国家/地区：香港，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2712)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- HKSE (2712)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $454.6 58.13 USD |
+3.04
|
$4.14T 529.53B USD | $27.12M 3.47M USD | $447.6 57.23 USD | $461.6 59.02 USD | $4.14T 529.53B USD | 20.85 | $21.8 2.79 USD | |
| ICBC 1398.HK | $5.08 0.65 USD |
+1.6
|
$2.41T 308.51B USD | $196.2M 25.09M USD | $4.95 0.63 USD | $5.12 0.65 USD | $2.41T 308.51B USD | 4.88 | $1.04 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $107.6 13.76 USD |
+3.86
|
$2.06T 262.96B USD | $120.93M 15.46M USD | $104.8 13.4 USD | $110.4 14.12 USD | $2.06T 262.96B USD | 16.25 | $6.62 0.85 USD | |
| ABC 1288.HK | $4.36 0.56 USD |
+2.59
|
$1.9T 242.34B USD | $59.14M 7.56M USD | $4.26 0.54 USD | $4.39 0.56 USD | $1.9T 242.34B USD | 5.45 | $0.8 0.1 USD | |
| CHINA MOBILE 0941.HK | $80.25 10.26 USD |
+1.58
|
$1.76T 225.43B USD | $11.3M 1.45M USD | $79 10.1 USD | $80.65 10.31 USD | $1.76T 225.43B USD | 11.74 | $6.83 0.87 USD | |
| Bank of China Limited 3988.HK | $4.27 0.55 USD |
+2.64
|
$1.6T 204.08B USD | $202.31M 25.87M USD | $4.13 0.53 USD | $4.31 0.55 USD | $1.6T 204.08B USD | 5.33 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.23 0.8 USD |
+1.63
|
$1.59T 203.13B USD | $232.43M 29.72M USD | $6.02 0.77 USD | $6.31 0.81 USD | $1.59T 203.13B USD | 4.48 | $1.39 0.18 USD | |
| PETROCHINA 0857.HK | $5.36 0.69 USD |
+3.08
|
$1.45T 184.8B USD | $104.94M 13.42M USD | $5.29 0.68 USD | $5.41 0.69 USD | $1.45T 184.8B USD | 5.58 | $0.96 0.12 USD | |
| HSBC HOLDINGS 0005.HK | $76.15 9.74 USD |
+6.21
|
$1.37T 174.75B USD | $26.24M 3.35M USD | $74 9.46 USD | $76.7 9.81 USD | $1.37T 174.75B USD | 7.89 | $9.64 1.23 USD | |
| XIAOMI-W 1810.HK | $43.9 5.61 USD |
+4.77
|
$1.14T 145.48B USD | $267.85M 34.25M USD | $43.15 5.52 USD | $45 5.75 USD | $1.14T 145.48B USD | 44.34 | $0.99 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $42.4 5.42 USD |
+2.66
|
$1.1T 140.88B USD | $16.5M 2.11M USD | $40.85 5.22 USD | $42.85 5.48 USD | $1.1T 140.88B USD | 7.04 | $6.02 0.77 USD | |
| BYD COMPANY 1211.HK | $353.2 45.16 USD |
+5.37
|
$1.09T 139.31B USD | $8.95M 1.14M USD | $341.4 43.65 USD | $359.4 45.95 USD | $1.09T 139.31B USD | 23.99 | $14.72 1.88 USD | |
| Meituan 3690.HK | $148.3 18.96 USD |
+1.3
|
$906.06B 115.85B USD | $28.43M 3.64M USD | $147.1 18.81 USD | $152.3 19.47 USD | $906.06B 115.85B USD | 24.63 | $6.02 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $13.44 1.72 USD |
+2.75
|
$904.13B 115.6B USD | $47.62M 6.09M USD | $13.08 1.67 USD | $13.58 1.74 USD | $904.13B 115.6B USD | 3.34 | $4.02 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $42.4 5.42 USD |
+2.66
|
$888.12B 113.56B USD | $29.32M 3.75M USD | $41.7 5.33 USD | $42.9 5.49 USD | $888.12B 113.56B USD | 5.70 | $7.43 0.95 USD | |
| CNOOC 0883.HK | $16.5 2.11 USD |
+3.51
|
$814.43B 104.14B USD | $87.11M 11.14M USD | $16.28 2.08 USD | $16.68 2.13 USD | $814.43B 104.14B USD | 5.35 | $3.08 0.39 USD | |
| CHINA SHENHUA 1088.HK | $30.9 3.95 USD |
0
|
$793.26B 101.43B USD | $232.5K 29.73K USD | $30.9 3.95 USD | $30.9 3.95 USD | $793.26B 101.43B USD | 9.84 | $3.14 0.4 USD | |
| CHINA TELECOM 0728.HK | $5.82 0.74 USD |
+1.04
|
$769.98B 98.45B USD | $20.05M 2.56M USD | $5.79 0.74 USD | $5.89 0.75 USD | $769.98B 98.45B USD | 15.31 | $0.38 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.83 0.49 USD |
+1.32
|
$679.15B 86.84B USD | $103M 13.17M USD | $3.79 0.48 USD | $3.84 0.49 USD | $679.15B 86.84B USD | 8.90 | $0.43 0.05 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.65 0.85 USD |
+1.84
|
$542.58B 69.38B USD | $22.09M 2.82M USD | $6.51 0.83 USD | $6.76 0.86 USD | $542.58B 69.38B USD | 5.40 | $1.23 0.16 USD | |
| AIA 1299.HK | $49.95 6.39 USD |
-6.02
|
$532.26B 68.06B USD | $96.41M 12.33M USD | $49.3 6.3 USD | $51.5 6.58 USD | $532.26B 68.06B USD | 10.36 | $4.82 0.62 USD | |
| PSBC 1658.HK | $4.59 0.59 USD |
+2.91
|
$530.93B 67.89B USD | $24.28M 3.1M USD | $4.47 0.57 USD | $4.62 0.59 USD | $530.93B 67.89B USD | 5.33 | $0.86 0.11 USD | |
| NetEase, Inc. 9999.HK | $149.4 19.1 USD |
+1.7
|
$481.44B 61.56B USD | $2.32M 297.25K USD | $144.4 18.46 USD | $150.4 19.23 USD | $481.44B 61.56B USD | 15.29 | $9.77 1.25 USD | |
| SMIC 0981.HK | $45.4 5.8 USD |
+4.97
|
$471.54B 60.29B USD | $90.82M 11.61M USD | $44.25 5.66 USD | $46.65 5.96 USD | $471.54B 60.29B USD | 96.59 | $0.47 0.06 USD | |
| Zijin Mining Group Company Limited 2899.HK | $15.74 2.01 USD |
+6.06
|
$462.3B 59.11B USD | $52.28M 6.68M USD | $15.2 1.94 USD | $15.98 2.04 USD | $462.3B 59.11B USD | 12.29 | $1.28 0.16 USD | |
| JD.com, Inc. 9618.HK | $142.6 18.23 USD |
+4.32
|
$436.42B 55.8B USD | $8.55M 1.09M USD | $139.6 17.85 USD | $145.9 18.66 USD | $436.42B 55.8B USD | 9.99 | $14.27 1.82 USD | |
| HKEX 0388.HK | $313.2 40.05 USD |
+3.85
|
$395.83B 50.61B USD | $7.42M 949.15K USD | $311 39.77 USD | $317.8 40.63 USD | $395.83B 50.61B USD | 30.46 | $10.28 1.31 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $34.3 4.39 USD |
+1.48
|
$385.75B 49.32B USD | $4.06M 519.72K USD | $33 4.22 USD | $34.65 4.43 USD | $385.75B 49.32B USD | 29.82 | $1.15 0.15 USD | |
| CITIC BANK 0998.HK | $5.62 0.72 USD |
-0.88
|
$382.26B 48.88B USD | $67.34M 8.61M USD | $5.44 0.7 USD | $5.65 0.72 USD | $382.26B 48.88B USD | 4.39 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $18.22 2.33 USD |
+3.64
|
$380.92B 48.71B USD | $10.15M 1.3M USD | $17.82 2.28 USD | $18.54 2.37 USD | $380.92B 48.71B USD | 12.14 | $1.5 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $29.1 3.72 USD |
+3.37
|
$307.67B 39.34B USD | $8.06M 1.03M USD | $27.9 3.57 USD | $29.3 3.75 USD | $307.67B 39.34B USD | 8.03 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.56 1.73 USD |
+0.44
|
$301.61B 38.56B USD | $20.52M 2.62M USD | $13.44 1.72 USD | $13.78 1.76 USD | $301.61B 38.56B USD | 8.80 | $1.54 0.2 USD | |
| Trip.com Group Limited 9961.HK | $455 58.18 USD |
+5.03
|
$296.25B 37.88B USD | $2.3M 294.56K USD | $433.6 55.44 USD | $463.2 59.23 USD | $296.25B 37.88B USD | 17.27 | $26.34 3.37 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.9 2.8 USD |
+4.53
|
$286.29B 36.61B USD | $6.79M 868.82K USD | $21.4 2.74 USD | $22.3 2.85 USD | $286.29B 36.61B USD | 4.41 | $4.96 0.63 USD | |
| PICC GROUP 1339.HK | $3.88 0.5 USD |
+1.04
|
$282.95B 36.18B USD | $17.24M 2.2M USD | $3.86 0.49 USD | $3.94 0.5 USD | $282.95B 36.18B USD | 4.00 | $0.97 0.12 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.08 1.29 USD |
+1.31
|
$277.56B 35.49B USD | $19.27M 2.46M USD | $9.52 1.22 USD | $10.16 1.3 USD | $277.56B 35.49B USD | 6.81 | $1.48 0.19 USD | |
| CHINA UNICOM 0762.HK | $8.75 1.12 USD |
+2.94
|
$267.73B 34.23B USD | $18.28M 2.34M USD | $8.53 1.09 USD | $8.83 1.13 USD | $267.73B 34.23B USD | 12.32 | $0.71 0.09 USD | |
| CITIC 0267.HK | $8.62 1.1 USD |
+2.99
|
$250.76B 32.06B USD | $10.66M 1.36M USD | $8.42 1.08 USD | $8.68 1.11 USD | $250.76B 32.06B USD | 4.37 | $1.97 0.25 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $21.55 2.76 USD |
+4.61
|
$235.02B 30.05B USD | $25.66M 3.28M USD | $20.9 2.67 USD | $21.95 2.81 USD | $235.02B 30.05B USD | 10.02 | $2.15 0.27 USD | |
| ANTA Sports Products Limited 2020.HK | $81.9 10.47 USD |
+2.06
|
$228.34B 29.2B USD | $458.56K 58.63K USD | $80.4 10.28 USD | $83.85 10.72 USD | $228.34B 29.2B USD | 14.24 | $5.75 0.74 USD | |
| COSCO SHIP HOLD 1919.HK | $11.1 1.42 USD |
+7.35
|
$227.1B 29.04B USD | $35.92M 4.59M USD | $10.94 1.4 USD | $11.6 1.48 USD | $227.1B 29.04B USD | 3.39 | $3.27 0.42 USD | |
| Baidu, Inc. 9888.HK | $81.3 10.4 USD |
+4.63
|
$223.59B 28.59B USD | $5.23M 669.3K USD | $79.2 10.13 USD | $82.3 10.52 USD | $223.59B 28.59B USD | 9.28 | $8.76 1.12 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.97 0.38 USD |
+1.71
|
$220.04B 28.14B USD | $87K 11.12K USD | $2.97 0.38 USD | $2.97 0.38 USD | $220.04B 28.14B USD | 4.50 | $0.66 0.08 USD | |
| Standard Chartered PLC 2888.HK | $89 11.38 USD |
-2.63
|
$215.76B 27.59B USD | $3.57M 456.56K USD | $86.25 11.03 USD | $89.5 11.44 USD | $215.76B 27.59B USD | 8.31 | $10.7 1.37 USD | |
| KUAISHOU-W 1024.HK | $49.6 6.34 USD |
+6.42
|
$212.9B 27.22B USD | $36.35M 4.65M USD | $47.5 6.07 USD | $50.8 6.5 USD | $212.9B 27.22B USD | 13.40 | $3.7 0.47 USD | |
| CRRC 1766.HK | $4.58 0.59 USD |
+0.66
|
$205.38B 26.26B USD | $7.95M 1.02M USD | $4.54 0.58 USD | $4.65 0.59 USD | $205.38B 26.26B USD | 9.95 | $0.46 0.06 USD | |
| Prudential plc 2378.HK | $76.15 9.74 USD |
+8.79
|
$202.71B 25.92B USD | $99.75K 12.75K USD | $72 9.21 USD | $76.5 9.78 USD | $202.71B 25.92B USD | 11.67 | $6.52 0.83 USD | |
| BeiGene, Ltd. 6160.HK | $134.6 17.21 USD |
+3.78
|
$199.86B 25.55B USD | $4.69M 599.8K USD | $129.4 16.55 USD | $136.6 17.47 USD | $199.86B 25.55B USD | 0 | -$3.66 -0.4 USD | |
| SHK PPT 0016.HK | $67.15 8.59 USD |
+1.51
|
$194.6B 24.88B USD | $406.5K 51.98K USD | $66.1 8.45 USD | $67.2 8.59 USD | $194.6B 24.88B USD | 11.17 | $6.01 0.77 USD | |
| Pop Mart International Group Limited 9992.HK | $144.2 18.44 USD |
+4.8
|
$191.26B 24.45B USD | $7.99M 1.02M USD | $141.9 18.14 USD | $149.3 19.09 USD | $191.26B 24.45B USD | 57.67 | $2.5 0.32 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.96 1.53 USD |
+4.55
|
$186.66B 23.87B USD | $14.01M 1.79M USD | $11.8 1.51 USD | $12.18 1.56 USD | $186.66B 23.87B USD | 7.56 | $1.58 0.2 USD | |
| CHINA TOWER 0788.HK | $10.56 1.35 USD |
+1.15
|
$185.86B 23.77B USD | $8.65M 1.11M USD | $10.44 1.33 USD | $10.64 1.36 USD | $185.86B 23.77B USD | 16.24 | $0.65 0.08 USD | |
| Li Auto Inc. 2015.HK | $86.65 11.08 USD |
+6.38
|
$185.51B 23.72B USD | $12.84M 1.64M USD | $83.4 10.66 USD | $88.4 11.3 USD | $185.51B 23.72B USD | 21.50 | $4.03 0.52 USD | |
| CHINA RES LAND 1109.HK | $25.7 3.29 USD |
+3.42
|
$183.27B 23.43B USD | $11.92M 1.52M USD | $24.6 3.15 USD | $25.85 3.31 USD | $183.27B 23.43B USD | 6.72 | $3.82 0.49 USD | |
| HANG SENG BANK 0011.HK | $97.2 12.43 USD |
+3.62
|
$182.96B 23.39B USD | $1.11M 141.78K USD | $93.8 11.99 USD | $97.6 12.48 USD | $182.96B 23.39B USD | 10.41 | $9.33 1.19 USD | |
| CGN POWER 1816.HK | $2.49 0.32 USD |
+1.22
|
$178.48B 22.82B USD | $22.84M 2.92M USD | $2.47 0.32 USD | $2.52 0.32 USD | $178.48B 22.82B USD | 10.82 | $0.23 0.03 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.42 0.44 USD |
+0.88
|
$176.54B 22.57B USD | $20.81M 2.66M USD | $3.34 0.43 USD | $3.44 0.44 USD | $176.54B 22.57B USD | 5.02 | $0.68 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $51.2 6.55 USD |
+5.79
|
$163.36B 20.89B USD | $8.26M 1.06M USD | $50 6.39 USD | $53.25 6.81 USD | $163.36B 20.89B USD | 14.75 | $3.47 0.44 USD | |
| CLP HOLDINGS 0002.HK | $62.4 7.98 USD |
+1.79
|
$157.65B 20.16B USD | $2.23M 285.67K USD | $61.35 7.84 USD | $62.5 7.99 USD | $157.65B 20.16B USD | 13.41 | $4.65 0.59 USD | |
| ZTE 0763.HK | $21.65 2.77 USD |
+6.13
|
$156.47B 20.01B USD | $15.47M 1.98M USD | $21.15 2.7 USD | $22.05 2.82 USD | $156.47B 20.01B USD | 11.57 | $1.87 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.38 1.58 USD |
+4.38
|
$155.78B 19.92B USD | $8.97M 1.15M USD | $12.14 1.55 USD | $12.66 1.62 USD | $155.78B 19.92B USD | 10.31 | $1.2 0.15 USD | |
| GEELY AUTO 0175.HK | $15.26 1.95 USD |
+6.56
|
$153.79B 19.66B USD | $66.95M 8.56M USD | $14.96 1.91 USD | $15.52 1.98 USD | $153.79B 19.66B USD | 8.82 | $1.73 0.22 USD | |
| CK Hutchison Holdings Limited 0001.HK | $39.9 5.1 USD |
+3.37
|
$152.82B 19.54B USD | $6.37M 814.29K USD | $38.8 4.96 USD | $40.1 5.13 USD | $152.82B 19.54B USD | 8.94 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $24.5 3.13 USD |
+1.66
|
$152.17B 19.46B USD | $486.75K 62.24K USD | $24.25 3.1 USD | $24.5 3.13 USD | $152.17B 19.46B USD | 9.64 | $2.54 0.32 USD | |
| CHINA OVERSEAS 0688.HK | $13.46 1.72 USD |
+2.75
|
$147.32B 18.84B USD | $15.19M 1.94M USD | $12.62 1.61 USD | $13.52 1.73 USD | $147.32B 18.84B USD | 8.85 | $1.52 0.19 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.98 0.89 USD |
+4.18
|
$147.03B 18.8B USD | $41.57M 5.31M USD | $6.81 0.87 USD | $7.15 0.91 USD | $147.03B 18.8B USD | 8.11 | $0.86 0.11 USD | |
| CMOC Group Limited 3993.HK | $5.39 0.69 USD |
+9.33
|
$146.95B 18.79B USD | $46.51M 5.95M USD | $5.19 0.66 USD | $5.43 0.69 USD | $146.95B 18.79B USD | 8.04 | $0.67 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $49.35 6.31 USD |
+2.39
|
$146.16B 18.69B USD | $1.21M 154.2K USD | $48.5 6.2 USD | $50.25 6.43 USD | $146.16B 18.69B USD | 16.18 | $3.05 0.39 USD | |
| CHINA COMM CONS 1800.HK | $4.9 0.63 USD |
+1.03
|
$143.81B 18.39B USD | $36.91M 4.72M USD | $4.54 0.58 USD | $4.94 0.63 USD | $143.81B 18.39B USD | 3.28 | $1.49 0.19 USD | |
| TECHTRONIC IND 0669.HK | $77.5 9.91 USD |
+6.16
|
$141.95B 18.15B USD | $2.63M 336.45K USD | $73 9.33 USD | $79.5 10.17 USD | $141.95B 18.15B USD | 16.31 | $4.75 0.61 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.26 1.44 USD |
+4.26
|
$141.4B 18.08B USD | $6.96M 889.51K USD | $11 1.41 USD | $11.46 1.47 USD | $141.4B 18.08B USD | 6.54 | $1.72 0.22 USD | |
| CHINA RAILWAY 0390.HK | $3.39 0.43 USD |
+2.11
|
$140.34B 17.94B USD | $16.77M 2.14M USD | $3.35 0.43 USD | $3.41 0.44 USD | $140.34B 17.94B USD | 2.94 | $1.15 0.15 USD | |
| CONCH CEMENT 0914.HK | $22.8 2.92 USD |
+1.33
|
$139.04B 17.78B USD | $2.31M 295.61K USD | $22.45 2.87 USD | $23 2.94 USD | $139.04B 17.78B USD | 14.70 | $1.55 0.2 USD | |
| XPeng Inc. 9868.HK | $73.05 9.34 USD |
+7.11
|
$138.88B 17.76B USD | $20.02M 2.56M USD | $71.15 9.1 USD | $74.75 9.56 USD | $138.88B 17.76B USD | 0 | -$3.25 -0.4 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.22 1.95 USD |
+1.74
|
$138.36B 17.69B USD | $53K 6.78K USD | $15.22 1.95 USD | $15.22 1.95 USD | $138.36B 17.69B USD | 10.94 | $1.39 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $367 46.93 USD |
-0.16
|
$137.48B 17.58B USD | $513.47K 65.65K USD | $361 46.16 USD | $371.2 47.46 USD | $137.48B 17.58B USD | 20.28 | $18.09 2.31 USD | |
| RUSAL 0486.HK | $3.81 0.49 USD |
+7.02
|
$137.47B 17.58B USD | $743K 95K USD | $3.66 0.47 USD | $4 0.51 USD | $137.47B 17.58B USD | 9.29 | $0.41 0.05 USD | |
| NCI 1336.HK | $27.65 3.54 USD |
+3.17
|
$136.74B 17.48B USD | $493.3K 63.07K USD | $27.65 3.54 USD | $27.65 3.54 USD | $136.74B 17.48B USD | 3.09 | $8.94 1.14 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.35 2.86 USD |
+3
|
$132.63B 16.96B USD | $314.14K 40.17K USD | $22 2.81 USD | $22.35 2.86 USD | $132.63B 16.96B USD | 28.65 | $0.78 0.1 USD | |
| China International Capital Corporation Limited 3908.HK | $13.42 1.72 USD |
+4.52
|
$131.26B 16.78B USD | $17.29M 2.21M USD | $13.16 1.68 USD | $13.74 1.76 USD | $131.26B 16.78B USD | 12.09 | $1.11 0.14 USD | |
| CHINA COAL 1898.HK | $7.72 0.99 USD |
+1.98
|
$129.92B 16.61B USD | $6.28M 802.59K USD | $7.62 0.97 USD | $7.75 0.99 USD | $129.92B 16.61B USD | 5.28 | $1.46 0.19 USD | |
| SD GOLD 1787.HK | $19.1 2.44 USD |
+5.64
|
$126.76B 16.21B USD | $7.15M 913.88K USD | $18.24 2.33 USD | $19.22 2.46 USD | $126.76B 16.21B USD | 31.31 | $0.61 0.08 USD | |
| CHINAHONGQIAO 1378.HK | $13.22 1.69 USD |
+4.59
|
$124.36B 15.9B USD | $41.35M 5.29M USD | $12.98 1.66 USD | $13.44 1.72 USD | $124.36B 15.9B USD | 5.26 | $2.51 0.32 USD | |
| PRADA 1913.HK | $48.3 6.18 USD |
+5.92
|
$123.59B 15.8B USD | $1.63M 208.49K USD | $47.65 6.09 USD | $49.8 6.37 USD | $123.59B 15.8B USD | 17.37 | $2.78 0.36 USD | |
| HK & CHINA GAS 0003.HK | $6.61 0.85 USD |
+2.01
|
$123.34B 15.77B USD | $18.63M 2.38M USD | $6.49 0.83 USD | $6.62 0.85 USD | $123.34B 15.77B USD | 22.03 | $0.3 0.04 USD | |
| AIR CHINA 0753.HK | $4.56 0.58 USD |
+2.01
|
$121.09B 15.48B USD | $5.3M 677.16K USD | $4.48 0.57 USD | $4.6 0.59 USD | $121.09B 15.48B USD | 0 | -$0.01 -0.001 USD | |
| CKI HOLDINGS 1038.HK | $47.95 6.13 USD |
+2.35
|
$120.82B 15.45B USD | $2.9M 370.3K USD | $46.2 5.91 USD | $48.2 6.16 USD | $120.82B 15.45B USD | 14.10 | $3.4 0.43 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.01 0.26 USD |
+3.61
|
$119.94B 15.34B USD | $662.4K 84.7K USD | $2.01 0.26 USD | $2.01 0.26 USD | $119.94B 15.34B USD | 9.13 | $0.22 0.03 USD | |
| GALAXY ENT 0027.HK | $26.85 3.43 USD |
+5.09
|
$117.47B 15.02B USD | $6.8M 869.26K USD | $25.9 3.31 USD | $27.1 3.47 USD | $117.47B 15.02B USD | 13.42 | $2 0.26 USD | |
| CHINA LONGYUAN 0916.HK | $6.06 0.77 USD |
+2.71
|
$114.9B 14.69B USD | $14.31M 1.83M USD | $5.95 0.76 USD | $6.11 0.78 USD | $114.9B 14.69B USD | 7.57 | $0.8 0.1 USD | |
| BUD APAC 1876.HK | $8.67 1.11 USD |
+2.48
|
$114.34B 14.62B USD | $13.19M 1.69M USD | $8.47 1.08 USD | $8.84 1.13 USD | $114.34B 14.62B USD | 20.64 | $0.42 0.05 USD | |
| GF SEC 1776.HK | $9.67 1.24 USD |
+3.64
|
$114.14B 14.59B USD | $4.04M 517.08K USD | $9.56 1.22 USD | $9.86 1.26 USD | $114.14B 14.59B USD | 7.92 | $1.22 0.16 USD | |
| YANKUANG ENERGY 1171.HK | $7.81 1 USD |
+2.09
|
$113.37B 14.5B USD | $13.38M 1.71M USD | $7.73 0.99 USD | $7.87 1.01 USD | $113.37B 14.5B USD | 5.07 | $1.54 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $141.2 18.05 USD |
+2.62
|
$112.72B 14.41B USD | $1.02M 130.8K USD | $136.3 17.43 USD | $142.1 18.17 USD | $112.72B 14.41B USD | 12.40 | $11.38 1.46 USD | |
| SANDS CHINA LTD 1928.HK | $13.64 1.74 USD |
+5.25
|
$110.39B 14.12B USD | $12.5M 1.6M USD | $13.1 1.67 USD | $13.7 1.75 USD | $110.39B 14.12B USD | 13.64 | $1 0.13 USD | |
| CHINA RAIL CONS 1186.HK | $4.96 0.63 USD |
+0.81
|
$109.25B 13.97B USD | $1.12M 142.76K USD | $4.94 0.63 USD | $4.96 0.63 USD | $109.25B 13.97B USD | 3.20 | $1.55 0.2 USD | |
| Aluminum Corporation of China Limited 2600.HK | $3.98 0.51 USD |
+2.58
|
$104.79B 13.4B USD | $64.45M 8.24M USD | $3.66 0.47 USD | $4.01 0.51 USD | $104.79B 13.4B USD | 5.16 | $0.77 0.1 USD | |
| CK ASSET 1113.HK | $29.9 3.82 USD |
+3.1
|
$104.64B 13.38B USD | $3.56M 455.64K USD | $29.1 3.72 USD | $29.9 3.82 USD | $104.64B 13.38B USD | 7.68 | $3.89 0.5 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.44 0.31 USD |
+2.95
|
$104.38B 13.35B USD | $15.63M 2M USD | $2.4 0.31 USD | $2.48 0.32 USD | $104.38B 13.35B USD | 48.79 | $0.05 0.006 USD | |
| HUANENG POWER 0902.HK | $4.44 0.57 USD |
+1.14
|
$104.24B 13.33B USD | $9.98M 1.28M USD | $4.39 0.56 USD | $4.45 0.57 USD | $104.24B 13.33B USD | 9.06 | $0.49 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||