IBOVESPA 价格走势图
过去24小时内的前5名涨幅最大者
| SMTO3.SA | São Martinho S.A. | +4.35% | |
|---|---|---|---|
| ALPA4.SA | Alpargatas S.A. | +4.14% | |
| PRIO3.SA | Prio S.A. | +3.58% | |
| BRKM5.SA | Braskem S.A. | +2.75% | |
| SLCE3.SA | SLC Agrícola S.A. | +2.27% |
过去24小时内的前5名跌幅最大者
| YDUQ3.SA | Yduqs Participações S.A. | -8.45% | |
|---|---|---|---|
| LREN3.SA | Lojas Renner S.A. | -8.03% | |
| MGLU3.SA | Magazine Luiza S.A. | -7.04% | |
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | -6.92% | |
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | -6.58% |
IBOVESPA BVSP 财务与交易概览
| IBOVESPA指数价格 | 206887.52 BRL |
| 昨日收盘价 | 209066.9 BRL |
| 开盘价 | 0 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 0 - 0 BRL |
| 52 周价格范围 | 0 - 209714 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | 9.48M BRL |
交易信息
IBOVESPA 指数价格历史
| 52 周最高 | 209714 BRL |
| 52 周最低 | 0 BRL |
| 50 天移动平均线 | 182478.77 BRL |
| 200 天移动平均线 | 179435.9 BRL |
BVSP Index Statistics
| 平均成交量（3 个月） | 9.48M BRL |
| 平均每日成交量（10 天） | 15.31M BRL |
IBOVESPA指数问答
什么是当前的BVSP指数价格？
IBOVESPA BVSP指数今天的价格是206887.52 BRL。
如何购买IBOVESPA指数？
您可以在São Paulo交易所购买BVSP指数。请联系您的财务顾问以选择经纪商。
IBOVESPA指数的股票代码是什么？
IBOVESPA指数的股票代码是BVSP。
IBOVESPA指数包含多少个成分？
IBOVESPA指数包含109个成分。
IBOVESPA指数属于哪个国家？
IBOVESPA指数所属国家是巴西。
IBOVESPA指数属于哪个交易所？
IBOVESPA指数所属交易所是São Paulo。
IBOVESPA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.78 12.93 USD |
+1.14
|
R$822.04B 166.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$822.04B 166.61B USD | 6.08 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.85 11.52 USD |
+1.52
|
R$776.77B 157.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$776.77B 157.44B USD | 5.41 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.68 10.07 USD |
-1.57
|
R$547.57B 110.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$547.57B 110.98B USD | 12.00 | R$4.14 0.84 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$67.16 13.61 USD |
-1.09
|
R$285.82B 57.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.82B 57.93B USD | 25.34 | R$2.65 0.54 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$80.56 16.33 USD |
-1.15
|
R$271.45B 55.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.45B 55.02B USD | 131.20 | R$0.61 0.12 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$16.32 3.31 USD |
+2.06
|
R$251.60B 50.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.60B 50.99B USD | 16.15 | R$1.01 0.2 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.40 4.34 USD |
-0.97
|
R$239.16B 48.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.16B 48.47B USD | 13.12 | R$1.63 0.33 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$50.81 10.3 USD |
-1.28
|
R$213.19B 43.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.19B 43.21B USD | 34.10 | R$1.49 0.3 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.99 3.24 USD |
-1.96
|
R$179.21B 36.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.21B 36.32B USD | 9.87 | R$1.62 0.33 USD |
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.88 5.85 USD |
+0.17
|
R$155.19B 31.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.19B 31.45B USD | 14.11 | R$2.05 0.41 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.25 4.92 USD |
-1.58
|
R$138.44B 28.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.44B 28.06B USD | 11.27 | R$2.15 0.44 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.17 3.68 USD |
+0.22
|
R$129.12B 26.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.12B 26.17B USD | 27.48 | R$0.66 0.13 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.54 6.6 USD |
-3.15
|
R$114.43B 23.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.43B 23.19B USD | 13.84 | R$2.35 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.76 4.61 USD |
-2.53
|
R$113.26B 22.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.26B 22.96B USD | 22.76 | R$1.00 0.2 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.69 6.22 USD |
+1.12
|
R$98.07B 19.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.07B 19.88B USD | 14.89 | R$2.06 0.42 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$44.53 9.03 USD |
-2.67
|
R$96.75B 19.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.75B 19.61B USD | 20.24 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.18 8.35 USD |
+0.88
|
R$79.94B 16.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.94B 16.2B USD | 8.70 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
- {{ link.label }} {{link}}
