IBOVESPA 价格走势图
过去24小时内的前5名涨幅最大者
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +9.55% | |
|---|---|---|---|
| IRBR3.SA | IRB-Brasil Resseguros S.A. | +6.86% | |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | +6.67% | |
| MGLU3.SA | Magazine Luiza S.A. | +6.26% | |
| COGN3.SA | Cogna Educação S.A. | +6.09% |
过去24小时内的前5名跌幅最大者
| MRFG3.SA | Marfrig Global Foods S.A. | -1.57% | |
|---|---|---|---|
| KLBN11.SA | Klabin S.A. | -1.29% | |
| JBSS3.SA | JBS S.A. | -0.74% | |
| SLCE3.SA | SLC Agrícola S.A. | -0.51% | |
| RAIL3.SA | Rumo S.A. | -0.35% |
IBOVESPA BVSP 财务与交易概览
| IBOVESPA指数价格 | 121792.08 BRL |
| 昨日收盘价 | 119298.67 BRL |
| 开盘价 | 119309.24 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 119302.94 - 121632.18 BRL |
| 52 周价格范围 | 118223 - 137469 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | 10.41M BRL |
交易信息
IBOVESPA 指数价格历史
| 52 周最高 | 137469 BRL |
| 52 周最低 | 118223 BRL |
| 50 天移动平均线 | 125326.54 BRL |
| 200 天移动平均线 | 127670.07 BRL |
BVSP Index Statistics
| 平均成交量（3 个月） | 10.41M BRL |
| 平均每日成交量（10 天） | 9.25M BRL |
IBOVESPA指数问答
什么是当前的BVSP指数价格？
IBOVESPA BVSP指数今天的价格是121792.08 BRL。
如何购买IBOVESPA指数？
您可以在São Paulo交易所购买BVSP指数。请联系您的财务顾问以选择经纪商。
IBOVESPA指数的股票代码是什么？
IBOVESPA指数的股票代码是BVSP。
IBOVESPA指数包含多少个成分？
IBOVESPA指数包含109个成分。
IBOVESPA指数属于哪个国家？
IBOVESPA指数所属国家是Brazil。
IBOVESPA指数属于哪个交易所？
IBOVESPA指数所属交易所是São Paulo。
IBOVESPA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.24 7.55 USD |
+1.14
|
$512.34B 103.84B USD | $19.6M 3.97M USD | $36.8 7.46 USD | $37.32 7.56 USD | $512.34B 103.84B USD | 4.77 | $7.8 1.58 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $41.43 8.4 USD |
+0.75
|
$510.38B 103.45B USD | $4.04M 818.5K USD | $41.03 8.32 USD | $41.45 8.4 USD | $510.38B 103.45B USD | 5.31 | $7.8 1.58 USD |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.95 6.48 USD |
+3.47
|
$294.29B 59.65B USD | $23.69M 4.8M USD | $31.07 6.3 USD | $31.97 6.48 USD | $294.29B 59.65B USD | 8.06 | $3.96 0.8 USD |
| WEG S.A. WEGE3.SA | $53.51 10.85 USD |
+1.1
|
$224.5B 45.5B USD | $2.22M 450.55K USD | $52.72 10.69 USD | $53.6 10.86 USD | $224.5B 45.5B USD | 36.90 | $1.45 0.29 USD |
| Vale S.A. VALE3.SA | $51.79 10.5 USD |
-0.12
|
$221.08B 44.81B USD | $21.09M 4.28M USD | $51.63 10.46 USD | $52.31 10.6 USD | $221.08B 44.81B USD | 3.93 | $13.17 2.67 USD |
| Ambev S.A. ABEV3.SA | $11.32 2.29 USD |
+0.98
|
$178.04B 36.09B USD | $29.54M 5.99M USD | $11.16 2.26 USD | $11.39 2.31 USD | $178.04B 36.09B USD | 12.86 | $0.88 0.18 USD |
| Banco do Brasil S.A. BBAS3.SA | $25.21 5.11 USD |
+2.27
|
$143.9B 29.17B USD | $11.71M 2.37M USD | $24.75 5.02 USD | $25.22 5.11 USD | $143.9B 29.17B USD | 3.90 | $6.45 1.31 USD |
| Banco Santander (Brasil) S.A. SANB11.SA | $24.66 5 USD |
+2.32
|
$141.09B 28.6B USD | $1.63M 329.89K USD | $24.18 4.9 USD | $24.68 5 USD | $141.09B 28.6B USD | 12.05 | $2.05 0.41 USD |
| Klabin S.A. KLBN11.SA | $21.41 4.34 USD |
-1.29
|
$126.96B 25.73B USD | $6.28M 1.27M USD | $21.13 4.28 USD | $21.91 4.44 USD | $126.96B 25.73B USD | 32.39 | $0.66 0.13 USD |
| Banco Bradesco S.A. BBDC4.SA | $11.79 2.39 USD |
+3.15
|
$120.12B 24.35B USD | $29.43M 5.96M USD | $11.51 2.33 USD | $11.8 2.39 USD | $120.12B 24.35B USD | 9.06 | $1.3 0.26 USD |
| Banco Bradesco S.A. BBDC3.SA | $10.85 2.2 USD |
+2.84
|
$119.77B 24.27B USD | $4.87M 986.3K USD | $10.62 2.15 USD | $10.86 2.2 USD | $119.77B 24.27B USD | 8.34 | $1.3 0.26 USD |
| Banco BTG Pactual S.A. BPAC11.SA | $29.92 6.06 USD |
+4.91
|
$100.82B 20.43B USD | $10.5M 2.13M USD | $28.75 5.83 USD | $30.03 6.09 USD | $100.82B 20.43B USD | 48.72 | $0.61 0.12 USD |
| Itaúsa S.A. ITSA4.SA | $9 1.82 USD |
+3.45
|
$98.27B 19.92B USD | $22.76M 4.61M USD | $8.76 1.78 USD | $9.01 1.83 USD | $98.27B 19.92B USD | 6.92 | $1.3 0.26 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $38.43 7.79 USD |
+2.21
|
$79.32B 16.08B USD | $571.6K 115.85K USD | $37.79 7.66 USD | $38.51 7.81 USD | $79.32B 16.08B USD | 8.71 | $4.41 0.89 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $34.78 7.05 USD |
+1.99
|
$79.15B 16.04B USD | $5.34M 1.08M USD | $34.29 6.95 USD | $34.86 7.07 USD | $79.15B 16.04B USD | 7.88 | $4.41 0.89 USD |
| Telefônica Brasil S.A. VIVT3.SA | $47.8 9.69 USD |
+1.31
|
$77.76B 15.76B USD | $939.7K 190.46K USD | $47.2 9.57 USD | $48 9.73 USD | $77.76B 15.76B USD | 14.57 | $3.28 0.66 USD |
| JBS S.A. JBSS3.SA | $34.69 7.03 USD |
-0.74
|
$76.95B 15.6B USD | $3.9M 791.4K USD | $34.46 6.98 USD | $35.44 7.18 USD | $76.95B 15.6B USD | 10.41 | $3.33 0.67 USD |
| Suzano S.A. SUZB3.SA | $60.77 12.32 USD |
-0.26
|
$75.31B 15.26B USD | $3.19M 646.24K USD | $59.93 12.15 USD | $61.81 12.53 USD | $75.31B 15.26B USD | 18.81 | $3.23 0.65 USD |
| BB Seguridade Participações S.A. BBSE3.SA | $37.17 7.53 USD |
+0.73
|
$72.15B 14.62B USD | $9.75M 1.98M USD | $36.68 7.43 USD | $37.22 7.54 USD | $72.15B 14.62B USD | 8.56 | $4.34 0.88 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $91.42 18.53 USD |
+3.55
|
$62.49B 12.66B USD | $3.69M 748.23K USD | $88.84 18.01 USD | $91.56 18.56 USD | $62.49B 12.66B USD | 17.05 | $5.36 1.09 USD |
- {{ link.label }} {{link}}