IBOVESPA 价格走势图
过去24小时内的前5名涨幅最大者
| YDUQ3.SA | Yduqs Participações S.A. | +8.39% | |
|---|---|---|---|
| BEEF3.SA | Minerva S.A. | +3.76% | |
| COGN3.SA | Cogna Educação S.A. | +2.75% | |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | +2.73% | |
| AZUL4.SA | Azul S.A. | +2.7% |
过去24小时内的前5名跌幅最大者
| VIVT3.SA | Telefônica Brasil S.A. | -5.99% | |
|---|---|---|---|
| TIMS3.SA | TIM S.A. | -2.76% | |
| CASH3.SA | Méliuz S.A. | -2.19% | |
| MULT3.SA | Multiplan Empreendimentos Imobiliários S.A. | -1.33% | |
| EMBR3.SA | Embraer S.A. | -1.02% |
IBOVESPA BVSP 财务与交易概览
| IBOVESPA指数价格 | 149540.44 BRL |
| 昨日收盘价 | 148780.22 BRL |
| 开盘价 | 148773.8 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 148773.8 - 149635.9 BRL |
| 52 周价格范围 | 118223 - 149636 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | 7.77M BRL |
交易信息
IBOVESPA 指数价格历史
| 52 周最高 | 149636 BRL |
| 52 周最低 | 118223 BRL |
| 50 天移动平均线 | 143621.56 BRL |
| 200 天移动平均线 | 135211.08 BRL |
BVSP Index Statistics
| 平均成交量（3 个月） | 7.77M BRL |
| 平均每日成交量（10 天） | 7.09M BRL |
IBOVESPA指数问答
什么是当前的BVSP指数价格？
IBOVESPA BVSP指数今天的价格是149540.44 BRL。
如何购买IBOVESPA指数？
您可以在São Paulo交易所购买BVSP指数。请联系您的财务顾问以选择经纪商。
IBOVESPA指数的股票代码是什么？
IBOVESPA指数的股票代码是BVSP。
IBOVESPA指数包含多少个成分？
IBOVESPA指数包含109个成分。
IBOVESPA指数属于哪个国家？
IBOVESPA指数所属国家是Brazil。
IBOVESPA指数属于哪个交易所？
IBOVESPA指数所属交易所是São Paulo。
IBOVESPA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | $0 0 USD |
| Itaú Unibanco Holding S.A. ITUB4.SA | $39.44 7.99 USD |
+0.38
|
$400.32B 81.14B USD | $15.89M 3.22M USD | $39.32 7.97 USD | $39.63 8.03 USD | $400.32B 81.14B USD | 9.85 | $4 0.81 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.75 6.03 USD |
-0.47
|
$396.55B 80.37B USD | $29.42M 5.96M USD | $29.55 5.99 USD | $30.09 6.1 USD | $396.55B 80.37B USD | 5.18 | $5.74 1.16 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.51 6.39 USD |
-0.47
|
$396.53B 80.37B USD | $8.86M 1.8M USD | $31.26 6.34 USD | $31.86 6.46 USD | $396.53B 80.37B USD | 5.48 | $5.74 1.16 USD |
| Vale S.A. VALE3.SA | $65.26 13.23 USD |
+2.27
|
$278.58B 56.46B USD | $38.95M 7.89M USD | $63.87 12.95 USD | $65.55 13.29 USD | $278.58B 56.46B USD | 9.97 | $6.54 1.33 USD |
| Ambev S.A. ABEV3.SA | $12.71 2.58 USD |
+0.95
|
$198.18B 40.17B USD | $32.11M 6.51M USD | $12.51 2.54 USD | $12.92 2.62 USD | $198.18B 40.17B USD | 12.46 | $1.02 0.21 USD |
| Banco Bradesco S.A. BBDC4.SA | $18.16 3.68 USD |
+0.33
|
$177.89B 36.06B USD | $34.86M 7.06M USD | $17.9 3.63 USD | $18.28 3.71 USD | $177.89B 36.06B USD | 9.45 | $1.92 0.39 USD |
| Banco Bradesco S.A. BBDC3.SA | $15.47 3.14 USD |
+0.26
|
$177.76B 36.03B USD | $11.63M 2.36M USD | $15.3 3.1 USD | $15.58 3.16 USD | $177.76B 36.03B USD | 8.05 | $1.92 0.39 USD |
| WEG S.A. WEGE3.SA | $42.1 8.53 USD |
+1.57
|
$176.64B 35.8B USD | $12.52M 2.54M USD | $41.44 8.4 USD | $42.16 8.55 USD | $176.64B 35.8B USD | 27.16 | $1.55 0.31 USD |
| Banco BTG Pactual S.A. BPAC11.SA | $48.82 9.9 USD |
-0.61
|
$163.16B 33.07B USD | $7.65M 1.55M USD | $48.77 9.88 USD | $49.72 10.08 USD | $163.16B 33.07B USD | 79.51 | $0.61 0.12 USD |
| Banco Santander (Brasil) S.A. SANB11.SA | $31.14 6.31 USD |
+1.73
|
$146.99B 29.79B USD | $5.44M 1.1M USD | $30.45 6.17 USD | $31.3 6.34 USD | $146.99B 29.79B USD | 15.21 | $2.05 0.41 USD |
| Klabin S.A. KLBN11.SA | $18.04 3.66 USD |
+0.33
|
$128.19B 25.98B USD | $3.89M 788.36K USD | $17.82 3.61 USD | $18.04 3.66 USD | $128.19B 25.98B USD | 27.29 | $0.66 0.13 USD |
| Itaúsa S.A. ITSA4.SA | $11.65 2.36 USD |
+0.95
|
$128.05B 25.95B USD | $28.54M 5.78M USD | $11.55 2.34 USD | $11.66 2.36 USD | $128.05B 25.95B USD | 8.38 | $1.39 0.28 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $59.39 12.04 USD |
+0.58
|
$126.59B 25.66B USD | $3.52M 712.53K USD | $58.9 11.94 USD | $59.49 12.06 USD | $126.59B 25.66B USD | 20.55 | $2.89 0.59 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $55.72 11.29 USD |
+0.31
|
$126.25B 25.59B USD | $7.67M 1.55M USD | $55.36 11.22 USD | $55.93 11.34 USD | $126.25B 25.59B USD | 19.28 | $2.89 0.59 USD |
| Banco do Brasil S.A. BBAS3.SA | $21.9 4.44 USD |
+1.25
|
$125.01B 25.34B USD | $31.41M 6.37M USD | $21.75 4.41 USD | $22.18 4.5 USD | $125.01B 25.34B USD | 7.87 | $2.78 0.56 USD |
| Telefônica Brasil S.A. VIVT3.SA | $32.04 6.49 USD |
-5.99
|
$102.69B 20.81B USD | $12.8M 2.59M USD | $32.04 6.49 USD | $34.43 6.98 USD | $102.69B 20.81B USD | 17.89 | $1.79 0.36 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | $43.34 8.78 USD |
+1.26
|
$95.64B 19.38B USD | $3.93M 796.89K USD | $42.73 8.66 USD | $43.44 8.8 USD | $95.64B 19.38B USD | 23.17 | $1.87 0.38 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $131.83 26.72 USD |
-0.03
|
$90.11B 18.26B USD | $1.8M 365.8K USD | $130.91 26.53 USD | $132.91 26.94 USD | $90.11B 18.26B USD | 8.06 | $16.34 3.31 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.66 2.57 USD |
+0.48
|
$64.95B 13.16B USD | $17.87M 3.62M USD | $12.64 2.56 USD | $12.76 2.59 USD | $64.95B 13.16B USD | 14.06 | $0.9 0.18 USD |
- {{ link.label }} {{link}}