IBOVESPA 价格走势图
过去24小时内的前5名涨幅最大者
| PRIO3.SA | Prio S.A. | +1.69% | |
|---|---|---|---|
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | +1.47% | |
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | +1.37% | |
| WEGE3.SA | WEG S.A. | +0.31% | |
| VBBR3.SA | Vibra Energia S.A. | +0.03% |
过去24小时内的前5名跌幅最大者
| CSNA3.SA | Companhia Siderúrgica Nacional | -7.44% | |
|---|---|---|---|
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -7.36% | |
| MGLU3.SA | Magazine Luiza S.A. | -7.04% | |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | -6.29% | |
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | -6.17% |
IBOVESPA BVSP 财务与交易概览
| IBOVESPA指数价格 | 204359.25 BRL |
| 昨日收盘价 | 206887.52 BRL |
| 开盘价 | 206881 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 203463.77 - 206881 BRL |
| 52 周价格范围 | 141154 - 209714 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | 9.48M BRL |
交易信息
IBOVESPA 指数价格历史
| 52 周最高 | 209714 BRL |
| 52 周最低 | 141154 BRL |
| 50 天移动平均线 | 182478.77 BRL |
| 200 天移动平均线 | 179435.9 BRL |
BVSP Index Statistics
| 平均成交量（3 个月） | 9.48M BRL |
| 平均每日成交量（10 天） | 15.31M BRL |
IBOVESPA指数问答
什么是当前的BVSP指数价格？
IBOVESPA BVSP指数今天的价格是204359.25 BRL。
如何购买IBOVESPA指数？
您可以在São Paulo交易所购买BVSP指数。请联系您的财务顾问以选择经纪商。
IBOVESPA指数的股票代码是什么？
IBOVESPA指数的股票代码是BVSP。
IBOVESPA指数包含多少个成分？
IBOVESPA指数包含109个成分。
IBOVESPA指数属于哪个国家？
IBOVESPA指数所属国家是巴西。
IBOVESPA指数属于哪个交易所？
IBOVESPA指数所属交易所是São Paulo。
IBOVESPA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.72 13.12 USD |
+1.47
|
R$834.16B 169.07B USD | R$3.01M 610.34K USD | R$63.90 12.95 USD | R$65.21 13.22 USD | R$834.16B 169.07B USD | 6.16 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.63 11.68 USD |
+1.37
|
R$787.43B 159.6B USD | R$14.27M 2.89M USD | R$56.74 11.5 USD | R$57.98 11.75 USD | R$787.43B 159.6B USD | 5.49 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.35 9.8 USD |
-2.68
|
R$532.91B 108.01B USD | R$4.86M 985.81K USD | R$48.14 9.76 USD | R$49.29 9.99 USD | R$532.91B 108.01B USD | 11.67 | R$4.14 0.84 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$66.49 13.48 USD |
-1
|
R$282.97B 57.35B USD | R$5.29M 1.07M USD | R$66.11 13.4 USD | R$66.95 13.57 USD | R$282.97B 57.35B USD | 25.09 | R$2.65 0.54 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$77.21 15.65 USD |
-4.16
|
R$260.16B 52.73B USD | R$3.13M 635.37K USD | R$77.03 15.61 USD | R$78.71 15.95 USD | R$260.16B 52.73B USD | 125.74 | R$0.61 0.12 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$16.29 3.3 USD |
-0.18
|
R$251.13B 50.9B USD | R$5.26M 1.07M USD | R$16.12 3.27 USD | R$16.39 3.32 USD | R$251.13B 50.9B USD | 16.12 | R$1.01 0.2 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.64 4.18 USD |
-2.21
|
R$230.66B 46.75B USD | R$12.14M 2.46M USD | R$20.48 4.15 USD | R$20.88 4.23 USD | R$230.66B 46.75B USD | 12.66 | R$1.63 0.33 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$50.97 10.33 USD |
+0.31
|
R$213.86B 43.35B USD | R$1.58M 319.85K USD | R$50.11 10.16 USD | R$51.06 10.35 USD | R$213.86B 43.35B USD | 34.20 | R$1.49 0.3 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.52 3.15 USD |
-2.94
|
R$173.94B 35.25B USD | R$8.64M 1.75M USD | R$15.46 3.13 USD | R$15.83 3.21 USD | R$173.94B 35.25B USD | 9.58 | R$1.62 0.33 USD |
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.36 5.75 USD |
-1.8
|
R$152.39B 30.89B USD | R$1.54M 312.21K USD | R$28.18 5.71 USD | R$28.79 5.84 USD | R$152.39B 30.89B USD | 13.86 | R$2.05 0.41 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.66 4.8 USD |
-2.43
|
R$135.07B 27.38B USD | R$12.75M 2.58M USD | R$23.50 4.76 USD | R$24.13 4.89 USD | R$135.07B 27.38B USD | 11.00 | R$2.15 0.44 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.14 3.68 USD |
-0.17
|
R$128.90B 26.13B USD | R$736.10K 149.2K USD | R$18.00 3.65 USD | R$18.20 3.69 USD | R$128.90B 26.13B USD | 27.44 | R$0.66 0.13 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$31.93 6.47 USD |
-1.87
|
R$112.28B 22.76B USD | R$5.90M 1.2M USD | R$31.67 6.42 USD | R$32.27 6.54 USD | R$112.28B 22.76B USD | 13.58 | R$2.35 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$21.74 4.41 USD |
-4.48
|
R$108.18B 21.93B USD | R$13.18M 2.67M USD | R$21.66 4.39 USD | R$22.30 4.52 USD | R$108.18B 21.93B USD | 21.73 | R$1.00 0.2 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.68 6.22 USD |
-0.03
|
R$98.04B 19.87B USD | R$1.04M 210.69K USD | R$30.36 6.15 USD | R$30.82 6.25 USD | R$98.04B 19.87B USD | 14.89 | R$2.06 0.42 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.31 8.78 USD |
-2.74
|
R$94.10B 19.07B USD | R$2.47M 501.11K USD | R$43.00 8.72 USD | R$43.88 8.89 USD | R$94.10B 19.07B USD | 19.68 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.88 8.29 USD |
-0.73
|
R$79.36B 16.08B USD | R$1.50M 303.4K USD | R$40.56 8.22 USD | R$41.49 8.41 USD | R$79.36B 16.08B USD | 8.64 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
- {{ link.label }} {{link}}
