.28M 675.44K USD | $44.9 5.74 USD | $45.25 5.79 USD | $172.73B 22.09B USD | 10.11 | $4.46 0.57 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $59.8 7.65 USD |
+4.64
|
$170.69B 21.82B USD | $4.24M 542.03K USD | $56.9 7.28 USD | $60 7.67 USD | $170.69B 21.82B USD | 17.69 | $3.38 0.43 USD | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
0
|
$168.64B 21.56B USD | $2.41M 307.78K USD | $66.55 8.51 USD | $66.85 8.55 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| TECHTRONIC IND 0669.HK | $90.6 11.58 USD |
+0.67
|
$165.94B 21.22B USD | $3.13M 400.19K USD | $89.35 11.42 USD | $90.8 11.61 USD | $165.94B 21.22B USD | 18.95 | $4.78 0.61 USD | |
| MTR CORPORATION 0066.HK | $26.4 3.38 USD |
-1.71
|
$164.08B 20.98B USD | $12.49M 1.6M USD | $26.25 3.36 USD | $26.95 3.45 USD | $164.08B 20.98B USD | 10.39 | $2.54 0.32 USD | |
| CMOC Group Limited 3993.HK | $6.28 0.8 USD |
-3.98
|
$160.22B 20.49B USD | $95.95M 12.27M USD | $6.22 0.8 USD | $6.54 0.84 USD | $160.22B 20.49B USD | 8.15 | $0.77 0.1 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.86 1.64 USD |
+1.42
|
$158.09B 20.21B USD | $10.35M 1.32M USD | $12.68 1.62 USD | $13.06 1.67 USD | $158.09B 20.21B USD | 6.73 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.53 0.96 USD |
+0.67
|
$156.35B 19.99B USD | $34.23M 4.38M USD | $7.46 0.95 USD | $7.69 0.98 USD | $156.35B 19.99B USD | 8.55 | $0.88 0.11 USD | |
| ZTE 0763.HK | $21.9 2.8 USD |
-0.68
|
$154.43B 19.75B USD | $7.26M 928.58K USD | $21.8 2.79 USD | $22.35 2.86 USD | $154.43B 19.75B USD | 11.90 | $1.84 0.24 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.65 3.28 USD |
-0.19
|
$152.51B 19.5B USD | $13.73M 1.76M USD | $25.45 3.25 USD | $26.55 3.39 USD | $152.51B 19.5B USD | 32.46 | $0.79 0.1 USD | |
| XPeng Inc. 9868.HK | $78.85 10.08 USD |
-3.9
|
$149.91B 19.17B USD | $29.44M 3.76M USD | $78.6 10.05 USD | $81.3 10.4 USD | $149.91B 19.17B USD | 0 | -$2.9 -0.3 USD | |
| NCI 1336.HK | $31.85 4.07 USD |
-0.78
|
$148.33B 18.97B USD | $11.81M 1.51M USD | $31.55 4.03 USD | $32.65 4.17 USD | $148.33B 18.97B USD | 3.37 | $9.45 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.08 1.54 USD |
-0.98
|
$147.51B 18.86B USD | $4.32M 552.47K USD | $12 1.53 USD | $12.32 1.58 USD | $147.51B 18.86B USD | 9.66 | $1.25 0.16 USD | |
| CHINA COAL 1898.HK | $8.82 1.13 USD |
+0.57
|
$145.97B 18.66B USD | $18.35M 2.35M USD | $8.76 1.12 USD | $8.91 1.14 USD | $145.97B 18.66B USD | 6.25 | $1.41 0.18 USD | |
| CHINA OVERSEAS 0688.HK | $13.06 1.67 USD |
-0.76
|
$142.94B 18.28B USD | $11.45M 1.46M USD | $13 1.66 USD | $13.18 1.69 USD | $142.94B 18.28B USD | 8.42 | $1.55 0.2 USD | |
| SD GOLD 1787.HK | $25.25 3.23 USD |
+0.4
|
$142.89B 18.27B USD | $10.12M 1.29M USD | $24.25 3.1 USD | $25.4 3.25 USD | $142.89B 18.27B USD | 36.59 | $0.69 0.09 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.38 1.97 USD |
0
|
$142.29B 18.19B USD | $6.03M 771.15K USD | $15.3 1.96 USD | $15.52 1.98 USD | $142.29B 18.19B USD | 10.75 | $1.43 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.52 0.45 USD |
+0.28
|
$141.05B 18.03B USD | $14.11M 1.8M USD | $3.49 0.45 USD | $3.54 0.45 USD | $141.05B 18.03B USD | 3.11 | $1.13 0.14 USD | |
| GALAXY ENT 0027.HK | $31.4 4.01 USD |
+0.16
|
$137.37B 17.56B USD | $9.07M 1.16M USD | $30.8 3.94 USD | $31.65 4.05 USD | $137.37B 17.56B USD | 15.69 | $2 0.26 USD | |
| CHINA COMM CONS 1800.HK | $5.07 0.65 USD |
+0.2
|
$136.84B 17.5B USD | $8.4M 1.07M USD | $5.02 0.64 USD | $5.07 0.65 USD | $136.84B 17.5B USD | 3.44 | $1.47 0.19 USD | |
| CHINAHONGQIAO 1378.HK | $14.58 1.86 USD |
-0.27
|
$135.42B 17.32B USD | $26.25M 3.36M USD | $14.34 1.83 USD | $14.68 1.88 USD | $135.42B 17.32B USD | 5.69 | $2.56 0.33 USD | |
| China International Capital Corporation Limited 3908.HK | $14.48 1.85 USD |
+0.42
|
$133.76B 17.1B USD | $14.86M 1.9M USD | $14.3 1.83 USD | $14.76 1.89 USD | $133.76B 17.1B USD | 12.81 | $1.13 0.14 USD | |
| AIR CHINA 0753.HK | $5.38 0.69 USD |
-1.65
|
$133.5B 17.07B USD | $16.37M 2.09M USD | $5.34 0.68 USD | $5.51 0.7 USD | $133.5B 17.07B USD | 0 | -$0.02 -0.002 USD | |
| JD Health International Inc. 6618.HK | $41.15 5.26 USD |
-0.72
|
$131.67B 16.84B USD | $7.61M 973.67K USD | $40.85 5.22 USD | $42.55 5.44 USD | $131.67B 16.84B USD | 28.77 | $1.43 0.18 USD | |
| CKI HOLDINGS 1038.HK | $51.85 6.63 USD |
-0.67
|
$130.64B 16.7B USD | $2.02M 258.59K USD | $51.75 6.62 USD | $52.25 6.68 USD | $130.64B 16.7B USD | 15.29 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.97 0.89 USD |
-0.29
|
$130.06B 16.63B USD | $20.58M 2.63M USD | $6.94 0.89 USD | $7 0.9 USD | $130.06B 16.63B USD | 23.23 | $0.3 0.04 USD | |
| PRADA 1913.HK | $50.6 6.47 USD |
+0.6
|
$129.48B 16.56B USD | $2.01M 256.64K USD | $50 6.39 USD | $51 6.52 USD | $129.48B 16.56B USD | 17.44 | $2.9 0.37 USD | |
| CONCH CEMENT 0914.HK | $20.85 2.67 USD |
-0.95
|
$129.41B 16.55B USD | $4.25M 543.03K USD | $20.7 2.65 USD | $21.2 2.71 USD | $129.41B 16.55B USD | 12.63 | $1.65 0.21 USD | |
| GF SEC 1776.HK | $11.24 1.44 USD |
+0.54
|
$125.77B 16.08B USD | $6.72M 858.65K USD | $11.08 1.42 USD | $11.38 1.46 USD | $125.77B 16.08B USD | 7.91 | $1.42 0.18 USD | |
| RUSAL 0486.HK | $3.95 0.51 USD |
-2.23
|
$125.58B 16.06B USD | $1.19M 151.9K USD | $3.87 0.49 USD | $4.04 0.52 USD | $125.58B 16.06B USD | 9.63 | $0.41 0.05 USD | |
| Yum China Holdings, Inc. 9987.HK | $332.6 42.53 USD |
+0.3
|
$125.14B 16B USD | $387.51K 49.55K USD | $330 42.19 USD | $335.4 42.89 USD | $125.14B 16B USD | 17.78 | $18.7 2.39 USD | |
| SANDS CHINA LTD 1928.HK | $15.04 1.92 USD |
-0.53
|
$121.72B 15.56B USD | $9.31M 1.19M USD | $14.94 1.91 USD | $15.16 1.94 USD | $121.72B 15.56B USD | 14.89 | $1.01 0.13 USD | |
| YANKUANG ENERGY 1171.HK | $9.09 1.16 USD |
0
|
$121.48B 15.53B USD | $19.42M 2.48M USD | $9.07 1.16 USD | $9.25 1.18 USD | $121.48B 15.53B USD | 6.31 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.15 0.27 USD |
-0.46
|
$120.95B 15.46B USD | $8.06M 1.03M USD | $2.14 0.27 USD | $2.19 0.28 USD | $120.95B 15.46B USD | 8.59 | $0.25 0.03 USD | |
| LENOVO GROUP 0992.HK | $9.5 1.21 USD |
-0.73
|
$117.84B 15.07B USD | $91.6M 11.71M USD | $9.33 1.19 USD | $9.63 1.23 USD | $117.84B 15.07B USD | 11.44 | $0.83 0.11 USD | |
| HENDERSON LAND 0012.HK | $24.3 3.11 USD |
-0.21
|
$117.65B 15.04B USD | $3.39M 433.38K USD | $24.1 3.08 USD | $24.45 3.13 USD | $117.65B 15.04B USD | 18.69 | $1.3 0.17 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.67 0.6 USD |
+1.3
|
$115.44B 14.76B USD | $35.23M 4.51M USD | $4.56 0.58 USD | $4.72 0.6 USD | $115.44B 14.76B USD | 5.36 | $0.87 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $6.66 0.85 USD |
+0.91
|
$115.17B 14.73B USD | $14.91M 1.91M USD | $6.6 0.84 USD | $6.73 0.86 USD | $115.17B 14.73B USD | 8.88 | $0.75 0.1 USD | |
| CK ASSET 1113.HK | $32.45 4.15 USD |
+0.15
|
$113.57B 14.52B USD | $5.15M 658.6K USD | $32.2 4.12 USD | $32.65 4.17 USD | $113.57B 14.52B USD | 8.34 | $3.89 0.5 USD | |
| Smoore International Holdings Limited 6969.HK | $18.12 2.32 USD |
+2.49
|
$112.01B 14.32B USD | $43.06M 5.51M USD | $17.72 2.27 USD | $18.82 2.41 USD | $112.01B 14.32B USD | 78.78 | $0.23 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||