忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.15T
总市值
$91.17B
总容积
BTC 56.79%   •   ETH 12.06%
比特币主导

国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TENCENT  0700.HK HK$603.00 77.1 USD
-2.11
HK$5.45T 697B USD HK$15.17M 1.94M USD HK$602.00 76.97 USD HK$608.50 77.8 USD HK$5.45T 697B USD 24.65 HK$24.46 3.13 USD
Alibaba Group Holding Limited  9988.HK HK$148.60 19 USD
-3.57
HK$2.84T 362.68B USD HK$94.30M 12.06M USD HK$148.50 18.99 USD HK$151.70 19.4 USD HK$2.84T 362.68B USD 20.63 HK$7.20 0.92 USD
ICBC  1398.HK HK$6.09 0.78 USD
-0.81
HK$2.72T 347.94B USD HK$126.09M 16.12M USD HK$6.09 0.78 USD HK$6.15 0.79 USD HK$2.72T 347.94B USD 5.58 HK$1.09 0.14 USD
ABC  1288.HK HK$5.47 0.7 USD
-1.44
HK$2.17T 278.06B USD HK$188.51M 24.1M USD HK$5.40 0.69 USD HK$5.54 0.71 USD HK$2.17T 278.06B USD 6.36 HK$0.86 0.11 USD
CCB  0939.HK HK$7.55 0.97 USD
-1.18
HK$2.02T 258.76B USD HK$230.20M 29.43M USD HK$7.55 0.97 USD HK$7.62 0.97 USD HK$2.02T 258.76B USD 5.27 HK$1.43 0.18 USD
HSBC HOLDINGS  0005.HK HK$116.20 14.86 USD
-0.94
HK$2.01T 256.7B USD HK$11.93M 1.52M USD HK$115.60 14.78 USD HK$116.70 14.92 USD HK$2.01T 256.7B USD 15.72 HK$7.39 0.94 USD
PETROCHINA  0857.HK HK$8.14 1.04 USD
-1.21
HK$2.00T 255.57B USD HK$140.92M 18.02M USD HK$8.06 1.03 USD HK$8.20 1.05 USD HK$2.00T 255.57B USD 8.56 HK$0.95 0.12 USD
CHINA MOBILE  0941.HK HK$85.10 10.88 USD
-1.62
HK$1.86T 238.2B USD HK$25.48M 3.26M USD HK$85.00 10.87 USD HK$86.35 11.04 USD HK$1.86T 238.2B USD 11.78 HK$7.22 0.92 USD
Bank of China Limited  3988.HK HK$4.40 0.56 USD
-0.45
HK$1.78T 228.08B USD HK$144.58M 18.49M USD HK$4.38 0.56 USD HK$4.44 0.57 USD HK$1.78T 228.08B USD 5.30 HK$0.83 0.11 USD
China Life Insurance Company Limited  2628.HK HK$28.56 3.65 USD
+0.92
HK$1.64T 209.11B USD HK$82.56M 10.56M USD HK$27.68 3.54 USD HK$29.08 3.72 USD HK$1.64T 209.11B USD 4.30 HK$6.63 0.85 USD
China Merchants Bank Co., Ltd.  3968.HK HK$50.65 6.48 USD
-1.17
HK$1.28T 163.33B USD HK$11.61M 1.48M USD HK$50.50 6.46 USD HK$51.45 6.58 USD HK$1.28T 163.33B USD 8.10 HK$6.25 0.8 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$65.25 8.34 USD
+2.35
HK$1.26T 161.59B USD HK$83.85M 10.72M USD HK$62.85 8.04 USD HK$66.25 8.47 USD HK$1.26T 161.59B USD 7.74 HK$8.42 1.08 USD
XIAOMI-W  1810.HK HK$41.84 5.35 USD
-2.61
HK$1.09T 138.93B USD HK$132.61M 16.96M USD HK$41.72 5.33 USD HK$42.60 5.45 USD HK$1.09T 138.93B USD 26.31 HK$1.59 0.2 USD
CHINA SHENHUA  1088.HK HK$38.54 4.93 USD
-0.72
HK$1.06T 135.04B USD HK$13.93M 1.78M USD HK$38.28 4.89 USD HK$38.90 4.97 USD HK$1.06T 135.04B USD 12.80 HK$3.01 0.38 USD
CNOOC  0883.HK HK$20.68 2.64 USD
-0.96
HK$1.02T 130.52B USD HK$69.00M 8.82M USD HK$20.56 2.63 USD HK$20.90 2.67 USD HK$1.02T 130.52B USD 7.25 HK$2.85 0.36 USD
Zijin Mining Group Company Limited  2899.HK HK$34.46 4.41 USD
+0.41
HK$935.74B 119.65B USD HK$47.51M 6.08M USD HK$33.66 4.3 USD HK$34.76 4.44 USD HK$935.74B 119.65B USD 18.62 HK$1.85 0.24 USD
BYD COMPANY  1211.HK HK$96.00 12.27 USD
-2.54
HK$875.25B 111.91B USD HK$17.75M 2.27M USD HK$95.85 12.26 USD HK$98.40 12.58 USD HK$875.25B 111.91B USD 62.33 HK$1.54 0.2 USD
AIA  1299.HK HK$80.65 10.31 USD
+2.09
HK$844.06B 107.92B USD HK$26.66M 3.41M USD HK$78.60 10.05 USD HK$81.35 10.4 USD HK$844.06B 107.92B USD 18.54 HK$4.35 0.56 USD
SPDR Gold Shares  2840.HK HK$3,105.00 397.01 USD
+1.17
HK$819.96B 104.84B USD HK$30.76K 3.93K USD HK$3,087.00 394.71 USD HK$3,110.00 397.65 USD HK$819.96B 104.84B USD 0 HK$0.00 0 USD
SINOPEC CORP  0386.HK HK$4.42 0.57 USD
+1.84
HK$735.62B 94.06B USD HK$232.72M 29.76M USD HK$4.27 0.55 USD HK$4.46 0.57 USD HK$735.62B 94.06B USD 13.81 HK$0.32 0.04 USD
PSBC  1658.HK HK$5.24 0.67 USD
-0.19
HK$708.75B 90.62B USD HK$40.95M 5.24M USD HK$5.20 0.66 USD HK$5.31 0.68 USD HK$708.75B 90.62B USD 6.23 HK$0.84 0.11 USD
NetEase, Inc.  9999.HK HK$216.60 27.7 USD
-0.82
HK$697.99B 89.25B USD HK$3.87M 494.64K USD HK$215.40 27.54 USD HK$219.00 28 USD HK$697.99B 89.25B USD 17.42 HK$12.43 1.59 USD
CHINA TELECOM  0728.HK HK$5.62 0.72 USD
-0.53
HK$676.19B 86.46B USD HK$72.56M 9.28M USD HK$5.57 0.71 USD HK$5.65 0.72 USD HK$676.19B 86.46B USD 13.70 HK$0.41 0.05 USD
Bank of Communications Co., Ltd.  3328.HK HK$6.82 0.87 USD
-4.21
HK$675.15B 86.33B USD HK$78.63M 10.05M USD HK$6.81 0.87 USD HK$7.11 0.91 USD HK$675.15B 86.33B USD 5.54 HK$1.23 0.16 USD
SMIC  0981.HK HK$64.70 8.27 USD
-4.43
HK$622.77B 79.63B USD HK$67.09M 8.58M USD HK$64.45 8.24 USD HK$68.00 8.69 USD HK$622.77B 79.63B USD 119.81 HK$0.54 0.07 USD
Meituan  3690.HK HK$100.90 12.9 USD
-1.46
HK$616.18B 78.79B USD HK$38.54M 4.93M USD HK$100.50 12.85 USD HK$102.80 13.14 USD HK$616.18B 78.79B USD 19.55 HK$5.16 0.66 USD
HKEX  0388.HK HK$403.80 51.63 USD
+0.5
HK$510.37B 65.26B USD HK$3.87M 494.21K USD HK$399.00 51.02 USD HK$406.00 51.91 USD HK$510.37B 65.26B USD 33.17 HK$12.17 1.56 USD
Nongfu Spring Co., Ltd.  9633.HK HK$45.12 5.77 USD
-3.88
HK$507.44B 64.88B USD HK$9.08M 1.16M USD HK$45.04 5.76 USD HK$46.62 5.96 USD HK$507.44B 64.88B USD 34.18 HK$1.32 0.17 USD
CITIC Securities Company Limited  6030.HK HK$27.48 3.51 USD
-2.28
HK$499.58B 63.88B USD HK$18.59M 2.38M USD HK$27.30 3.49 USD HK$28.32 3.62 USD HK$499.58B 63.88B USD 13.60 HK$2.02 0.26 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK HK$35.44 4.53 USD
+2.43
HK$469.23B 60B USD HK$23.60M 3.02M USD HK$33.90 4.33 USD HK$36.20 4.63 USD HK$469.23B 60B USD 5.91 HK$5.99 0.77 USD
CITIC BANK  0998.HK HK$7.01 0.9 USD
+0.14
HK$459.67B 58.77B USD HK$18.29M 2.34M USD HK$6.93 0.89 USD HK$7.05 0.9 USD HK$459.67B 58.77B USD 5.43 HK$1.29 0.16 USD
CMOC Group Limited  3993.HK HK$18.27 2.34 USD
+0.55
HK$444.54B 56.84B USD HK$39.67M 5.07M USD HK$17.45 2.23 USD HK$18.76 2.4 USD HK$444.54B 56.84B USD 21.00 HK$0.87 0.11 USD
Standard Chartered PLC  2888.HK HK$181.00 23.14 USD
-1.15
HK$414.69B 53.02B USD HK$935.21K 119.58K USD HK$180.20 23.04 USD HK$182.40 23.32 USD HK$414.69B 53.02B USD 12.27 HK$14.74 1.88 USD
BOC Hong Kong (Holdings) Limited  2388.HK HK$38.28 4.89 USD
+0.63
HK$404.73B 51.75B USD HK$10.19M 1.3M USD HK$37.40 4.78 USD HK$38.40 4.91 USD HK$404.73B 51.75B USD 10.02 HK$3.82 0.49 USD
PICC Property and Casualty Company Limited  2328.HK HK$16.95 2.17 USD
0
HK$377.01B 48.21B USD HK$42.17M 5.39M USD HK$16.68 2.13 USD HK$17.36 2.22 USD HK$377.01B 48.21B USD 8.96 HK$1.89 0.24 USD
Trip.com Group Limited  9961.HK HK$554.00 70.84 USD
+0.73
HK$362.10B 46.3B USD HK$1.56M 199.49K USD HK$549.00 70.2 USD HK$562.00 71.86 USD HK$362.10B 46.3B USD 19.40 HK$28.55 3.65 USD
CITIC  0267.HK HK$12.24 1.57 USD
-0.16
HK$356.06B 45.53B USD HK$13.50M 1.73M USD HK$12.17 1.56 USD HK$12.40 1.59 USD HK$356.06B 45.53B USD 5.69 HK$2.15 0.27 USD
PICC GROUP  1339.HK HK$6.70 0.86 USD
+0.45
HK$355.89B 45.5B USD HK$127.82M 16.34M USD HK$6.54 0.84 USD HK$6.90 0.88 USD HK$355.89B 45.5B USD 6.20 HK$1.08 0.14 USD
JD.com, Inc.  9618.HK HK$113.50 14.51 USD
-1.82
HK$350.30B 44.79B USD HK$8.62M 1.1M USD HK$113.80 14.55 USD HK$115.00 14.7 USD HK$350.30B 44.79B USD 9.69 HK$11.71 1.5 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$16.46 2.1 USD
-2.78
HK$345.22B 44.14B USD HK$20.83M 2.66M USD HK$16.36 2.09 USD HK$16.84 2.15 USD HK$345.22B 44.14B USD 8.23 HK$2.00 0.26 USD
Baidu, Inc.  9888.HK HK$118.70 15.18 USD
-5.79
HK$332.98B 42.58B USD HK$17.83M 2.28M USD HK$118.20 15.11 USD HK$122.80 15.7 USD HK$332.98B 42.58B USD 11.07 HK$10.72 1.37 USD
CHINAHONGQIAO  1378.HK HK$31.94 4.08 USD
-2.26
HK$316.98B 40.53B USD HK$28.69M 3.67M USD HK$31.66 4.05 USD HK$32.72 4.18 USD HK$316.98B 40.53B USD 10.71 HK$2.98 0.38 USD
WuXi AppTec Co., Ltd.  2359.HK HK$102.50 13.11 USD
-2.47
HK$310.14B 39.66B USD HK$2.57M 328.27K USD HK$101.70 13 USD HK$104.90 13.41 USD HK$310.14B 39.66B USD 17.79 HK$5.76 0.74 USD
HANG SENG BANK  0011.HK HK$153.50 19.63 USD
+0.33
HK$287.50B 36.76B USD HK$1.65M 211.04K USD HK$153.10 19.58 USD HK$153.70 19.65 USD HK$287.50B 36.76B USD 20.11 HK$7.63 0.98 USD
Prudential plc  2378.HK HK$112.50 14.38 USD
-1.66
HK$285.26B 36.47B USD HK$204.48K 26.15K USD HK$112.30 14.36 USD HK$114.70 14.67 USD HK$285.26B 36.47B USD 11.23 HK$10.01 1.28 USD
SHK PPT  0016.HK HK$96.50 12.34 USD
-2.77
HK$279.64B 35.75B USD HK$4.18M 533.92K USD HK$96.05 12.28 USD HK$99.25 12.69 USD HK$279.64B 35.75B USD 14.51 HK$6.65 0.85 USD
KUAISHOU-W  1024.HK HK$64.45 8.24 USD
-4.45
HK$278.43B 35.6B USD HK$36.79M 4.7M USD HK$64.00 8.18 USD HK$66.40 8.49 USD HK$278.43B 35.6B USD 15.91 HK$4.05 0.52 USD
CRRC  1766.HK HK$6.14 0.79 USD
-1.92
HK$269.62B 34.47B USD HK$13.67M 1.75M USD HK$6.10 0.78 USD HK$6.27 0.8 USD HK$269.62B 34.47B USD 10.58 HK$0.58 0.07 USD
Haier Smart Home Co., Ltd.  6690.HK HK$26.70 3.41 USD
+0.68
HK$268.30B 34.31B USD HK$13.69M 1.75M USD HK$26.02 3.33 USD HK$26.98 3.45 USD HK$268.30B 34.31B USD 10.72 HK$2.49 0.32 USD
CHINA UNICOM  0762.HK HK$8.51 1.09 USD
-1.05
HK$260.39B 33.29B USD HK$63.05M 8.06M USD HK$8.41 1.08 USD HK$8.65 1.11 USD HK$260.39B 33.29B USD 11.19 HK$0.76 0.1 USD
BeOne Medicines AG  6160.HK HK$178.80 22.86 USD
-8.07
HK$257.21B 32.89B USD HK$8.08M 1.03M USD HK$178.00 22.76 USD HK$191.00 24.42 USD HK$257.21B 32.89B USD 576.77 HK$0.31 0.04 USD
Aluminum Corporation of China Limited  2600.HK HK$11.01 1.41 USD
-1.26
HK$255.67B 32.69B USD HK$38.70M 4.95M USD HK$10.61 1.36 USD HK$11.24 1.44 USD HK$255.67B 32.69B USD 11.96 HK$0.92 0.12 USD
Pop Mart International Group Limited  9992.HK HK$190.70 24.38 USD
-1.75
HK$253.64B 32.43B USD HK$8.96M 1.15M USD HK$187.20 23.94 USD HK$195.50 25 USD HK$253.64B 32.43B USD 33.99 HK$5.61 0.72 USD
China Everbright Bank Company Limited  6818.HK HK$3.76 0.48 USD
+2.73
HK$249.83B 31.94B USD HK$47.61M 6.09M USD HK$3.64 0.47 USD HK$3.78 0.48 USD HK$249.83B 31.94B USD 5.69 HK$0.66 0.08 USD
COSCO SHIP HOLD  1919.HK HK$13.60 1.74 USD
-0.58
HK$244.23B 31.23B USD HK$30.93M 3.96M USD HK$13.45 1.72 USD HK$13.77 1.76 USD HK$244.23B 31.23B USD 3.91 HK$3.47 0.44 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK HK$39.74 5.08 USD
-7.58
HK$236.29B 30.21B USD HK$18.64M 2.38M USD HK$39.14 5 USD HK$42.80 5.47 USD HK$236.29B 30.21B USD 45.15 HK$0.88 0.11 USD
SWIRE PACIFIC A  0019.HK HK$65.05 8.32 USD
-0.99
HK$236.00B 30.18B USD HK$948.41K 121.27K USD HK$64.55 8.25 USD HK$65.40 8.36 USD HK$236.00B 30.18B USD 70.70 HK$0.92 0.12 USD
ANTA Sports Products Limited  2020.HK HK$82.10 10.5 USD
+0.37
HK$227.46B 29.08B USD HK$9.43M 1.21M USD HK$80.90 10.34 USD HK$83.40 10.66 USD HK$227.46B 29.08B USD 14.32 HK$5.73 0.73 USD
CHINA TOWER  0788.HK HK$12.20 1.56 USD
-0.65
HK$213.27B 27.27B USD HK$15.19M 1.94M USD HK$12.08 1.54 USD HK$12.27 1.57 USD HK$213.27B 27.27B USD 17.42 HK$0.70 0.09 USD
NCI  1336.HK HK$50.95 6.51 USD
+4.45
HK$211.80B 27.08B USD HK$17.44M 2.23M USD HK$48.24 6.17 USD HK$51.10 6.53 USD HK$211.80B 27.08B USD 3.75 HK$13.56 1.73 USD
CK Hutchison Holdings Limited  0001.HK HK$54.75 7 USD
-1.17
HK$209.69B 26.81B USD HK$3.71M 473.78K USD HK$54.65 6.99 USD HK$55.15 7.05 USD HK$209.69B 26.81B USD 27.10 HK$2.02 0.26 USD
China Minsheng Banking Corp., Ltd.  1988.HK HK$4.12 0.53 USD
+0.73
HK$204.95B 26.2B USD HK$26.70M 3.41M USD HK$4.06 0.52 USD HK$4.16 0.53 USD HK$204.95B 26.2B USD 5.97 HK$0.69 0.09 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.47 1.34 USD
-2.6
HK$199.84B 25.55B USD HK$43.51M 5.56M USD HK$10.40 1.33 USD HK$10.79 1.38 USD HK$199.84B 25.55B USD 9.51 HK$1.10 0.14 USD
CHINA RES LAND  1109.HK HK$27.94 3.57 USD
-1.06
HK$199.24B 25.48B USD HK$6.98M 893.02K USD HK$27.80 3.55 USD HK$28.22 3.61 USD HK$199.24B 25.48B USD 6.62 HK$4.22 0.54 USD
Huatai Securities Co., Ltd.  6886.HK HK$19.20 2.45 USD
+1.21
HK$197.93B 25.31B USD HK$12.42M 1.59M USD HK$18.66 2.39 USD HK$19.40 2.48 USD HK$197.93B 25.31B USD 10.60 HK$1.81 0.23 USD
MTR CORPORATION  0066.HK HK$30.32 3.88 USD
-1.75
HK$188.44B 24.09B USD HK$3.49M 446.3K USD HK$30.18 3.86 USD HK$30.84 3.94 USD HK$188.44B 24.09B USD 10.79 HK$2.81 0.36 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK HK$66.35 8.48 USD
+0.84
HK$188.19B 24.06B USD HK$1.82M 232.21K USD HK$65.70 8.4 USD HK$67.50 8.63 USD HK$188.19B 24.06B USD 17.27 HK$3.84 0.49 USD
Weichai Power Co., Ltd.  2338.HK HK$20.04 2.56 USD
-1.28
HK$188.01B 24.04B USD HK$7.88M 1.01M USD HK$19.88 2.54 USD HK$20.22 2.59 USD HK$188.01B 24.04B USD 13.27 HK$1.51 0.19 USD
SD GOLD  1787.HK HK$34.44 4.4 USD
+0.76
HK$186.12B 23.8B USD HK$7.11M 909.01K USD HK$33.80 4.32 USD HK$34.80 4.45 USD HK$186.12B 23.8B USD 31.88 HK$1.08 0.14 USD
Great Wall Motor Company Limited  2333.HK HK$14.84 1.9 USD
-0.93
HK$185.25B 23.69B USD HK$12.01M 1.54M USD HK$14.73 1.88 USD HK$15.27 1.95 USD HK$185.25B 23.69B USD 10.59 HK$1.40 0.18 USD
ZTE  0763.HK HK$27.82 3.56 USD
-2.73
HK$184.98B 23.65B USD HK$13.92M 1.78M USD HK$27.70 3.54 USD HK$28.44 3.64 USD HK$184.98B 23.65B USD 20.76 HK$1.34 0.17 USD
JD Health International Inc.  6618.HK HK$57.30 7.33 USD
-4.1
HK$183.44B 23.46B USD HK$10.14M 1.3M USD HK$56.20 7.19 USD HK$58.90 7.53 USD HK$183.44B 23.46B USD 35.15 HK$1.63 0.21 USD
GF SEC  1776.HK HK$17.77 2.27 USD
0
HK$176.68B 22.59B USD HK$8.27M 1.06M USD HK$17.32 2.21 USD HK$18.10 2.31 USD HK$176.68B 22.59B USD 9.55 HK$1.86 0.24 USD
GEELY AUTO  0175.HK HK$17.21 2.2 USD
-3.15
HK$174.03B 22.25B USD HK$30.10M 3.85M USD HK$17.16 2.19 USD HK$17.76 2.27 USD HK$174.03B 22.25B USD 10.62 HK$1.62 0.21 USD
CLP HOLDINGS  0002.HK HK$68.50 8.76 USD
+1.03
HK$173.06B 22.13B USD HK$5.43M 693.77K USD HK$67.35 8.61 USD HK$68.75 8.79 USD HK$173.06B 22.13B USD 15.15 HK$4.52 0.58 USD
JIANGXI COPPER  0358.HK HK$34.66 4.43 USD
-0.12
HK$169.10B 21.62B USD HK$15.40M 1.97M USD HK$33.42 4.27 USD HK$35.34 4.52 USD HK$169.10B 21.62B USD 13.64 HK$2.54 0.32 USD
GALAXY ENT  0027.HK HK$38.36 4.9 USD
-1.49
HK$167.99B 21.48B USD HK$10.07M 1.29M USD HK$38.30 4.9 USD HK$39.20 5.01 USD HK$167.99B 21.48B USD 17.51 HK$2.19 0.28 USD
TECHTRONIC IND  0669.HK HK$91.40 11.69 USD
-2.82
HK$167.25B 21.38B USD HK$4.29M 548.83K USD HK$91.10 11.65 USD HK$93.25 11.92 USD HK$167.25B 21.38B USD 17.95 HK$5.09 0.65 USD
CHINA COAL  1898.HK HK$10.17 1.3 USD
-0.1
HK$164.49B 21.03B USD HK$27.26M 3.49M USD HK$10.03 1.28 USD HK$10.33 1.32 USD HK$164.49B 21.03B USD 8.33 HK$1.22 0.16 USD
SANDS CHINA LTD  1928.HK HK$20.10 2.57 USD
-2.99
HK$162.68B 20.8B USD HK$13.11M 1.68M USD HK$19.95 2.55 USD HK$20.72 2.65 USD HK$162.68B 20.8B USD 22.84 HK$0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK HK$13.98 1.79 USD
+3.48
HK$158.67B 20.29B USD HK$15.09M 1.93M USD HK$13.26 1.7 USD HK$14.24 1.82 USD HK$158.67B 20.29B USD 9.57 HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.08 0.39 USD
+0.65
HK$149.99B 19.18B USD HK$21.00M 2.69M USD HK$3.01 0.38 USD HK$3.15 0.4 USD HK$149.99B 19.18B USD 7.33 HK$0.42 0.05 USD
AIR CHINA  0753.HK HK$6.37 0.81 USD
+1.43
HK$146.85B 18.78B USD HK$11.68M 1.49M USD HK$6.15 0.79 USD HK$6.38 0.82 USD HK$146.85B 18.78B USD 637.00 HK$0.01 0.001 USD
CKI HOLDINGS  1038.HK HK$55.85 7.14 USD
+1.18
HK$140.72B 17.99B USD HK$4.33M 554.23K USD HK$54.25 6.94 USD HK$55.90 7.15 USD HK$140.72B 17.99B USD 16.37 HK$3.41 0.44 USD
HENDERSON LAND  0012.HK HK$29.06 3.72 USD
-1.36
HK$140.69B 17.99B USD HK$5.46M 698.54K USD HK$29.02 3.71 USD HK$29.48 3.77 USD HK$140.69B 17.99B USD 23.43 HK$1.24 0.16 USD
INNOVENT BIO  1801.HK HK$81.75 10.45 USD
-4.05
HK$140.68B 17.99B USD HK$15.47M 1.98M USD HK$80.95 10.35 USD HK$85.15 10.89 USD HK$140.68B 17.99B USD 110.47 HK$0.74 0.09 USD
XPeng Inc.  9868.HK HK$73.75 9.43 USD
-2.25
HK$140.57B 17.97B USD HK$10.24M 1.31M USD HK$73.65 9.42 USD HK$75.30 9.63 USD HK$140.57B 17.97B USD 0 -HK$2.47 -0.3 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.77 HK$1.61 0.21 USD
YANKUANG ENERGY  1171.HK HK$9.84 1.26 USD
-0.4
HK$140.14B 17.92B USD HK$17.65M 2.26M USD HK$9.78 1.25 USD HK$9.91 1.27 USD HK$140.14B 17.92B USD 11.71 HK$0.84 0.11 USD
Shanghai Electric Group Co., Ltd.  2727.HK HK$4.13 0.53 USD
-5.71
HK$139.40B 17.82B USD HK$37.70M 4.82M USD HK$4.13 0.53 USD HK$4.36 0.56 USD HK$139.40B 17.82B USD 68.83 HK$0.06 0.007 USD
CHINA RAILWAY  0390.HK HK$3.87 0.49 USD
+0.52
HK$138.59B 17.72B USD HK$16.51M 2.11M USD HK$3.82 0.49 USD HK$3.88 0.5 USD HK$138.59B 17.72B USD 3.72 HK$1.04 0.13 USD
CK ASSET  1113.HK HK$39.40 5.04 USD
-1.45
HK$137.89B 17.63B USD HK$2.49M 318.17K USD HK$39.28 5.02 USD HK$39.94 5.11 USD HK$137.89B 17.63B USD 12.12 HK$3.25 0.42 USD
CHINA OVERSEAS  0688.HK HK$12.50 1.6 USD
-1.81
HK$136.81B 17.49B USD HK$14.37M 1.84M USD HK$12.48 1.6 USD HK$12.73 1.63 USD HK$136.81B 17.49B USD 8.86 HK$1.41 0.18 USD
Yum China Holdings, Inc.  9987.HK HK$378.00 48.33 USD
+1.02
HK$136.47B 17.45B USD HK$437.86K 55.99K USD HK$376.60 48.15 USD HK$382.20 48.87 USD HK$136.47B 17.45B USD 20.16 HK$18.75 2.4 USD
HUANENG POWER  0902.HK HK$6.29 0.8 USD
+0.64
HK$136.39B 17.44B USD HK$14.14M 1.81M USD HK$6.19 0.79 USD HK$6.32 0.81 USD HK$136.39B 17.44B USD 7.67 HK$0.82 0.1 USD
HUA HONG SEMI  1347.HK HK$67.30 8.61 USD
-6.4
HK$135.73B 17.36B USD HK$40.81M 5.22M USD HK$66.20 8.46 USD HK$71.00 9.08 USD HK$135.73B 17.36B USD 448.66 HK$0.15 0.02 USD
GANFENGLITHIUM  1772.HK HK$50.15 6.41 USD
-0.69
HK$135.05B 17.27B USD HK$10.89M 1.39M USD HK$49.22 6.29 USD HK$51.45 6.58 USD HK$135.05B 17.27B USD 0 -HK$0.77 -0.09 USD
WuXi Biologics (Cayman) Inc.  2269.HK HK$32.44 4.15 USD
-3.11
HK$133.92B 17.12B USD HK$27.62M 3.53M USD HK$32.20 4.12 USD HK$33.12 4.23 USD HK$133.92B 17.12B USD 30.03 HK$1.08 0.14 USD
CHINA COMM CONS  1800.HK HK$5.13 0.66 USD
+0.39
HK$133.88B 17.12B USD HK$13.17M 1.68M USD HK$5.07 0.65 USD HK$5.17 0.66 USD HK$133.88B 17.12B USD 3.63 HK$1.41 0.18 USD
Li Auto Inc.  2015.HK HK$65.60 8.39 USD
-2.89
HK$132.94B 17B USD HK$9.20M 1.18M USD HK$65.60 8.39 USD HK$67.80 8.67 USD HK$132.94B 17B USD 15.65 HK$4.19 0.54 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀