IBOVESPA 价格走势图
过去24小时内的前5名涨幅最大者
| RAIZ4.SA | Raízen S.A. | +2.78% | |
|---|---|---|---|
| PRIO3.SA | Prio S.A. | +2.29% | |
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | +2.22% | |
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | +1.94% | |
| ALPA4.SA | Alpargatas S.A. | +1.9% |
过去24小时内的前5名跌幅最大者
| PCAR3.SA | Companhia Brasileira De Distribuicao | -8.55% | |
|---|---|---|---|
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | -4.85% | |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | -4.76% | |
| MGLU3.SA | Magazine Luiza S.A. | -4.49% | |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | -4.31% |
IBOVESPA BVSP 财务与交易概览
| IBOVESPA指数价格 | 206505.98 BRL |
| 昨日收盘价 | 206887.52 BRL |
| 开盘价 | 206881 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 203463.77 - 207220.81 BRL |
| 52 周价格范围 | 141154 - 209714 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | 9.48M BRL |
交易信息
IBOVESPA 指数价格历史
| 52 周最高 | 209714 BRL |
| 52 周最低 | 141154 BRL |
| 50 天移动平均线 | 182478.77 BRL |
| 200 天移动平均线 | 179435.9 BRL |
BVSP Index Statistics
| 平均成交量（3 个月） | 9.48M BRL |
| 平均每日成交量（10 天） | 15.31M BRL |
IBOVESPA指数问答
什么是当前的BVSP指数价格？
IBOVESPA BVSP指数今天的价格是206505.98 BRL。
如何购买IBOVESPA指数？
您可以在São Paulo交易所购买BVSP指数。请联系您的财务顾问以选择经纪商。
IBOVESPA指数的股票代码是什么？
IBOVESPA指数的股票代码是BVSP。
IBOVESPA指数包含多少个成分？
IBOVESPA指数包含109个成分。
IBOVESPA指数属于哪个国家？
IBOVESPA指数所属国家是巴西。
IBOVESPA指数属于哪个交易所？
IBOVESPA指数所属交易所是São Paulo。
IBOVESPA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$65.02 13.18 USD |
+1.94
|
R$838.03B 169.85B USD | R$13.31M 2.7M USD | R$63.90 12.95 USD | R$65.43 13.26 USD | R$838.03B 169.85B USD | 6.19 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.11 11.78 USD |
+2.22
|
R$793.99B 160.93B USD | R$42.26M 8.57M USD | R$56.74 11.5 USD | R$58.11 11.78 USD | R$793.99B 160.93B USD | 5.53 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.98 9.93 USD |
-1.41
|
R$539.86B 109.42B USD | R$29.67M 6.01M USD | R$48.14 9.76 USD | R$49.37 10.01 USD | R$539.86B 109.42B USD | 11.83 | R$4.14 0.84 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$66.72 13.52 USD |
-0.66
|
R$283.94B 57.55B USD | R$23.97M 4.86M USD | R$66.01 13.38 USD | R$66.95 13.57 USD | R$283.94B 57.55B USD | 25.17 | R$2.65 0.54 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$78.30 15.87 USD |
-2.81
|
R$263.84B 53.48B USD | R$15.19M 3.08M USD | R$77.03 15.61 USD | R$79.40 16.09 USD | R$263.84B 53.48B USD | 127.52 | R$0.61 0.12 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$16.52 3.35 USD |
+1.23
|
R$254.68B 51.62B USD | R$43.43M 8.8M USD | R$16.12 3.27 USD | R$16.55 3.35 USD | R$254.68B 51.62B USD | 16.03 | R$1.03 0.21 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.87 4.23 USD |
-1.12
|
R$233.23B 47.27B USD | R$48.23M 9.77M USD | R$20.48 4.15 USD | R$21.02 4.26 USD | R$233.23B 47.27B USD | 12.80 | R$1.63 0.33 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$50.44 10.22 USD |
-0.73
|
R$211.64B 42.9B USD | R$11.15M 2.26M USD | R$50.11 10.16 USD | R$51.06 10.35 USD | R$211.64B 42.9B USD | 33.85 | R$1.49 0.3 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.73 3.19 USD |
-1.63
|
R$176.29B 35.73B USD | R$44.12M 8.94M USD | R$15.46 3.13 USD | R$15.87 3.22 USD | R$176.29B 35.73B USD | 9.70 | R$1.62 0.33 USD |
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.28 5.73 USD |
-2.08
|
R$151.96B 30.8B USD | R$7.04M 1.43M USD | R$28.06 5.69 USD | R$28.79 5.84 USD | R$151.96B 30.8B USD | 13.82 | R$2.05 0.41 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.19 4.9 USD |
-0.25
|
R$138.10B 27.99B USD | R$46.38M 9.4M USD | R$23.50 4.76 USD | R$24.45 4.96 USD | R$138.10B 27.99B USD | 11.25 | R$2.15 0.44 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.31 3.71 USD |
+0.77
|
R$130.11B 26.37B USD | R$4.26M 864.02K USD | R$18.00 3.65 USD | R$18.31 3.71 USD | R$130.11B 26.37B USD | 27.70 | R$0.66 0.13 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.37 6.56 USD |
-0.52
|
R$113.83B 23.07B USD | R$28.38M 5.75M USD | R$31.67 6.42 USD | R$32.71 6.63 USD | R$113.83B 23.07B USD | 13.77 | R$2.35 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.33 4.53 USD |
-1.89
|
R$111.12B 22.52B USD | R$69.93M 14.17M USD | R$21.66 4.39 USD | R$22.35 4.53 USD | R$111.12B 22.52B USD | 22.32 | R$1.00 0.2 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.15 6.31 USD |
+1.5
|
R$99.54B 20.18B USD | R$6.25M 1.27M USD | R$30.36 6.15 USD | R$31.33 6.35 USD | R$99.54B 20.18B USD | 15.12 | R$2.06 0.42 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.80 8.88 USD |
-1.64
|
R$95.16B 19.29B USD | R$9.02M 1.83M USD | R$43.00 8.72 USD | R$44.29 8.98 USD | R$95.16B 19.29B USD | 19.90 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.68 8.45 USD |
+1.21
|
R$80.91B 16.4B USD | R$8.06M 1.63M USD | R$40.56 8.22 USD | R$41.83 8.48 USD | R$80.91B 16.4B USD | 8.81 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
- {{ link.label }} {{link}}
