国家/地区:香港,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2712)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- HKSE (2712)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (13)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tencent Holdings Limited 0700.HK | $286 36.57 USD |
-1.31
|
$2.7T 344.91B USD | $12.5M 1.6M USD | $285.4 36.49 USD | $291.2 37.23 USD | $2.7T 344.91B USD | 12.98 | $22.02 2.82 USD | |
Industrial and Commercial Bank of China Limited 1398.HK | $3.91 0.5 USD |
-1.26
|
$1.86T 237.35B USD | $175.8M 22.48M USD | $3.9 0.5 USD | $3.95 0.51 USD | $1.86T 237.35B USD | 3.65 | $1.07 0.14 USD | |
PetroChina Company Limited 0857.HK | $6.44 0.82 USD |
+1.74
|
$1.74T 222.67B USD | $117.42M 15.01M USD | $6.25 0.8 USD | $6.56 0.84 USD | $1.74T 222.67B USD | 6.63 | $0.97 0.12 USD | |
Agricultural Bank of China Limited 1288.HK | $3.21 0.41 USD |
-0.62
|
$1.54T 196.92B USD | $42.31M 5.41M USD | $3.18 0.41 USD | $3.24 0.41 USD | $1.54T 196.92B USD | 4.11 | $0.78 0.1 USD | |
China Mobile Limited 0941.HK | $66.05 8.45 USD |
0
|
$1.46T 186.1B USD | $11.83M 1.51M USD | $65.65 8.39 USD | $66.3 8.48 USD | $1.46T 186.1B USD | 9.69 | $6.81 0.87 USD | |
Alibaba Group Holding Limited 9988.HK | $71.35 9.12 USD |
-0.9
|
$1.43T 182.46B USD | $27.07M 3.46M USD | $70.6 9.03 USD | $71.7 9.17 USD | $1.43T 182.46B USD | 13.38 | $5.33 0.68 USD | |
Bank of China Limited 3988.HK | $3.2 0.41 USD |
0
|
$1.28T 163.17B USD | $305.39M 39.05M USD | $3.16 0.4 USD | $3.22 0.41 USD | $1.28T 163.17B USD | 4.00 | $0.8 0.1 USD | |
China Construction Bank Corporation 0939.HK | $4.72 0.6 USD |
-1.26
|
$1.21T 154.13B USD | $197.96M 25.31M USD | $4.72 0.6 USD | $4.76 0.61 USD | $1.21T 154.13B USD | 3.27 | $1.44 0.18 USD | |
HSBC Holdings plc 0005.HK | $59.45 7.6 USD |
-0.25
|
$1.13T 144.5B USD | $9.09M 1.16M USD | $59.35 7.59 USD | $59.65 7.63 USD | $1.13T 144.5B USD | 6.66 | $8.92 1.14 USD | |
CNOOC Limited 0883.HK | $17.74 2.27 USD |
+1.6
|
$884.87B 113.14B USD | $66.83M 8.55M USD | $17.58 2.25 USD | $18.1 2.31 USD | $884.87B 113.14B USD | 5.87 | $3.02 0.39 USD | |
China Merchants Bank Co., Ltd. 3968.HK | $30.1 3.85 USD |
-0.82
|
$838.81B 107.25B USD | $9.27M 1.18M USD | $29.8 3.81 USD | $30.4 3.89 USD | $838.81B 107.25B USD | 4.92 | $6.11 0.78 USD | |
China Shenhua Energy Company Limited 1088.HK | $29.8 3.81 USD |
+1.02
|
$774.31B 99.01B USD | $15.81M 2.02M USD | $29.1 3.72 USD | $30.4 3.89 USD | $774.31B 99.01B USD | 9.16 | $3.25 0.42 USD | |
China Petroleum & Chemical Corporation 0386.HK | $4.55 0.58 USD |
+0.44
|
$761.53B 97.37B USD | $65.97M 8.43M USD | $4.47 0.57 USD | $4.62 0.59 USD | $761.53B 97.37B USD | 7.84 | $0.58 0.07 USD | |
Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $35 4.48 USD |
-1.82
|
$755.38B 96.58B USD | $17.4M 2.22M USD | $34.8 4.45 USD | $35.45 4.53 USD | $755.38B 96.58B USD | 7.33 | $4.77 0.61 USD | |
China Life Insurance Company Limited 2628.HK | $9.43 1.21 USD |
-1.87
|
$730.36B 93.39B USD | $18.34M 2.35M USD | $9.37 1.2 USD | $9.54 1.22 USD | $730.36B 93.39B USD | 14.07 | $0.67 0.09 USD | |
BYD Company Limited 1211.HK | $215 27.49 USD |
-0.83
|
$667.34B 85.33B USD | $5.05M 646.32K USD | $212 27.11 USD | $217 27.75 USD | $667.34B 85.33B USD | 19.83 | $10.84 1.39 USD | |
AIA Group Limited 1299.HK | $57.55 7.36 USD |
-2.54
|
$648.53B 82.92B USD | $41M 5.24M USD | $57.05 7.29 USD | $58.5 7.48 USD | $648.53B 82.92B USD | 2877.50 | $0.02 0.002 USD | |
Meituan 3690.HK | $89.4 11.43 USD |
-1.11
|
$557.38B 71.27B USD | $17.04M 2.18M USD | $87.3 11.16 USD | $90.35 11.55 USD | $557.38B 71.27B USD | 65.73 | $1.36 0.17 USD | |
China Telecom Corporation Limited 0728.HK | $3.93 0.5 USD |
+0.51
|
$545.52B 69.75B USD | $84.57M 10.81M USD | $3.88 0.5 USD | $3.94 0.5 USD | $545.52B 69.75B USD | 10.91 | $0.36 0.05 USD | |
NetEase, Inc. 9999.HK | $163.1 20.85 USD |
-1.87
|
$525.96B 67.25B USD | $2.7M 345.52K USD | $162 20.71 USD | $164.6 21.05 USD | $525.96B 67.25B USD | 16.37 | $9.96 1.27 USD | |
Postal Savings Bank of China Co., Ltd. 1658.HK | $4.06 0.52 USD |
-1.22
|
$490.83B 62.76B USD | $32.2M 4.12M USD | $4.03 0.52 USD | $4.09 0.52 USD | $490.83B 62.76B USD | 4.31 | $0.94 0.12 USD | |
Nongfu Spring Co., Ltd. 9633.HK | $41.8 5.34 USD |
-1.53
|
$470.1B 60.11B USD | $3.18M 407.23K USD | $41.35 5.29 USD | $42.3 5.41 USD | $470.1B 60.11B USD | 44.00 | $0.95 0.12 USD | |
Bank of Communications Co., Ltd. 3328.HK | $5.13 0.66 USD |
-1.16
|
$443.37B 56.69B USD | $15.68M 2M USD | $5.1 0.65 USD | $5.18 0.66 USD | $443.37B 56.69B USD | 4.03 | $1.27 0.16 USD | |
Zijin Mining Group Company Limited 2899.HK | $15.36 1.96 USD |
-1.54
|
$440.04B 56.26B USD | $25.55M 3.27M USD | $15.28 1.95 USD | $15.76 2.02 USD | $440.04B 56.26B USD | 18.96 | $0.81 0.1 USD | |
Xiaomi Corporation 1810.HK | $14.9 1.91 USD |
-0.27
|
$371.73B 47.53B USD | $74.59M 9.54M USD | $14.74 1.88 USD | $15.1 1.93 USD | $371.73B 47.53B USD | 21.59 | $0.69 0.09 USD | |
JD.com, Inc. 9618.HK | $106.6 13.63 USD |
-0.65
|
$335.56B 42.91B USD | $5.83M 746K USD | $105.9 13.54 USD | $108.4 13.86 USD | $335.56B 42.91B USD | 12.73 | $8.37 1.07 USD | |
CITIC Securities Company Limited 6030.HK | $14.16 1.81 USD |
-1.26
|
$318.86B 40.77B USD | $4.16M 532.33K USD | $14.12 1.81 USD | $14.4 1.84 USD | $318.86B 40.77B USD | 9.19 | $1.54 0.2 USD | |
Hong Kong Exchanges and Clearing Limited 0388.HK | $237.8 30.41 USD |
-1.9
|
$301.49B 38.55B USD | $4M 511.78K USD | $237 30.3 USD | $241.6 30.89 USD | $301.49B 38.55B USD | 25.40 | $9.36 1.2 USD | |
China CITIC Bank Corporation Limited 0998.HK | $4.14 0.53 USD |
-0.48
|
$294.46B 37.65B USD | $15.19M 1.94M USD | $4.12 0.53 USD | $4.17 0.53 USD | $294.46B 37.65B USD | 3.33 | $1.24 0.16 USD | |
Baidu, Inc. 9888.HK | $102.1 13.05 USD |
-0.1
|
$286.41B 36.62B USD | $2.87M 366.82K USD | $100.7 12.88 USD | $102.9 13.16 USD | $286.41B 36.62B USD | 13.46 | $7.58 0.97 USD | |
Li Auto Inc. 2015.HK | $127.4 16.29 USD |
-8.35
|
$255.36B 32.65B USD | $16.24M 2.08M USD | $125.3 16.02 USD | $131.1 16.76 USD | $255.36B 32.65B USD | 20.88 | $6.1 0.78 USD | |
CITIC Limited 0267.HK | $8.02 1.03 USD |
-0.87
|
$233.3B 29.83B USD | $9.37M 1.2M USD | $7.97 1.02 USD | $8.09 1.03 USD | $233.3B 29.83B USD | 3.54 | $2.26 0.29 USD | |
PICC Property and Casualty Company Limited 2328.HK | $10.38 1.33 USD |
-1.89
|
$230.88B 29.52B USD | $37.86M 4.84M USD | $10.28 1.31 USD | $10.48 1.34 USD | $230.88B 29.52B USD | 7.57 | $1.37 0.18 USD | |
Haier Smart Home Co., Ltd. 6690.HK | $23.45 3 USD |
-0.42
|
$230.4B 29.46B USD | $7.18M 918.16K USD | $23.2 2.97 USD | $23.8 3.04 USD | $230.4B 29.46B USD | 12.27 | $1.91 0.24 USD | |
Kuaishou Technology 1024.HK | $52.05 6.66 USD |
-1.51
|
$226.05B 28.9B USD | $14.18M 1.81M USD | $51.25 6.55 USD | $53.1 6.79 USD | $226.05B 28.9B USD | 173.49 | $0.3 0.04 USD | |
Sun Hung Kai Properties Limited 0016.HK | $76.85 9.83 USD |
+0.79
|
$222.71B 28.48B USD | $2.01M 257.47K USD | $75.3 9.63 USD | $77.35 9.89 USD | $222.71B 28.48B USD | 9.03 | $8.51 1.09 USD | |
BOC Hong Kong (Holdings) Limited 2388.HK | $21.05 2.69 USD |
-0.71
|
$222.56B 28.46B USD | $4.09M 523.44K USD | $20.85 2.67 USD | $21.2 2.71 USD | $222.56B 28.46B USD | 7.08 | $2.97 0.38 USD | |
Trip.com Group Limited 9961.HK | $342 43.73 USD |
-0.64
|
$220.98B 28.26B USD | $708.35K 90.57K USD | $339.8 43.45 USD | $347.2 44.39 USD | $220.98B 28.26B USD | 21.04 | $16.25 2.08 USD | |
The People's Insurance Company (Group) of China Limited 1339.HK | $2.53 0.32 USD |
-1.56
|
$220.06B 28.14B USD | $25.56M 3.27M USD | $2.51 0.32 USD | $2.59 0.33 USD | $220.06B 28.14B USD | 5.27 | $0.48 0.06 USD | |
ANTA Sports Products Limited 2020.HK | $77.05 9.85 USD |
-0.9
|
$218.25B 27.91B USD | $2.21M 283.15K USD | $76.05 9.72 USD | $78.45 10.03 USD | $218.25B 27.91B USD | 22.20 | $3.47 0.44 USD | |
Prudential plc 2378.HK | $76.75 9.81 USD |
-1.92
|
$214.05B 27.37B USD | $50.55K 6.46K USD | $76.5 9.78 USD | $78.15 9.99 USD | $214.05B 27.37B USD | 7.77 | $9.87 1.26 USD | |
China Pacific Insurance (Group) Co., Ltd. 2601.HK | $14.08 1.8 USD |
-0.85
|
$213.19B 27.26B USD | $10.6M 1.36M USD | $13.96 1.78 USD | $14.2 1.82 USD | $213.19B 27.26B USD | 7.14 | $1.97 0.25 USD | |
Semiconductor Manufacturing International Corporation 0981.HK | $16.68 2.13 USD |
-2
|
$201.7B 25.79B USD | $18.16M 2.32M USD | $16.62 2.13 USD | $16.98 2.17 USD | $201.7B 25.79B USD | 11.19 | $1.49 0.19 USD | |
China Everbright Bank Company Limited 6818.HK | $2.54 0.32 USD |
-1.17
|
$196.18B 25.08B USD | $6.05M 773.95K USD | $2.52 0.32 USD | $2.56 0.33 USD | $196.18B 25.08B USD | 3.29 | $0.77 0.1 USD | |
CRRC Corporation Limited 1766.HK | $4.17 0.53 USD |
-1.42
|
$189.45B 24.22B USD | $5.44M 694.99K USD | $4.16 0.53 USD | $4.23 0.54 USD | $189.45B 24.22B USD | 9.26 | $0.45 0.06 USD | |
CGN Power Co., Ltd. 1816.HK | $2.33 0.3 USD |
-2.92
|
$188.59B 24.11B USD | $64.79M 8.28M USD | $2.31 0.3 USD | $2.39 0.31 USD | $188.59B 24.11B USD | 9.70 | $0.24 0.03 USD | |
Techtronic Industries Company Limited 0669.HK | $102.1 13.05 USD |
-0.49
|
$187.31B 23.95B USD | $4.33M 553.2K USD | $99.85 12.77 USD | $103.3 13.21 USD | $187.31B 23.95B USD | 24.54 | $4.16 0.53 USD | |
Great Wall Motor Company Limited 2333.HK | $9.26 1.18 USD |
-2.11
|
$186.1B 23.8B USD | $12.47M 1.59M USD | $9.19 1.18 USD | $9.37 1.2 USD | $186.1B 23.8B USD | 13.82 | $0.67 0.09 USD | |
CMOC Group Limited 3993.HK | $6.32 0.81 USD |
-0.47
|
$176.11B 22.52B USD | $26.33M 3.37M USD | $6.24 0.8 USD | $6.49 0.83 USD | $176.11B 22.52B USD | 39.50 | $0.16 0.02 USD | |
China Minsheng Banking Corp., Ltd. 1988.HK | $2.71 0.35 USD |
-1.09
|
$176.11B 22.52B USD | $5.55M 709.66K USD | $2.71 0.35 USD | $2.74 0.35 USD | $176.11B 22.52B USD | 3.51 | $0.77 0.1 USD | |
Galaxy Entertainment Group Limited 0027.HK | $39.85 5.1 USD |
-0.38
|
$174.29B 22.28B USD | $4.84M 619.01K USD | $39.3 5.02 USD | $40.1 5.13 USD | $174.29B 22.28B USD | 25.54 | $1.56 0.2 USD | |
Yankuang Energy Group Company Limited 1171.HK | $17.94 2.29 USD |
+2.51
|
$173.27B 22.16B USD | $27.46M 3.51M USD | $17.2 2.2 USD | $18.2 2.33 USD | $173.27B 22.16B USD | 7.14 | $2.51 0.32 USD | |
China Resources Land Limited 1109.HK | $24.15 3.09 USD |
-2.23
|
$172.21B 22.02B USD | $11.66M 1.49M USD | $23.85 3.05 USD | $24.5 3.13 USD | $172.21B 22.02B USD | 5.01 | $4.82 0.62 USD | |
China Unicom (Hong Kong) Limited 0762.HK | $5.58 0.71 USD |
+0.36
|
$170.74B 21.83B USD | $18.27M 2.34M USD | $5.46 0.7 USD | $5.6 0.72 USD | $170.74B 21.83B USD | 8.45 | $0.66 0.08 USD | |
Sands China Ltd. 1928.HK | $21 2.69 USD |
-1.64
|
$169.96B 21.73B USD | $6.31M 806.68K USD | $20.7 2.65 USD | $21.4 2.74 USD | $169.96B 21.73B USD | 31.34 | $0.67 0.09 USD | |
China Railway Group Limited 0390.HK | $3.92 0.5 USD |
-1.26
|
$169.35B 21.65B USD | $8.36M 1.07M USD | $3.91 0.5 USD | $4.02 0.51 USD | $169.35B 21.65B USD | 2.88 | $1.36 0.17 USD | |
Standard Chartered PLC 2888.HK | $64.15 8.2 USD |
-1.08
|
$169.26B 21.64B USD | $158.04K 20.21K USD | $64 8.18 USD | $64.4 8.23 USD | $169.26B 21.64B USD | 7.71 | $8.31 1.06 USD | |
COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $8.24 1.05 USD |
-3.29
|
$168.89B 21.59B USD | $22.3M 2.85M USD | $8.23 1.05 USD | $8.45 1.08 USD | $168.89B 21.59B USD | 3.59 | $2.29 0.29 USD | |
Hang Seng Bank Limited 0011.HK | $86.55 11.07 USD |
-0.46
|
$165.47B 21.16B USD | $921.45K 117.82K USD | $85.75 10.96 USD | $86.95 11.12 USD | $165.47B 21.16B USD | 9.64 | $8.97 1.15 USD | |
China Tower Corporation Limited 0788.HK | $0.91 0.12 USD |
-3.19
|
$160.17B 20.48B USD | $375.92M 48.07M USD | $0.91 0.12 USD | $0.9399 0.12 USD | $160.17B 20.48B USD | 15.16 | $0.06 0.007 USD | |
CLP Holdings Limited 0002.HK | $63 8.06 USD |
-1.41
|
$159.17B 20.35B USD | $1.37M 174.61K USD | $62.7 8.02 USD | $63.9 8.17 USD | $159.17B 20.35B USD | 23.95 | $2.63 0.34 USD | |
Budweiser Brewing Company APAC Limited 1876.HK | $11.96 1.53 USD |
-2.76
|
$158.39B 20.25B USD | $9.63M 1.23M USD | $11.92 1.52 USD | $12.3 1.57 USD | $158.39B 20.25B USD | 23.92 | $0.5 0.06 USD | |
MTR Corporation Limited 0066.HK | $25.45 3.25 USD |
-0.97
|
$158.23B 20.23B USD | $1.45M 185.29K USD | $25.2 3.22 USD | $25.7 3.29 USD | $158.23B 20.23B USD | 20.35 | $1.25 0.16 USD | |
Prada S.p.A. 1913.HK | $61.45 7.86 USD |
-0.57
|
$157.24B 20.11B USD | $987.63K 126.28K USD | $60.2 7.7 USD | $61.8 7.9 USD | $157.24B 20.11B USD | 27.55 | $2.23 0.29 USD | |
WuXi AppTec Co., Ltd. 2359.HK | $39.85 5.1 USD |
-6.78
|
$155.99B 19.94B USD | $17.74M 2.27M USD | $38.5 4.92 USD | $41.7 5.33 USD | $155.99B 19.94B USD | 11.16 | $3.57 0.46 USD | |
China Coal Energy Company Limited 1898.HK | $8.22 1.05 USD |
+0.74
|
$155.66B 19.9B USD | $15.79M 2.02M USD | $8.05 1.03 USD | $8.39 1.07 USD | $155.66B 19.9B USD | 6.32 | $1.3 0.17 USD | |
CK Hutchison Holdings Limited 0001.HK | $40.35 5.16 USD |
-0.74
|
$154.54B 19.76B USD | $2.61M 333.26K USD | $40.05 5.12 USD | $40.65 5.2 USD | $154.54B 19.76B USD | 5.36 | $7.52 0.96 USD | |
Weichai Power Co., Ltd. 2338.HK | $15.3 1.96 USD |
-2.17
|
$150.55B 19.25B USD | $10.05M 1.29M USD | $15.04 1.92 USD | $15.6 1.99 USD | $150.55B 19.25B USD | 14.85 | $1.03 0.13 USD | |
BeiGene, Ltd. 6160.HK | $102 13.04 USD |
-0.97
|
$144.24B 18.44B USD | $873.53K 111.69K USD | $101 12.91 USD | $103.6 13.25 USD | $144.24B 18.44B USD | 0 | -$5.09 -0.6 USD | |
ZTO Express (Cayman) Inc. 2057.HK | $170.5 21.8 USD |
-1.67
|
$138.59B 17.72B USD | $1.35M 173.18K USD | $168 21.48 USD | $172.2 22.02 USD | $138.59B 17.72B USD | 14.64 | $11.64 1.49 USD | |
ZTE Corporation 0763.HK | $16.46 2.1 USD |
-3.86
|
$138.28B 17.68B USD | $13.62M 1.74M USD | $16.44 2.1 USD | $17.12 2.19 USD | $138.28B 17.68B USD | 7.62 | $2.16 0.28 USD | |
Huaneng Power International, Inc. 0902.HK | $4.74 0.61 USD |
-0.63
|
$133.85B 17.11B USD | $19.35M 2.47M USD | $4.67 0.6 USD | $4.84 0.62 USD | $133.85B 17.11B USD | 10.77 | $0.44 0.06 USD | |
Guotai Junan Securities Co., Ltd. 2611.HK | $8.88 1.14 USD |
-2.2
|
$133.6B 17.08B USD | $2.23M 284.8K USD | $8.86 1.13 USD | $9.02 1.15 USD | $133.6B 17.08B USD | 6.52 | $1.36 0.17 USD | |
United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.41 0.31 USD |
+2.99
|
$132.29B 16.91B USD | $11K 1.41K USD | $2.34 0.3 USD | $2.35 0.3 USD | $132.29B 16.91B USD | 16.06 | $0.15 0.02 USD | |
Huatai Securities Co., Ltd. 6886.HK | $9.33 1.19 USD |
-2.41
|
$130.55B 16.69B USD | $1.44M 183.97K USD | $9.32 1.19 USD | $9.49 1.21 USD | $130.55B 16.69B USD | 6.34 | $1.47 0.19 USD | |
China International Capital Corporation Limited 3908.HK | $10.06 1.29 USD |
-2.52
|
$128.97B 16.49B USD | $13.99M 1.79M USD | $10.02 1.28 USD | $10.32 1.32 USD | $128.97B 16.49B USD | 7.92 | $1.27 0.16 USD | |
CK Asset Holdings Limited 1113.HK | $35.9 4.59 USD |
-1.91
|
$127.4B 16.29B USD | $2.34M 299.43K USD | $35.85 4.58 USD | $36.6 4.68 USD | $127.4B 16.29B USD | 6.78 | $5.29 0.68 USD | |
Yum China Holdings, Inc. 9987.HK | $320.4 40.97 USD |
-3.61
|
$125.77B 16.08B USD | $336.06K 42.97K USD | $319.2 40.81 USD | $327.4 41.86 USD | $125.77B 16.08B USD | 20.77 | $15.42 1.97 USD | |
China Communications Construction Company Limited 1800.HK | $3.77 0.48 USD |
-1.05
|
$124.86B 15.96B USD | $6.25M 799.14K USD | $3.76 0.48 USD | $3.83 0.49 USD | $124.86B 15.96B USD | 3.06 | $1.23 0.16 USD | |
China Longyuan Power Group Corporation Limited 0916.HK | $5.65 0.72 USD |
-1.22
|
$124.55B 15.93B USD | $13.57M 1.73M USD | $5.64 0.72 USD | $5.76 0.74 USD | $124.55B 15.93B USD | 7.63 | $0.74 0.09 USD | |
China Merchants Securities Co., Ltd. 6099.HK | $6.24 0.8 USD |
-1.42
|
$122.57B 15.67B USD | $472K 60.35K USD | $6.22 0.8 USD | $6.33 0.81 USD | $122.57B 15.67B USD | 6.43 | $0.97 0.12 USD | |
Anhui Conch Cement Company Limited 0914.HK | $17.28 2.21 USD |
-2.81
|
$122.44B 15.65B USD | $6.66M 851.06K USD | $17.1 2.19 USD | $17.78 2.27 USD | $122.44B 15.65B USD | 6.93 | $2.49 0.32 USD | |
Chow Tai Fook Jewellery Group Limited 1929.HK | $12.2 1.56 USD |
-3.33
|
$121.85B 15.58B USD | $8.64M 1.1M USD | $12.1 1.55 USD | $12.64 1.62 USD | $121.85B 15.58B USD | 18.48 | $0.66 0.08 USD | |
China Resources Beer (Holdings) Company Limited 0291.HK | $37.4 4.78 USD |
-1.45
|
$121.33B 15.51B USD | $16.17M 2.07M USD | $37.1 4.74 USD | $38.45 4.92 USD | $121.33B 15.51B USD | 21.25 | $1.76 0.23 USD | |
New Oriental Education & Technology Group Inc. 9901.HK | $71.7 9.17 USD |
-0.07
|
$118.67B 15.17B USD | $1.51M 193.46K USD | $71.3 9.12 USD | $73.15 9.35 USD | $118.67B 15.17B USD | 50.85 | $1.41 0.18 USD | |
Fuyao Glass Industry Group Co., Ltd. 3606.HK | $38.6 4.94 USD |
-1.28
|
$117.35B 15B USD | $2.69M 343.59K USD | $37.8 4.83 USD | $38.95 4.98 USD | $117.35B 15B USD | 16.21 | $2.38 0.3 USD | |
Lenovo Group Limited 0992.HK | $9.44 1.21 USD |
-0.94
|
$116.97B 14.96B USD | $19.8M 2.53M USD | $9.35 1.2 USD | $9.61 1.23 USD | $116.97B 14.96B USD | 16.85 | $0.56 0.07 USD | |
CK Infrastructure Holdings Limited 1038.HK | $46.15 5.9 USD |
+0.76
|
$116.28B 14.87B USD | $1.47M 188.32K USD | $45.25 5.79 USD | $46.65 5.96 USD | $116.28B 14.87B USD | 14.51 | $3.18 0.41 USD | |
China Railway Construction Corporation Limited 1186.HK | $4.85 0.62 USD |
-1.62
|
$116.01B 14.83B USD | $5.29M 676.61K USD | $4.85 0.62 USD | $4.95 0.63 USD | $116.01B 14.83B USD | 2.42 | $2 0.26 USD | |
Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.42 0.18 USD |
-1.39
|
$116.01B 14.83B USD | $1.22M 155.48K USD | $1.42 0.18 USD | $1.45 0.19 USD | $116.01B 14.83B USD | 11.83 | $0.12 0.02 USD | |
Aluminum Corporation of China Limited 2600.HK | $4.43 0.57 USD |
-1.56
|
$114.5B 14.64B USD | $16.48M 2.11M USD | $4.4 0.56 USD | $4.61 0.59 USD | $114.5B 14.64B USD | 17.03 | $0.26 0.03 USD | |
China Overseas Land & Investment Limited 0688.HK | $10.46 1.34 USD |
-4.04
|
$114.48B 14.64B USD | $23.93M 3.06M USD | $10.4 1.33 USD | $10.9 1.39 USD | $114.48B 14.64B USD | 5.20 | $2.01 0.26 USD | |
Air China Limited 0753.HK | $4 0.51 USD |
-3.38
|
$113.59B 14.52B USD | $13.5M 1.73M USD | $3.99 0.51 USD | $4.14 0.53 USD | $113.59B 14.52B USD | 0 | -$0.78 -0.09 USD | |
Shandong Gold Mining Co., Ltd. 1787.HK | $14.92 1.91 USD |
+0.54
|
$112.68B 14.41B USD | $2.91M 372.72K USD | $14.84 1.9 USD | $15.3 1.96 USD | $112.68B 14.41B USD | 41.44 | $0.36 0.05 USD | |
The Hong Kong and China Gas Company Limited 0003.HK | $5.9 0.75 USD |
-1.17
|
$110.09B 14.08B USD | $5.4M 690.83K USD | $5.87 0.75 USD | $5.97 0.76 USD | $110.09B 14.08B USD | 20.34 | $0.29 0.04 USD | |
China Vanke Co., Ltd. 2202.HK | $5.45 0.7 USD |
-4.05
|
$108.92B 13.93B USD | $41.61M 5.32M USD | $5.44 0.7 USD | $5.67 0.72 USD | $108.92B 13.93B USD | 3.02 | $1.8 0.23 USD | |
Henderson Land Development Company Limited 0012.HK | $22.25 2.84 USD |
-0.22
|
$107.71B 13.77B USD | $2.76M 352.99K USD | $21.9 2.8 USD | $22.5 2.88 USD | $107.71B 13.77B USD | 10.34 | $2.15 0.27 USD | |
Haitong Securities Co., Ltd. 6837.HK | $3.88 0.5 USD |
-3.48
|
$107.44B 13.74B USD | $9.52M 1.22M USD | $3.88 0.5 USD | $4.02 0.51 USD | $107.44B 13.74B USD | 9.69 | $0.4 0.05 USD | |
China Galaxy Securities Co., Ltd. 6881.HK | $4.08 0.52 USD |
-2.63
|
$106.25B 13.59B USD | $17.3M 2.21M USD | $4.06 0.52 USD | $4.21 0.54 USD | $106.25B 13.59B USD | 5.44 | $0.75 0.1 USD | |
GF Securities Co., Ltd. 1776.HK | $8.59 1.1 USD |
-3.27
|
$104.13B 13.31B USD | $1.49M 190.03K USD | $8.56 1.09 USD | $8.88 1.14 USD | $104.13B 13.31B USD | 7.40 | $1.16 0.15 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |