国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (2529)

HKSE (2529)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$612.50 78.32 USD	+1.83	HK$5.54T 708.14B USD	HK$10.64M 1.36M USD	HK$601.50 76.91 USD	HK$613.00 78.38 USD	HK$5.54T 708.14B USD	25.02	HK$24.48 3.13 USD
Alibaba Group Holding Limited 9988.HK	HK$153.80 19.67 USD	+2.12	HK$2.94T 375.38B USD	HK$53.01M 6.78M USD	HK$150.80 19.28 USD	HK$154.00 19.69 USD	HK$2.94T 375.38B USD	21.36	HK$7.20 0.92 USD
ICBC 1398.HK	HK$6.14 0.79 USD	+0.49	HK$2.74T 350.79B USD	HK$129.42M 16.55M USD	HK$6.10 0.78 USD	HK$6.16 0.79 USD	HK$2.74T 350.79B USD	5.63	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.52 0.71 USD	-3.5	HK$2.19T 280.6B USD	HK$146.42M 18.72M USD	HK$5.52 0.71 USD	HK$5.75 0.74 USD	HK$2.19T 280.6B USD	6.41	HK$0.86 0.11 USD
CCB 0939.HK	HK$7.63 0.98 USD	+0.66	HK$2.05T 261.51B USD	HK$187.33M 23.95M USD	HK$7.57 0.97 USD	HK$7.68 0.98 USD	HK$2.05T 261.51B USD	5.33	HK$1.43 0.18 USD
HSBC HOLDINGS 0005.HK	HK$117.60 15.04 USD	+3.16	HK$2.03T 259.79B USD	HK$26.39M 3.37M USD	HK$116.00 14.83 USD	HK$117.90 15.07 USD	HK$2.03T 259.79B USD	15.89	HK$7.40 0.95 USD
PETROCHINA 0857.HK	HK$8.22 1.05 USD	-0.48	HK$2.02T 258.08B USD	HK$65.77M 8.41M USD	HK$8.16 1.04 USD	HK$8.32 1.06 USD	HK$2.02T 258.08B USD	8.65	HK$0.95 0.12 USD
CHINA MOBILE 0941.HK	HK$86.45 11.05 USD	+0.93	HK$1.89T 241.98B USD	HK$11.07M 1.42M USD	HK$85.85 10.98 USD	HK$86.65 11.08 USD	HK$1.89T 241.98B USD	11.95	HK$7.23 0.92 USD
Bank of China Limited 3988.HK	HK$4.43 0.57 USD	+0.91	HK$1.80T 229.64B USD	HK$133.34M 17.05M USD	HK$4.40 0.56 USD	HK$4.44 0.57 USD	HK$1.80T 229.64B USD	5.33	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$28.28 3.62 USD	+5.44	HK$1.62T 207.06B USD	HK$73.03M 9.34M USD	HK$26.78 3.42 USD	HK$28.38 3.63 USD	HK$1.62T 207.06B USD	4.26	HK$6.63 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$51.25 6.55 USD	+0.29	HK$1.29T 165.26B USD	HK$7.11M 908.78K USD	HK$50.75 6.49 USD	HK$51.40 6.57 USD	HK$1.29T 165.26B USD	8.18	HK$6.26 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$63.60 8.13 USD	+3.41	HK$1.23T 157.51B USD	HK$44.34M 5.67M USD	HK$61.55 7.87 USD	HK$63.85 8.16 USD	HK$1.23T 157.51B USD	7.54	HK$8.43 1.08 USD
XIAOMI-W 1810.HK	HK$43.18 5.52 USD	+2.37	HK$1.12T 143.38B USD	HK$130.08M 16.63M USD	HK$42.18 5.39 USD	HK$43.42 5.55 USD	HK$1.12T 143.38B USD	27.15	HK$1.59 0.2 USD
CHINA SHENHUA 1088.HK	HK$38.80 4.96 USD	-0.21	HK$1.06T 135.95B USD	HK$10.30M 1.32M USD	HK$38.58 4.93 USD	HK$39.22 5.01 USD	HK$1.06T 135.95B USD	12.89	HK$3.01 0.38 USD
CNOOC 0883.HK	HK$20.92 2.67 USD	+0.1	HK$1.03T 132.04B USD	HK$46.43M 5.94M USD	HK$20.80 2.66 USD	HK$21.02 2.69 USD	HK$1.03T 132.04B USD	7.34	HK$2.85 0.36 USD
Zijin Mining Group Company Limited 2899.HK	HK$34.14 4.37 USD	+3.2	HK$922.70B 117.98B USD	HK$44.67M 5.71M USD	HK$33.64 4.3 USD	HK$34.48 4.41 USD	HK$922.70B 117.98B USD	18.45	HK$1.85 0.24 USD
BYD COMPANY 1211.HK	HK$98.55 12.6 USD	+1.23	HK$898.50B 114.88B USD	HK$9.22M 1.18M USD	HK$97.20 12.43 USD	HK$98.90 12.65 USD	HK$898.50B 114.88B USD	63.99	HK$1.54 0.2 USD
AIA 1299.HK	HK$78.90 10.09 USD	+2.07	HK$825.74B 105.58B USD	HK$13.26M 1.7M USD	HK$77.35 9.89 USD	HK$79.45 10.16 USD	HK$825.74B 105.58B USD	18.09	HK$4.36 0.56 USD
SPDR Gold Shares 2840.HK	HK$3,064.00 391.77 USD	+1.56	HK$809.13B 103.46B USD	HK$24.85K 3.18K USD	HK$3,052.00 390.24 USD	HK$3,064.00 391.77 USD	HK$809.13B 103.46B USD	0	HK$0.00 0 USD
SINOPEC CORP 0386.HK	HK$4.33 0.55 USD	+0.93	HK$728.75B 93.18B USD	HK$58.36M 7.46M USD	HK$4.29 0.55 USD	HK$4.34 0.55 USD	HK$728.75B 93.18B USD	13.53	HK$0.32 0.04 USD
PSBC 1658.HK	HK$5.20 0.66 USD	-0.19	HK$703.34B 89.93B USD	HK$23.58M 3.02M USD	HK$5.18 0.66 USD	HK$5.26 0.67 USD	HK$703.34B 89.93B USD	6.19	HK$0.84 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.09 0.91 USD	+1.29	HK$701.88B 89.74B USD	HK$34.16M 4.37M USD	HK$7.00 0.9 USD	HK$7.12 0.91 USD	HK$701.88B 89.74B USD	5.76	HK$1.23 0.16 USD
NetEase, Inc. 9999.HK	HK$216.00 27.62 USD	+3.05	HK$696.05B 89B USD	HK$5.69M 727.14K USD	HK$211.00 26.98 USD	HK$216.80 27.72 USD	HK$696.05B 89B USD	17.37	HK$12.43 1.59 USD
CHINA TELECOM 0728.HK	HK$5.67 0.72 USD	+1.25	HK$682.21B 87.23B USD	HK$35.44M 4.53M USD	HK$5.58 0.71 USD	HK$5.68 0.73 USD	HK$682.21B 87.23B USD	13.82	HK$0.41 0.05 USD
SMIC 0981.HK	HK$68.25 8.73 USD	+1.64	HK$656.94B 84B USD	HK$47.51M 6.08M USD	HK$65.35 8.36 USD	HK$68.65 8.78 USD	HK$656.94B 84B USD	126.38	HK$0.54 0.07 USD
Meituan 3690.HK	HK$103.00 13.17 USD	+1.48	HK$629.01B 80.43B USD	HK$44.18M 5.65M USD	HK$101.40 12.97 USD	HK$103.80 13.27 USD	HK$629.01B 80.43B USD	19.92	HK$5.17 0.66 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$46.70 5.97 USD	+1.7	HK$525.21B 67.15B USD	HK$4.33M 553.55K USD	HK$45.92 5.87 USD	HK$47.24 6.04 USD	HK$525.21B 67.15B USD	35.37	HK$1.32 0.17 USD
HKEX 0388.HK	HK$404.00 51.66 USD	+0.8	HK$510.62B 65.29B USD	HK$3.05M 390.04K USD	HK$403.00 51.53 USD	HK$406.60 51.99 USD	HK$510.62B 65.29B USD	33.16	HK$12.18 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$27.56 3.52 USD	+2.91	HK$501.04B 64.06B USD	HK$10.23M 1.31M USD	HK$26.68 3.41 USD	HK$27.74 3.55 USD	HK$501.04B 64.06B USD	13.64	HK$2.02 0.26 USD
CITIC BANK 0998.HK	HK$7.04 0.9 USD	+0.72	HK$461.64B 59.03B USD	HK$10.60M 1.36M USD	HK$6.94 0.89 USD	HK$7.07 0.9 USD	HK$461.64B 59.03B USD	5.45	HK$1.29 0.16 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$34.46 4.41 USD	+5.25	HK$456.25B 58.34B USD	HK$18.57M 2.37M USD	HK$32.64 4.17 USD	HK$34.66 4.43 USD	HK$456.25B 58.34B USD	5.75	HK$5.99 0.77 USD
CMOC Group Limited 3993.HK	HK$18.15 2.32 USD	+1.62	HK$441.62B 56.47B USD	HK$19.93M 2.55M USD	HK$18.00 2.3 USD	HK$18.44 2.36 USD	HK$441.62B 56.47B USD	20.86	HK$0.87 0.11 USD
Standard Chartered PLC 2888.HK	HK$182.60 23.35 USD	+3.16	HK$418.83B 53.55B USD	HK$1.13M 144.78K USD	HK$178.30 22.8 USD	HK$182.70 23.36 USD	HK$418.83B 53.55B USD	12.38	HK$14.74 1.88 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$37.98 4.86 USD	+1.17	HK$401.55B 51.34B USD	HK$6.74M 861.45K USD	HK$37.72 4.82 USD	HK$38.06 4.87 USD	HK$401.55B 51.34B USD	9.94	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$16.98 2.17 USD	+1.43	HK$377.68B 48.29B USD	HK$22.72M 2.91M USD	HK$16.79 2.15 USD	HK$17.10 2.19 USD	HK$377.68B 48.29B USD	8.98	HK$1.89 0.24 USD
PICC GROUP 1339.HK	HK$6.79 0.87 USD	+0.44	HK$360.67B 46.12B USD	HK$40.63M 5.2M USD	HK$6.68 0.85 USD	HK$6.85 0.88 USD	HK$360.67B 46.12B USD	6.28	HK$1.08 0.14 USD
Trip.com Group Limited 9961.HK	HK$549.50 70.26 USD	+1.48	HK$359.16B 45.92B USD	HK$1.05M 134.89K USD	HK$543.50 69.49 USD	HK$551.00 70.45 USD	HK$359.16B 45.92B USD	19.25	HK$28.54 3.65 USD
CITIC 0267.HK	HK$12.31 1.57 USD	+2.16	HK$358.10B 45.79B USD	HK$7.78M 994.53K USD	HK$12.12 1.55 USD	HK$12.32 1.58 USD	HK$358.10B 45.79B USD	5.72	HK$2.15 0.27 USD
JD.com, Inc. 9618.HK	HK$115.20 14.73 USD	+0.79	HK$355.54B 45.46B USD	HK$6.25M 798.58K USD	HK$114.70 14.67 USD	HK$116.20 14.86 USD	HK$355.54B 45.46B USD	9.82	HK$11.72 1.5 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.87 2.16 USD	+5.17	HK$353.82B 45.24B USD	HK$22.83M 2.92M USD	HK$16.00 2.05 USD	HK$16.88 2.16 USD	HK$353.82B 45.24B USD	8.39	HK$2.01 0.26 USD
Baidu, Inc. 9888.HK	HK$125.10 16 USD	+1.05	HK$350.93B 44.87B USD	HK$9.78M 1.25M USD	HK$124.30 15.89 USD	HK$126.40 16.16 USD	HK$350.93B 44.87B USD	11.65	HK$10.73 1.37 USD
CHINAHONGQIAO 1378.HK	HK$32.68 4.18 USD	+4.21	HK$324.33B 41.47B USD	HK$28.21M 3.61M USD	HK$31.66 4.05 USD	HK$32.76 4.19 USD	HK$324.33B 41.47B USD	10.92	HK$2.99 0.38 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$104.80 13.4 USD	-0.19	HK$317.10B 40.55B USD	HK$2.67M 341.81K USD	HK$104.50 13.36 USD	HK$106.50 13.62 USD	HK$317.10B 40.55B USD	18.19	HK$5.76 0.74 USD
KUAISHOU-W 1024.HK	HK$68.10 8.71 USD	+2.02	HK$294.20B 37.62B USD	HK$16.90M 2.16M USD	HK$66.65 8.52 USD	HK$68.60 8.77 USD	HK$294.20B 37.62B USD	16.81	HK$4.05 0.52 USD
Prudential plc 2378.HK	HK$115.00 14.7 USD	+1.59	HK$291.57B 37.28B USD	HK$53.47K 6.84K USD	HK$113.90 14.56 USD	HK$115.60 14.78 USD	HK$291.57B 37.28B USD	11.47	HK$10.02 1.28 USD
HANG SENG BANK 0011.HK	HK$153.00 19.56 USD	0	HK$286.56B 36.64B USD	HK$943.56K 120.65K USD	HK$152.60 19.51 USD	HK$153.10 19.58 USD	HK$286.56B 36.64B USD	20.05	HK$7.63 0.98 USD
SHK PPT 0016.HK	HK$98.75 12.63 USD	+3.03	HK$286.16B 36.59B USD	HK$3.05M 389.66K USD	HK$95.95 12.27 USD	HK$99.10 12.67 USD	HK$286.16B 36.59B USD	14.84	HK$6.65 0.85 USD
BeOne Medicines AG 6160.HK	HK$192.60 24.63 USD	+1.53	HK$277.07B 35.43B USD	HK$2.03M 259.02K USD	HK$190.00 24.29 USD	HK$193.50 24.74 USD	HK$277.07B 35.43B USD	642.00	HK$0.30 0.04 USD
CRRC 1766.HK	HK$6.25 0.8 USD	+3.31	HK$274.45B 35.09B USD	HK$14.30M 1.83M USD	HK$6.05 0.77 USD	HK$6.28 0.8 USD	HK$274.45B 35.09B USD	10.77	HK$0.58 0.07 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$26.50 3.39 USD	+2.08	HK$266.29B 34.05B USD	HK$15.88M 2.03M USD	HK$26.06 3.33 USD	HK$26.66 3.41 USD	HK$266.29B 34.05B USD	10.64	HK$2.49 0.32 USD
CHINA UNICOM 0762.HK	HK$8.59 1.1 USD	+0.47	HK$262.84B 33.61B USD	HK$18.72M 2.39M USD	HK$8.55 1.09 USD	HK$8.64 1.1 USD	HK$262.84B 33.61B USD	11.30	HK$0.76 0.1 USD
Pop Mart International Group Limited 9992.HK	HK$194.50 24.87 USD	+0.57	HK$258.69B 33.08B USD	HK$5.29M 676.45K USD	HK$194.00 24.81 USD	HK$196.80 25.16 USD	HK$258.69B 33.08B USD	34.67	HK$5.61 0.72 USD
Aluminum Corporation of China Limited 2600.HK	HK$11.08 1.42 USD	+3.55	HK$257.29B 32.9B USD	HK$38.11M 4.87M USD	HK$10.88 1.39 USD	HK$11.15 1.43 USD	HK$257.29B 32.9B USD	12.04	HK$0.92 0.12 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$42.86 5.48 USD	-1.15	HK$254.84B 32.58B USD	HK$7.15M 914.7K USD	HK$42.60 5.45 USD	HK$44.22 5.65 USD	HK$254.84B 32.58B USD	48.70	HK$0.88 0.11 USD
COSCO SHIP HOLD 1919.HK	HK$13.70 1.75 USD	-0.15	HK$246.96B 31.58B USD	HK$20.81M 2.66M USD	HK$13.62 1.74 USD	HK$13.82 1.77 USD	HK$246.96B 31.58B USD	3.94	HK$3.47 0.44 USD
China Everbright Bank Company Limited 6818.HK	HK$3.67 0.47 USD	+0.55	HK$243.85B 31.18B USD	HK$30.69M 3.92M USD	HK$3.61 0.46 USD	HK$3.68 0.47 USD	HK$243.85B 31.18B USD	5.56	HK$0.66 0.08 USD
SWIRE PACIFIC A 0019.HK	HK$65.30 8.35 USD	+1.24	HK$236.90B 30.29B USD	HK$917.41K 117.3K USD	HK$64.75 8.28 USD	HK$65.50 8.37 USD	HK$236.90B 30.29B USD	70.97	HK$0.92 0.12 USD
ANTA Sports Products Limited 2020.HK	HK$82.15 10.5 USD	+2.18	HK$227.60B 29.1B USD	HK$4.30M 549.75K USD	HK$80.85 10.34 USD	HK$82.30 10.52 USD	HK$227.60B 29.1B USD	14.31	HK$5.74 0.73 USD
CHINA TOWER 0788.HK	HK$12.21 1.56 USD	+1.33	HK$213.45B 27.29B USD	HK$8.28M 1.06M USD	HK$11.98 1.53 USD	HK$12.24 1.57 USD	HK$213.45B 27.29B USD	17.44	HK$0.70 0.09 USD
CK Hutchison Holdings Limited 0001.HK	HK$55.20 7.06 USD	+2.13	HK$211.42B 27.03B USD	HK$4.83M 617.33K USD	HK$54.35 6.95 USD	HK$55.50 7.1 USD	HK$211.42B 27.03B USD	27.32	HK$2.02 0.26 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.11 0.53 USD	+0.98	HK$204.45B 26.14B USD	HK$10.07M 1.29M USD	HK$4.07 0.52 USD	HK$4.12 0.53 USD	HK$204.45B 26.14B USD	5.95	HK$0.69 0.09 USD
NCI 1336.HK	HK$49.12 6.28 USD	+0.2	HK$204.20B 26.11B USD	HK$10.80M 1.38M USD	HK$47.28 6.05 USD	HK$49.44 6.32 USD	HK$204.20B 26.11B USD	3.62	HK$13.56 1.73 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.62 1.36 USD	+5.67	HK$202.70B 25.92B USD	HK$24.07M 3.08M USD	HK$10.08 1.29 USD	HK$10.69 1.37 USD	HK$202.70B 25.92B USD	9.65	HK$1.10 0.14 USD
CHINA RES LAND 1109.HK	HK$28.12 3.6 USD	-0.21	HK$200.52B 25.64B USD	HK$7.11M 909.34K USD	HK$28.08 3.59 USD	HK$28.56 3.65 USD	HK$200.52B 25.64B USD	6.66	HK$4.22 0.54 USD
Huatai Securities Co., Ltd. 6886.HK	HK$18.80 2.4 USD	+1.79	HK$193.80B 24.78B USD	HK$11.09M 1.42M USD	HK$18.06 2.31 USD	HK$18.91 2.42 USD	HK$193.80B 24.78B USD	10.38	HK$1.81 0.23 USD
MTR CORPORATION 0066.HK	HK$30.86 3.95 USD	+1.71	HK$191.80B 24.52B USD	HK$3.21M 410.83K USD	HK$30.54 3.9 USD	HK$30.92 3.95 USD	HK$191.80B 24.52B USD	10.98	HK$2.81 0.36 USD
ZTE 0763.HK	HK$28.56 3.65 USD	+3.85	HK$189.90B 24.28B USD	HK$42.67M 5.46M USD	HK$26.90 3.44 USD	HK$28.98 3.71 USD	HK$189.90B 24.28B USD	21.31	HK$1.34 0.17 USD
Weichai Power Co., Ltd. 2338.HK	HK$20.18 2.58 USD	+1.77	HK$189.32B 24.21B USD	HK$7.34M 938.27K USD	HK$19.80 2.53 USD	HK$20.26 2.59 USD	HK$189.32B 24.21B USD	13.36	HK$1.51 0.19 USD
JD Health International Inc. 6618.HK	HK$59.05 7.55 USD	+2.25	HK$189.05B 24.17B USD	HK$6.89M 880.74K USD	HK$58.10 7.43 USD	HK$59.65 7.63 USD	HK$189.05B 24.17B USD	36.22	HK$1.63 0.21 USD
Great Wall Motor Company Limited 2333.HK	HK$14.97 1.91 USD	+0.81	HK$186.87B 23.89B USD	HK$6.88M 879.5K USD	HK$14.59 1.87 USD	HK$15.05 1.92 USD	HK$186.87B 23.89B USD	10.69	HK$1.40 0.18 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$65.50 8.37 USD	+1.31	HK$185.77B 23.75B USD	HK$642.83K 82.19K USD	HK$64.40 8.23 USD	HK$65.80 8.41 USD	HK$185.77B 23.75B USD	17.10	HK$3.83 0.49 USD
SD GOLD 1787.HK	HK$33.76 4.32 USD	+2.49	HK$182.44B 23.33B USD	HK$7.37M 942.94K USD	HK$33.28 4.26 USD	HK$34.30 4.39 USD	HK$182.44B 23.33B USD	31.25	HK$1.08 0.14 USD
GEELY AUTO 0175.HK	HK$17.73 2.27 USD	+2.31	HK$179.34B 22.93B USD	HK$22.39M 2.86M USD	HK$17.27 2.21 USD	HK$17.83 2.28 USD	HK$179.34B 22.93B USD	10.87	HK$1.63 0.21 USD
GF SEC 1776.HK	HK$17.47 2.23 USD	+2.46	HK$173.69B 22.21B USD	HK$9.01M 1.15M USD	HK$16.87 2.16 USD	HK$17.58 2.25 USD	HK$173.69B 22.21B USD	9.39	HK$1.86 0.24 USD
TECHTRONIC IND 0669.HK	HK$94.55 12.09 USD	+2.72	HK$173.01B 22.12B USD	HK$1.90M 242.77K USD	HK$91.60 11.71 USD	HK$94.90 12.13 USD	HK$173.01B 22.12B USD	18.57	HK$5.09 0.65 USD
CLP HOLDINGS 0002.HK	HK$68.00 8.69 USD	+0.22	HK$171.80B 21.97B USD	HK$4.66M 595.29K USD	HK$67.85 8.68 USD	HK$68.50 8.76 USD	HK$171.80B 21.97B USD	15.04	HK$4.52 0.58 USD
GALAXY ENT 0027.HK	HK$39.10 5 USD	+0.83	HK$171.23B 21.89B USD	HK$6.56M 838.75K USD	HK$39.00 4.99 USD	HK$39.38 5.04 USD	HK$171.23B 21.89B USD	17.85	HK$2.19 0.28 USD
JIANGXI COPPER 0358.HK	HK$34.62 4.43 USD	+3.59	HK$168.91B 21.6B USD	HK$18.01M 2.3M USD	HK$34.08 4.36 USD	HK$35.18 4.5 USD	HK$168.91B 21.6B USD	13.57	HK$2.55 0.33 USD
SANDS CHINA LTD 1928.HK	HK$20.76 2.65 USD	+2.17	HK$168.02B 21.48B USD	HK$6.59M 842.22K USD	HK$20.52 2.62 USD	HK$20.88 2.67 USD	HK$168.02B 21.48B USD	23.59	HK$0.88 0.11 USD
CHINA COAL 1898.HK	HK$10.08 1.29 USD	-0.88	HK$163.03B 20.85B USD	HK$11.57M 1.48M USD	HK$10.00 1.28 USD	HK$10.20 1.3 USD	HK$163.03B 20.85B USD	8.26	HK$1.22 0.16 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$13.51 1.73 USD	+0.82	HK$153.34B 19.61B USD	HK$24.55M 3.14M USD	HK$13.33 1.7 USD	HK$13.66 1.75 USD	HK$153.34B 19.61B USD	9.19	HK$1.47 0.19 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.37 0.56 USD	+8.44	HK$147.50B 18.86B USD	HK$84.64M 10.82M USD	HK$4.05 0.52 USD	HK$4.42 0.57 USD	HK$147.50B 18.86B USD	72.83	HK$0.06 0.007 USD
INNOVENT BIO 1801.HK	HK$85.70 10.96 USD	+2.45	HK$147.47B 18.86B USD	HK$6.84M 874.29K USD	HK$83.00 10.61 USD	HK$85.95 10.99 USD	HK$147.47B 18.86B USD	115.81	HK$0.74 0.09 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.01 0.38 USD	+1.01	HK$146.58B 18.74B USD	HK$28.84M 3.69M USD	HK$2.94 0.38 USD	HK$3.02 0.39 USD	HK$146.58B 18.74B USD	7.16	HK$0.42 0.05 USD
AIR CHINA 0753.HK	HK$6.35 0.81 USD	+2.09	HK$146.39B 18.72B USD	HK$9.46M 1.21M USD	HK$6.21 0.79 USD	HK$6.44 0.82 USD	HK$146.39B 18.72B USD	635.00	HK$0.01 0.001 USD
HUA HONG SEMI 1347.HK	HK$72.20 9.23 USD	-0.28	HK$145.61B 18.62B USD	HK$36.89M 4.72M USD	HK$68.10 8.71 USD	HK$73.05 9.34 USD	HK$145.61B 18.62B USD	515.71	HK$0.14 0.02 USD
XPeng Inc. 9868.HK	HK$75.70 9.68 USD	+1.41	HK$144.29B 18.45B USD	HK$6.32M 808.52K USD	HK$74.10 9.47 USD	HK$75.95 9.71 USD	HK$144.29B 18.45B USD	0	-HK$2.48 -0.3 USD
HENDERSON LAND 0012.HK	HK$29.56 3.78 USD	+1.3	HK$143.11B 18.3B USD	HK$4.78M 611.8K USD	HK$28.88 3.69 USD	HK$29.80 3.81 USD	HK$143.11B 18.3B USD	23.83	HK$1.24 0.16 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
YANKUANG ENERGY 1171.HK	HK$9.84 1.26 USD	0	HK$140.14B 17.92B USD	HK$12.67M 1.62M USD	HK$9.77 1.25 USD	HK$9.88 1.26 USD	HK$140.14B 17.92B USD	11.57	HK$0.85 0.11 USD
CK ASSET 1113.HK	HK$39.94 5.11 USD	+1.84	HK$139.78B 17.87B USD	HK$2.15M 275.17K USD	HK$39.22 5.01 USD	HK$40.10 5.13 USD	HK$139.78B 17.87B USD	12.28	HK$3.25 0.42 USD
CHINA OVERSEAS 0688.HK	HK$12.67 1.62 USD	+0.8	HK$138.67B 17.73B USD	HK$15.37M 1.97M USD	HK$12.54 1.6 USD	HK$12.73 1.63 USD	HK$138.67B 17.73B USD	8.98	HK$1.41 0.18 USD
CKI HOLDINGS 1038.HK	HK$54.85 7.01 USD	+3.88	HK$138.20B 17.67B USD	HK$2.98M 380.99K USD	HK$52.80 6.75 USD	HK$54.90 7.02 USD	HK$138.20B 17.67B USD	16.08	HK$3.41 0.44 USD
CHINA RAILWAY 0390.HK	HK$3.83 0.49 USD	+2.68	HK$137.16B 17.54B USD	HK$15.88M 2.03M USD	HK$3.74 0.48 USD	HK$3.83 0.49 USD	HK$137.16B 17.54B USD	3.68	HK$1.04 0.13 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$33.20 4.25 USD	-0.84	HK$137.05B 17.52B USD	HK$12.63M 1.61M USD	HK$32.78 4.19 USD	HK$34.02 4.35 USD	HK$137.05B 17.52B USD	30.74	HK$1.08 0.14 USD
Li Auto Inc. 2015.HK	HK$67.50 8.63 USD	+2.82	HK$136.79B 17.49B USD	HK$6.04M 772.49K USD	HK$66.15 8.46 USD	HK$67.65 8.65 USD	HK$136.79B 17.49B USD	16.07	HK$4.20 0.54 USD
HUANENG POWER 0902.HK	HK$6.25 0.8 USD	+1.46	HK$135.52B 17.33B USD	HK$10.21M 1.31M USD	HK$6.17 0.79 USD	HK$6.27 0.8 USD	HK$135.52B 17.33B USD	7.62	HK$0.82 0.1 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$170.10 21.75 USD	+4.48	HK$133.85B 17.11B USD	HK$1.65M 211.26K USD	HK$163.10 20.85 USD	HK$170.30 21.77 USD	HK$133.85B 17.11B USD	14.29	HK$11.90 1.52 USD
Yum China Holdings, Inc. 9987.HK	HK$373.60 47.77 USD	+2.36	HK$133.36B 17.05B USD	HK$340.76K 43.57K USD	HK$368.80 47.16 USD	HK$379.60 48.54 USD	HK$133.36B 17.05B USD	19.91	HK$18.76 2.4 USD
HK & CHINA GAS 0003.HK	HK$7.14 0.91 USD	+0.99	HK$133.23B 17.04B USD	HK$21.59M 2.76M USD	HK$7.07 0.9 USD	HK$7.15 0.91 USD	HK$133.23B 17.04B USD	23.80	HK$0.30 0.04 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}