忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.28T
总市值
$45.52B
总容积
BTC 56.22%   •   ETH 9.12%
比特币主导

国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$440.20 56.29 USD
-1.17
HK$3.97T 507.31B USD HK$30.12M 3.85M USD HK$435.60 55.7 USD HK$446.20 57.05 USD HK$3.97T 507.31B USD 15.72 HK$28.00 3.58 USD
hk HSBC Holdings plc 0005.HK HK HK$149.00 19.05 USD
+0.68
HK$2.56T 326.7B USD HK$28.02M 3.58M USD HK$148.20 18.95 USD HK$149.10 19.06 USD HK$2.56T 326.7B USD 15.71 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.85 0.88 USD
-2.7
HK$2.44T 312.16B USD HK$323.00M 41.3M USD HK$6.80 0.87 USD HK$7.04 0.9 USD HK$2.44T 312.16B USD 5.85 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.62 1.1 USD
-1.03
HK$2.25T 288.33B USD HK$335.56M 42.91M USD HK$8.53 1.09 USD HK$8.69 1.11 USD HK$2.25T 288.33B USD 5.70 HK$1.51 0.19 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$104.90 13.41 USD
-1.87
HK$2.01T 257.43B USD HK$160.33M 20.5M USD HK$102.40 13.09 USD HK$106.00 13.55 USD HK$2.01T 257.43B USD 16.44 HK$6.38 0.82 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.67 0.72 USD
-2.74
HK$1.98T 253.73B USD HK$115.20M 14.73M USD HK$5.63 0.72 USD HK$5.83 0.75 USD HK$1.98T 253.73B USD 6.16 HK$0.92 0.12 USD
hk China Mobile Limited 0941.HK HK HK$80.10 10.24 USD
-0.87
HK$1.73T 221.68B USD HK$23.13M 2.96M USD HK$79.15 10.12 USD HK$80.80 10.33 USD HK$1.73T 221.68B USD 10.95 HK$7.31 0.93 USD
hk Bank of China Limited 3988.HK HK HK$5.27 0.67 USD
-0.94
HK$1.70T 217.12B USD HK$336.36M 43.01M USD HK$5.19 0.66 USD HK$5.32 0.68 USD HK$1.70T 217.12B USD 6.12 HK$0.86 0.11 USD
hk PetroChina Company Limited 0857.HK HK HK$9.18 1.17 USD
-2.79
HK$1.68T 214.83B USD HK$143.27M 18.32M USD HK$9.09 1.16 USD HK$9.46 1.21 USD HK$1.68T 214.83B USD 9.17 HK$1.00 0.13 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$47.16 6.03 USD
-2.6
HK$1.19T 152.08B USD HK$19.84M 2.54M USD HK$46.86 5.99 USD HK$48.50 6.2 USD HK$1.19T 152.08B USD 7.12 HK$6.62 0.85 USD
hk CNOOC Limited 0883.HK HK HK$22.38 2.86 USD
-2.01
HK$1.06T 136.01B USD HK$135.61M 17.34M USD HK$21.96 2.81 USD HK$22.88 2.93 USD HK$1.06T 136.01B USD 7.51 HK$2.98 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$53.85 6.89 USD
-4.01
HK$975.10B 124.68B USD HK$80.93M 10.35M USD HK$53.15 6.8 USD HK$55.95 7.15 USD HK$975.10B 124.68B USD 6.40 HK$8.41 1.08 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$42.34 5.41 USD
-1.76
HK$918.33B 117.42B USD HK$20.45M 2.62M USD HK$42.12 5.39 USD HK$43.94 5.62 USD HK$918.33B 117.42B USD 14.11 HK$3.00 0.38 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$32.08 4.1 USD
-3.08
HK$853.03B 109.07B USD HK$81.64M 10.44M USD HK$31.38 4.01 USD HK$33.62 4.3 USD HK$853.03B 109.07B USD 12.19 HK$2.63 0.34 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.02 3.58 USD
-6.6
HK$791.98B 101.26B USD HK$74.37M 9.51M USD HK$27.80 3.55 USD HK$29.84 3.82 USD HK$791.98B 101.26B USD 4.72 HK$5.93 0.76 USD
hk AIA Group Limited 1299.HK HK HK$73.70 9.42 USD
-1.8
HK$759.49B 97.11B USD HK$35.45M 4.53M USD HK$72.95 9.33 USD HK$74.85 9.57 USD HK$759.49B 97.11B USD 15.95 HK$4.62 0.59 USD
hk BYD Company Limited 1211.HK HK HK$80.85 10.34 USD
-1.28
HK$737.13B 94.25B USD HK$30.91M 3.95M USD HK$80.40 10.28 USD HK$82.90 10.6 USD HK$737.13B 94.25B USD 35.77 HK$2.26 0.29 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.28 0.93 USD
-2.02
HK$643.29B 82.25B USD HK$42.03M 5.37M USD HK$7.21 0.92 USD HK$7.42 0.95 USD HK$643.29B 82.25B USD 6.01 HK$1.21 0.15 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$24.58 3.14 USD
-3.3
HK$632.82B 80.91B USD HK$199.68M 25.53M USD HK$24.36 3.11 USD HK$25.10 3.21 USD HK$632.82B 80.91B USD 13.58 HK$1.81 0.23 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$76.50 9.78 USD
+0.99
HK$613.00B 78.38B USD HK$203.55M 26.03M USD HK$73.75 9.43 USD HK$79.45 10.16 USD HK$613.00B 78.38B USD 109.28 HK$0.70 0.09 USD
hk NetEase, Inc. 9999.HK HK HK$190.50 24.36 USD
-2.56
HK$610.28B 78.03B USD HK$8.54M 1.09M USD HK$189.00 24.17 USD HK$193.00 24.68 USD HK$610.28B 78.03B USD 15.52 HK$12.27 1.57 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.95 0.63 USD
-1.79
HK$594.47B 76.01B USD HK$79.89M 10.22M USD HK$4.93 0.63 USD HK$5.02 0.64 USD HK$594.47B 76.01B USD 5.82 HK$0.85 0.11 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$48.14 6.16 USD
+0.08
HK$508.97B 65.08B USD HK$18.80M 2.4M USD HK$47.32 6.05 USD HK$48.40 6.19 USD HK$508.97B 65.08B USD 12.70 HK$3.79 0.48 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.14 0.53 USD
-2.59
HK$500.56B 64B USD HK$202.18M 25.85M USD HK$4.11 0.53 USD HK$4.25 0.54 USD HK$500.56B 64B USD 13.35 HK$0.31 0.04 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$374.80 47.92 USD
-2.24
HK$473.76B 60.58B USD HK$7.95M 1.02M USD HK$372.00 47.56 USD HK$381.40 48.77 USD HK$473.76B 60.58B USD 25.18 HK$14.88 1.9 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$41.86 5.35 USD
-2.1
HK$470.78B 60.19B USD HK$5.88M 751.51K USD HK$41.32 5.28 USD HK$42.58 5.44 USD HK$470.78B 60.19B USD 25.52 HK$1.64 0.21 USD
hk Standard Chartered PLC 2888.HK HK HK$211.00 26.98 USD
+0.19
HK$459.41B 58.74B USD HK$951.14K 121.61K USD HK$209.20 26.75 USD HK$212.40 27.16 USD HK$459.41B 58.74B USD 13.04 HK$16.18 2.07 USD
Meituan Meituan 3690.HK HK HK$71.80 9.18 USD
-3.49
HK$443.32B 56.68B USD HK$68.42M 8.75M USD HK$71.10 9.09 USD HK$76.25 9.75 USD HK$443.32B 56.68B USD 0 -HK$4.54 -0.5 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.56 0.58 USD
-3.18
HK$417.27B 53.35B USD HK$124.31M 15.9M USD HK$4.51 0.58 USD HK$4.70 0.6 USD HK$417.27B 53.35B USD 10.85 HK$0.42 0.05 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.27 0.93 USD
-3.07
HK$404.54B 51.73B USD HK$62.90M 8.04M USD HK$7.21 0.92 USD HK$7.52 0.96 USD HK$404.54B 51.73B USD 5.23 HK$1.39 0.18 USD
hk CMOC Group Limited 3993.HK HK HK$18.87 2.41 USD
-2.88
HK$403.71B 51.62B USD HK$55.45M 7.09M USD HK$18.62 2.38 USD HK$19.90 2.54 USD HK$403.71B 51.62B USD 17.15 HK$1.10 0.14 USD
hk CITIC Securities Company Limited 6030.HK HK HK$26.72 3.42 USD
-3.61
HK$396.00B 50.63B USD HK$24.12M 3.08M USD HK$26.22 3.35 USD HK$27.96 3.58 USD HK$396.00B 50.63B USD 10.47 HK$2.55 0.33 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$128.70 16.46 USD
+5.06
HK$384.01B 49.1B USD HK$4.55M 581.46K USD HK$122.00 15.6 USD HK$129.50 16.56 USD HK$384.01B 49.1B USD 16.06 HK$8.01 1.02 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.40 1.59 USD
-3.05
HK$360.72B 46.12B USD HK$52.30M 6.69M USD HK$12.34 1.58 USD HK$12.82 1.64 USD HK$360.72B 46.12B USD 5.32 HK$2.33 0.3 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$39.72 5.08 USD
+3.12
HK$344.06B 43.99B USD HK$23.70M 3.03M USD HK$38.54 4.93 USD HK$40.40 5.17 USD HK$344.06B 43.99B USD 26.13 HK$1.52 0.19 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.05 1.92 USD
-3.22
HK$334.75B 42.8B USD HK$46.81M 5.99M USD HK$14.86 1.9 USD HK$15.46 1.98 USD HK$334.75B 42.8B USD 7.16 HK$2.10 0.27 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$112.70 14.41 USD
-1.66
HK$326.58B 41.76B USD HK$20.63M 2.64M USD HK$110.40 14.12 USD HK$114.00 14.58 USD HK$326.58B 41.76B USD 14.86 HK$7.58 0.97 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$217.80 27.85 USD
-4.14
HK$310.07B 39.65B USD HK$26.28M 3.36M USD HK$216.20 27.64 USD HK$232.20 29.69 USD HK$310.07B 39.65B USD 175.64 HK$1.24 0.16 USD
hk Baidu, Inc. 9888.HK HK HK$111.70 14.28 USD
-0.45
HK$304.05B 38.88B USD HK$15.85M 2.03M USD HK$108.90 13.92 USD HK$111.70 14.28 USD HK$304.05B 38.88B USD 0 -HK$0.15 -0.01 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.05 10.62 USD
+0.61
HK$301.30B 38.52B USD HK$2.05M 262.49K USD HK$81.50 10.42 USD HK$83.25 10.64 USD HK$301.30B 38.52B USD 39.36 HK$2.11 0.27 USD
hk JD.com, Inc. 9618.HK HK HK$108.90 13.92 USD
-1.98
HK$297.48B 38.04B USD HK$12.63M 1.61M USD HK$107.90 13.8 USD HK$110.60 14.14 USD HK$297.48B 38.04B USD 20.27 HK$5.37 0.69 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.78 3.04 USD
-4.42
HK$294.98B 37.72B USD HK$163.39M 20.89M USD HK$23.58 3.01 USD HK$24.88 3.18 USD HK$294.98B 37.72B USD 21.81 HK$1.09 0.14 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$168.10 21.49 USD
+5.59
HK$292.09B 37.35B USD HK$45.52M 5.82M USD HK$156.20 19.97 USD HK$177.70 22.72 USD HK$292.09B 37.35B USD 672.39 HK$0.25 0.03 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$91.85 11.74 USD
+3.73
HK$289.43B 37.01B USD HK$100.10M 12.8M USD HK$82.80 10.59 USD HK$91.85 11.74 USD HK$289.43B 37.01B USD 117.75 HK$0.78 0.1 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$28.50 3.64 USD
-6.8
HK$274.18B 35.06B USD HK$36.21M 4.63M USD HK$28.10 3.59 USD HK$30.46 3.89 USD HK$274.18B 35.06B USD 4.48 HK$6.35 0.81 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$69.45 8.88 USD
+0.58
HK$266.00B 34.01B USD HK$13.34M 1.71M USD HK$68.40 8.75 USD HK$69.95 8.94 USD HK$266.00B 34.01B USD 22.47 HK$3.09 0.4 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.69 1.88 USD
-2.07
HK$258.97B 33.11B USD HK$21.20M 2.71M USD HK$14.54 1.86 USD HK$15.14 1.94 USD HK$258.97B 33.11B USD 13.47 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$103.00 13.17 USD
-2
HK$257.33B 32.9B USD HK$106.45K 13.61K USD HK$102.90 13.16 USD HK$104.60 13.37 USD HK$257.33B 32.9B USD 8.56 HK$12.02 1.54 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$32.08 4.1 USD
-7.34
HK$228.76B 29.25B USD HK$72.36M 9.25M USD HK$31.76 4.06 USD HK$34.20 4.37 USD HK$228.76B 29.25B USD 7.76 HK$4.13 0.53 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.16 0.66 USD
-5.84
HK$228.20B 29.18B USD HK$59.86M 7.65M USD HK$5.11 0.65 USD HK$5.44 0.7 USD HK$228.20B 29.18B USD 4.44 HK$1.16 0.15 USD
hk Trip.com Group Limited 9961.HK HK HK$359.00 45.9 USD
-2.29
HK$226.06B 28.91B USD HK$2.85M 364.41K USD HK$356.60 45.6 USD HK$366.60 46.87 USD HK$226.06B 28.91B USD 6.49 HK$55.25 7.06 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$122.70 15.69 USD
-2.23
HK$224.22B 28.67B USD HK$6.56M 838.88K USD HK$119.30 15.25 USD HK$124.80 15.96 USD HK$224.22B 28.67B USD 23.91 HK$5.13 0.66 USD
hk China Hongqiao Group Limited 1378.HK HK HK$22.74 2.91 USD
-4.29
HK$223.29B 28.55B USD HK$108.32M 13.85M USD HK$22.26 2.85 USD HK$23.94 3.06 USD HK$223.29B 28.55B USD 8.23 HK$2.76 0.35 USD
hk BeOne Medicines AG 6160.HK HK HK$163.70 20.93 USD
+4
HK$220.79B 28.23B USD HK$6.13M 783.7K USD HK$157.00 20.07 USD HK$165.20 21.12 USD HK$220.79B 28.23B USD 61.31 HK$2.67 0.34 USD
hk Pop Mart International Group Limited 9992.HK HK HK$164.30 21.01 USD
-4.09
HK$217.00B 27.75B USD HK$23.00M 2.94M USD HK$163.10 20.85 USD HK$169.50 21.67 USD HK$217.00B 27.75B USD 14.78 HK$11.11 1.42 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.92 0.88 USD
-2.12
HK$211.74B 27.07B USD HK$72.56M 9.28M USD HK$6.81 0.87 USD HK$7.07 0.9 USD HK$211.74B 27.07B USD 8.75 HK$0.79 0.1 USD
hk Kuaishou Technology 1024.HK HK HK$47.24 6.04 USD
-0.96
HK$204.29B 26.12B USD HK$65.43M 8.37M USD HK$46.70 5.97 USD HK$48.64 6.22 USD HK$204.29B 26.12B USD 9.64 HK$4.90 0.63 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.38 1.71 USD
-3.04
HK$204.28B 26.12B USD HK$29.32M 3.75M USD HK$13.38 1.71 USD HK$13.84 1.77 USD HK$204.28B 26.12B USD 5.84 HK$2.29 0.29 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$18.59 2.38 USD
-2.36
HK$200.49B 25.63B USD HK$70.30M 8.99M USD HK$18.36 2.35 USD HK$19.05 2.44 USD HK$200.49B 25.63B USD 9.83 HK$1.89 0.24 USD
hk ANTA Sports Products Limited 2020.HK HK HK$71.05 9.08 USD
-1.46
HK$196.84B 25.17B USD HK$12.08M 1.55M USD HK$70.10 8.96 USD HK$71.95 9.2 USD HK$196.84B 25.17B USD 12.77 HK$5.56 0.71 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.52 4.03 USD
+0.32
HK$195.87B 25.04B USD HK$16.45M 2.1M USD HK$30.84 3.94 USD HK$31.52 4.03 USD HK$195.87B 25.04B USD 13.35 HK$2.36 0.3 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.27 0.42 USD
-2.1
HK$193.21B 24.7B USD HK$43.40M 5.55M USD HK$3.24 0.41 USD HK$3.37 0.43 USD HK$193.21B 24.7B USD 5.03 HK$0.65 0.08 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$20.38 2.61 USD
-2.95
HK$185.59B 23.73B USD HK$20.21M 2.58M USD HK$20.14 2.58 USD HK$20.86 2.67 USD HK$185.59B 23.73B USD 8.74 HK$2.33 0.3 USD
hk CLP Holdings Limited 0002.HK HK HK$73.15 9.35 USD
+0.34
HK$184.81B 23.63B USD HK$6.52M 833.61K USD HK$72.30 9.24 USD HK$73.20 9.36 USD HK$184.81B 23.63B USD 17.66 HK$4.14 0.53 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$29.96 3.83 USD
+0.88
HK$181.65B 23.23B USD HK$13.30M 1.7M USD HK$29.02 3.71 USD HK$30.06 3.84 USD HK$181.65B 23.23B USD 27.74 HK$1.08 0.14 USD
hk China Tower Corporation Limited 0788.HK HK HK$9.31 1.19 USD
-1.48
HK$162.75B 20.81B USD HK$57.08M 7.3M USD HK$9.23 1.18 USD HK$9.45 1.21 USD HK$162.75B 20.81B USD 12.09 HK$0.77 0.1 USD
hk CK Asset Holdings Limited 1113.HK HK HK$44.66 5.71 USD
-1.93
HK$156.30B 19.98B USD HK$6.78M 866.91K USD HK$44.14 5.64 USD HK$45.54 5.82 USD HK$156.30B 19.98B USD 14.40 HK$3.10 0.4 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$49.80 6.37 USD
-4.41
HK$155.35B 19.86B USD HK$11.37M 1.45M USD HK$49.04 6.27 USD HK$52.30 6.69 USD HK$155.35B 19.86B USD 3.63 HK$13.70 1.75 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.94 2.17 USD
-1.97
HK$152.92B 19.55B USD HK$14.19M 1.81M USD HK$16.86 2.16 USD HK$17.45 2.23 USD HK$152.92B 19.55B USD 7.84 HK$2.16 0.28 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.46 0.44 USD
-1.14
HK$151.49B 19.37B USD HK$40.71M 5.21M USD HK$3.42 0.44 USD HK$3.51 0.45 USD HK$151.49B 19.37B USD 4.94 HK$0.70 0.09 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.23 0.67 USD
-2.24
HK$150.10B 19.19B USD HK$54.47M 6.96M USD HK$5.15 0.66 USD HK$5.35 0.68 USD HK$150.10B 19.19B USD 9.68 HK$0.54 0.07 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$13.56 1.73 USD
-8.99
HK$148.41B 18.98B USD HK$115.52M 14.77M USD HK$13.51 1.73 USD HK$14.82 1.89 USD HK$148.41B 18.98B USD 10.04 HK$1.35 0.17 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$58.50 7.48 USD
+0.17
HK$147.40B 18.85B USD HK$3.12M 398.83K USD HK$57.80 7.39 USD HK$58.65 7.5 USD HK$147.40B 18.85B USD 16.95 HK$3.45 0.44 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$8.55 1.09 USD
-2.84
HK$146.68B 18.75B USD HK$93.83M 12M USD HK$8.39 1.07 USD HK$8.85 1.13 USD HK$146.68B 18.75B USD 8.63 HK$0.99 0.13 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.70 2.14 USD
-3.64
HK$145.23B 18.57B USD HK$8.62M 1.1M USD HK$16.57 2.12 USD HK$17.39 2.22 USD HK$145.23B 18.57B USD 9.88 HK$1.69 0.22 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.95 1.4 USD
-3.1
HK$145.18B 18.56B USD HK$39.85M 5.1M USD HK$10.85 1.39 USD HK$11.23 1.44 USD HK$145.18B 18.56B USD 8.69 HK$1.26 0.16 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$41.06 5.25 USD
+9.26
HK$142.18B 18.18B USD HK$61.05M 7.81M USD HK$37.80 4.83 USD HK$41.30 5.28 USD HK$142.18B 18.18B USD 15.26 HK$2.69 0.34 USD
hk Kingboard Holdings Limited 0148.HK HK HK$126.60 16.19 USD
+8.67
HK$140.31B 17.94B USD HK$49.97M 6.39M USD HK$114.30 14.61 USD HK$127.30 16.28 USD HK$140.31B 17.94B USD 31.96 HK$3.96 0.51 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$50.95 6.51 USD
-3.23
HK$132.97B 17B USD HK$5.05M 646.34K USD HK$50.15 6.41 USD HK$51.40 6.57 USD HK$132.97B 17B USD 12.73 HK$4.00 0.51 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.95 2.17 USD
-3.14
HK$132.63B 16.96B USD HK$6.28M 802.8K USD HK$16.79 2.15 USD HK$17.61 2.25 USD HK$132.63B 16.96B USD 7.56 HK$2.24 0.29 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.15 9.74 USD
+1.74
HK$132.09B 16.89B USD HK$8.83M 1.13M USD HK$73.80 9.44 USD HK$78.05 9.98 USD HK$132.09B 16.89B USD 138.45 HK$0.55 0.07 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$30.10 3.85 USD
-2.59
HK$131.82B 16.85B USD HK$25.68M 3.28M USD HK$29.50 3.77 USD HK$30.90 3.95 USD HK$131.82B 16.85B USD 12.33 HK$2.44 0.31 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$171.90 21.98 USD
-1.55
HK$131.10B 16.76B USD HK$2.84M 363.68K USD HK$170.30 21.77 USD HK$174.60 22.32 USD HK$131.10B 16.76B USD 12.97 HK$13.25 1.69 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$30.82 3.94 USD
+3.22
HK$126.72B 16.2B USD HK$26.94M 3.44M USD HK$29.10 3.72 USD HK$31.26 4 USD HK$126.72B 16.2B USD 23.00 HK$1.34 0.17 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.76 0.86 USD
+1.2
HK$126.14B 16.13B USD HK$67.33M 8.61M USD HK$6.64 0.85 USD HK$6.76 0.86 USD HK$126.14B 16.13B USD 22.53 HK$0.30 0.04 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$12.52 1.6 USD
-1.49
HK$125.66B 16.07B USD HK$40.10M 5.13M USD HK$12.36 1.58 USD HK$12.84 1.64 USD HK$125.66B 16.07B USD 11.27 HK$1.11 0.14 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.84 3.3 USD
-1.97
HK$125.10B 16B USD HK$12.76M 1.63M USD HK$25.74 3.29 USD HK$26.34 3.37 USD HK$125.10B 16B USD 22.66 HK$1.14 0.15 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$45.28 5.79 USD
-4.79
HK$125.02B 15.99B USD HK$11.76M 1.5M USD HK$44.66 5.71 USD HK$47.54 6.08 USD HK$125.02B 15.99B USD 15.29 HK$2.96 0.38 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$12.39 1.58 USD
-1.35
HK$122.23B 15.63B USD HK$23.94M 3.06M USD HK$12.24 1.57 USD HK$12.57 1.61 USD HK$122.23B 15.63B USD 13.76 HK$0.90 0.12 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.16 2.71 USD
+2.42
HK$121.83B 15.58B USD HK$13.41M 1.71M USD HK$19.90 2.54 USD HK$21.16 2.71 USD HK$121.83B 15.58B USD 0 -HK$0.27 -0.03 USD
hk ZTE Corporation 0763.HK HK HK$25.08 3.21 USD
-3.61
HK$119.97B 15.34B USD HK$29.66M 3.79M USD HK$25.00 3.2 USD HK$26.06 3.33 USD HK$119.97B 15.34B USD 23.43 HK$1.07 0.14 USD
hk Power Assets Holdings Limited 0006.HK HK HK$56.20 7.19 USD
0
HK$119.77B 15.31B USD HK$6.27M 801.93K USD HK$55.45 7.09 USD HK$56.35 7.21 USD HK$119.77B 15.31B USD 19.18 HK$2.93 0.37 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$56.00 7.16 USD
-7.51
HK$117.41B 15.01B USD HK$18.39M 2.35M USD HK$55.70 7.12 USD HK$60.20 7.7 USD HK$117.41B 15.01B USD 26.16 HK$2.14 0.27 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$335.40 42.89 USD
-0.24
HK$116.23B 14.86B USD HK$1.53M 195.78K USD HK$331.80 42.42 USD HK$336.20 42.99 USD HK$116.23B 14.86B USD 16.39 HK$20.46 2.62 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.89 1.78 USD
-3.07
HK$112.42B 14.37B USD HK$37.02M 4.73M USD HK$13.71 1.75 USD HK$14.13 1.81 USD HK$112.42B 14.37B USD 15.96 HK$0.87 0.11 USD
hk JD Health International Inc. 6618.HK HK HK$35.10 4.49 USD
-0.9
HK$112.08B 14.33B USD HK$17.21M 2.2M USD HK$34.60 4.42 USD HK$35.42 4.53 USD HK$112.08B 14.33B USD 17.99 HK$1.95 0.25 USD
hk WH Group Limited 0288.HK HK HK$8.57 1.1 USD
-3.49
HK$109.95B 14.06B USD HK$76.74M 9.81M USD HK$8.45 1.08 USD HK$8.88 1.14 USD HK$109.95B 14.06B USD 8.92 HK$0.96 0.12 USD
hk MMG Limited 1208.HK HK HK$8.25 1.05 USD
-3.73
HK$105.98B 13.55B USD HK$77.92M 9.96M USD HK$8.14 1.04 USD HK$8.88 1.14 USD HK$105.98B 13.55B USD 24.99 HK$0.33 0.04 USD
hk Sino Land Company Limited 0083.HK HK HK$10.95 1.4 USD
+0.83
HK$104.97B 13.42B USD HK$33.98M 4.35M USD HK$10.61 1.36 USD HK$10.95 1.4 USD HK$104.97B 13.42B USD 26.70 HK$0.41 0.05 USD
hk Li Auto Inc. 2015.HK HK HK$52.00 6.65 USD
-3.53
HK$104.46B 13.36B USD HK$17.77M 2.27M USD HK$51.75 6.62 USD HK$53.90 6.89 USD HK$104.46B 13.36B USD 0 -HK$1.05 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency