IBOVESPA 价格走势图
过去24小时内的前5名涨幅最大者
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | +2.35% | |
|---|---|---|---|
| PRIO3.SA | Prio S.A. | +2.16% | |
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | +1.79% | |
| VIVT3.SA | Telefônica Brasil S.A. | +1.11% | |
| TIMS3.SA | TIM S.A. | +1.1% |
过去24小时内的前5名跌幅最大者
| MGLU3.SA | Magazine Luiza S.A. | -7.31% | |
|---|---|---|---|
| PCAR3.SA | Companhia Brasileira De Distribuicao | -6.78% | |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | -6.15% | |
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | -5.73% | |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -5.38% |
IBOVESPA BVSP 财务与交易概览
| IBOVESPA指数价格 | 205827.78 BRL |
| 昨日收盘价 | 206887.52 BRL |
| 开盘价 | 206881 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 203463.77 - 206881 BRL |
| 52 周价格范围 | 141154 - 209714 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | 9.48M BRL |
交易信息
IBOVESPA 指数价格历史
| 52 周最高 | 209714 BRL |
| 52 周最低 | 141154 BRL |
| 50 天移动平均线 | 182478.77 BRL |
| 200 天移动平均线 | 179435.9 BRL |
BVSP Index Statistics
| 平均成交量（3 个月） | 9.48M BRL |
| 平均每日成交量（10 天） | 15.31M BRL |
IBOVESPA指数问答
什么是当前的BVSP指数价格？
IBOVESPA BVSP指数今天的价格是205827.78 BRL。
如何购买IBOVESPA指数？
您可以在São Paulo交易所购买BVSP指数。请联系您的财务顾问以选择经纪商。
IBOVESPA指数的股票代码是什么？
IBOVESPA指数的股票代码是BVSP。
IBOVESPA指数包含多少个成分？
IBOVESPA指数包含109个成分。
IBOVESPA指数属于哪个国家？
IBOVESPA指数所属国家是巴西。
IBOVESPA指数属于哪个交易所？
IBOVESPA指数所属交易所是São Paulo。
IBOVESPA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$65.28 13.23 USD |
+2.35
|
R$841.38B 170.53B USD | R$5.76M 1.17M USD | R$63.90 12.95 USD | R$65.32 13.24 USD | R$841.38B 170.53B USD | 6.22 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.87 11.73 USD |
+1.79
|
R$790.71B 160.26B USD | R$23.67M 4.8M USD | R$56.74 11.5 USD | R$57.98 11.75 USD | R$790.71B 160.26B USD | 5.51 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.93 9.92 USD |
-1.51
|
R$539.31B 109.31B USD | R$11.64M 2.36M USD | R$48.14 9.76 USD | R$49.29 9.99 USD | R$539.31B 109.31B USD | 11.81 | R$4.14 0.84 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$66.35 13.45 USD |
-1.21
|
R$282.37B 57.23B USD | R$10.90M 2.21M USD | R$66.01 13.38 USD | R$66.95 13.57 USD | R$282.37B 57.23B USD | 25.03 | R$2.65 0.54 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$78.65 15.94 USD |
-2.37
|
R$265.02B 53.71B USD | R$6.88M 1.39M USD | R$77.03 15.61 USD | R$78.83 15.98 USD | R$265.02B 53.71B USD | 128.09 | R$0.61 0.12 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$16.44 3.33 USD |
+0.74
|
R$253.45B 51.37B USD | R$20.26M 4.11M USD | R$16.12 3.27 USD | R$16.47 3.34 USD | R$253.45B 51.37B USD | 15.96 | R$1.03 0.21 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.80 4.22 USD |
-1.45
|
R$232.45B 47.11B USD | R$21.39M 4.34M USD | R$20.48 4.15 USD | R$20.88 4.23 USD | R$232.45B 47.11B USD | 12.76 | R$1.63 0.33 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$50.63 10.26 USD |
-0.35
|
R$212.43B 43.06B USD | R$3.93M 796.81K USD | R$50.11 10.16 USD | R$51.06 10.35 USD | R$212.43B 43.06B USD | 33.97 | R$1.49 0.3 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.72 3.19 USD |
-1.69
|
R$176.18B 35.71B USD | R$19.77M 4.01M USD | R$15.46 3.13 USD | R$15.83 3.21 USD | R$176.18B 35.71B USD | 9.70 | R$1.62 0.33 USD |
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.30 5.74 USD |
-2.01
|
R$152.07B 30.82B USD | R$2.81M 570.33K USD | R$28.18 5.71 USD | R$28.79 5.84 USD | R$152.07B 30.82B USD | 13.83 | R$2.05 0.41 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.98 4.86 USD |
-1.11
|
R$136.90B 27.75B USD | R$27.17M 5.51M USD | R$23.50 4.76 USD | R$24.13 4.89 USD | R$136.90B 27.75B USD | 11.15 | R$2.15 0.44 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.17 3.68 USD |
0
|
R$129.12B 26.17B USD | R$1.64M 331.98K USD | R$18.00 3.65 USD | R$18.20 3.69 USD | R$129.12B 26.17B USD | 27.48 | R$0.66 0.13 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.17 6.52 USD |
-1.14
|
R$113.13B 22.93B USD | R$10.84M 2.2M USD | R$31.67 6.42 USD | R$32.34 6.55 USD | R$113.13B 22.93B USD | 13.68 | R$2.35 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.17 4.49 USD |
-2.59
|
R$110.32B 22.36B USD | R$39.06M 7.92M USD | R$21.66 4.39 USD | R$22.30 4.52 USD | R$110.32B 22.36B USD | 22.17 | R$1.00 0.2 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.03 6.29 USD |
+1.11
|
R$99.16B 20.1B USD | R$2.29M 464.13K USD | R$30.36 6.15 USD | R$31.04 6.29 USD | R$99.16B 20.1B USD | 15.06 | R$2.06 0.42 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.79 8.88 USD |
-1.66
|
R$95.14B 19.28B USD | R$4.17M 844.74K USD | R$43.00 8.72 USD | R$43.89 8.9 USD | R$95.14B 19.28B USD | 19.90 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.54 8.42 USD |
+0.87
|
R$80.64B 16.34B USD | R$3.70M 750.86K USD | R$40.56 8.22 USD | R$41.65 8.44 USD | R$80.64B 16.34B USD | 8.78 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
- {{ link.label }} {{link}}
