IBOVESPA 价格走势图
过去24小时内的前5名涨幅最大者
| PRIO3.SA | Prio S.A. | +3.17% | |
|---|---|---|---|
| ALPA4.SA | Alpargatas S.A. | +3% | |
| SMTO3.SA | São Martinho S.A. | +2.46% | |
| SLCE3.SA | SLC Agrícola S.A. | +2.33% | |
| ABEV3.SA | Ambev S.A. | +1.56% |
过去24小时内的前5名跌幅最大者
| MGLU3.SA | Magazine Luiza S.A. | -9.98% | |
|---|---|---|---|
| LREN3.SA | Lojas Renner S.A. | -8.37% | |
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | -7.85% | |
| RENT3.SA | Localiza Rent a Car S.A. | -5.63% | |
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | -5.29% |
IBOVESPA BVSP 财务与交易概览
| IBOVESPA指数价格 | 206733.78 BRL |
| 昨日收盘价 | 209066.9 BRL |
| 开盘价 | 209071.98 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 206146.16 - 209071.98 BRL |
| 52 周价格范围 | 141154 - 209714 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | 9.39M BRL |
交易信息
IBOVESPA 指数价格历史
| 52 周最高 | 209714 BRL |
| 52 周最低 | 141154 BRL |
| 50 天移动平均线 | 181900.98 BRL |
| 200 天移动平均线 | 179193.83 BRL |
BVSP Index Statistics
| 平均成交量（3 个月） | 9.39M BRL |
| 平均每日成交量（10 天） | 14.8M BRL |
IBOVESPA指数问答
什么是当前的BVSP指数价格？
IBOVESPA BVSP指数今天的价格是206733.78 BRL。
如何购买IBOVESPA指数？
您可以在São Paulo交易所购买BVSP指数。请联系您的财务顾问以选择经纪商。
IBOVESPA指数的股票代码是什么？
IBOVESPA指数的股票代码是BVSP。
IBOVESPA指数包含多少个成分？
IBOVESPA指数包含109个成分。
IBOVESPA指数属于哪个国家？
IBOVESPA指数所属国家是巴西。
IBOVESPA指数属于哪个交易所？
IBOVESPA指数所属交易所是São Paulo。
IBOVESPA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.63 12.9 USD |
+0.9
|
R$820.11B 166.22B USD | R$7.26M 1.47M USD | R$62.28 12.62 USD | R$64.12 13 USD | R$820.11B 166.22B USD | 6.06 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.39 11.43 USD |
+0.7
|
R$770.48B 156.16B USD | R$26.14M 5.3M USD | R$55.58 11.27 USD | R$56.88 11.53 USD | R$770.48B 156.16B USD | 5.37 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.92 10.12 USD |
-1.09
|
R$550.22B 111.52B USD | R$18.00M 3.65M USD | R$49.33 10 USD | R$49.97 10.13 USD | R$550.22B 111.52B USD | 12.05 | R$4.14 0.84 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$66.95 13.57 USD |
-1.4
|
R$284.92B 57.75B USD | R$15.35M 3.11M USD | R$66.73 13.53 USD | R$67.80 13.74 USD | R$284.92B 57.75B USD | 25.26 | R$2.65 0.54 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.28 16.47 USD |
-0.27
|
R$273.88B 55.51B USD | R$12.37M 2.51M USD | R$79.20 16.05 USD | R$82.00 16.62 USD | R$273.88B 55.51B USD | 132.37 | R$0.61 0.12 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$16.24 3.29 USD |
+1.56
|
R$250.36B 50.74B USD | R$36.78M 7.46M USD | R$15.88 3.22 USD | R$16.28 3.3 USD | R$250.36B 50.74B USD | 15.76 | R$1.03 0.21 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.28 4.31 USD |
-1.53
|
R$225.34B 45.67B USD | R$39.01M 7.91M USD | R$21.11 4.28 USD | R$21.49 4.36 USD | R$225.34B 45.67B USD | 13.05 | R$1.63 0.33 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$50.93 10.32 USD |
-1.05
|
R$213.69B 43.31B USD | R$8.30M 1.68M USD | R$50.81 10.3 USD | R$52.05 10.55 USD | R$213.69B 43.31B USD | 34.18 | R$1.49 0.3 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.99 3.24 USD |
-1.96
|
R$179.21B 36.32B USD | R$23.14M 4.69M USD | R$15.82 3.21 USD | R$16.11 3.27 USD | R$179.21B 36.32B USD | 9.87 | R$1.62 0.33 USD |
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.89 5.86 USD |
+0.21
|
R$155.24B 31.46B USD | R$2.67M 540.92K USD | R$28.36 5.75 USD | R$28.89 5.86 USD | R$155.24B 31.46B USD | 14.12 | R$2.05 0.41 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.25 4.92 USD |
-1.58
|
R$138.44B 28.06B USD | R$20.79M 4.21M USD | R$24.12 4.89 USD | R$24.69 5 USD | R$138.44B 28.06B USD | 11.27 | R$2.15 0.44 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.05 3.66 USD |
-0.44
|
R$128.26B 26B USD | R$2.85M 578.38K USD | R$17.98 3.64 USD | R$18.14 3.68 USD | R$128.26B 26B USD | 27.30 | R$0.66 0.13 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.57 6.6 USD |
-3.07
|
R$114.54B 23.21B USD | R$20.97M 4.25M USD | R$32.44 6.58 USD | R$33.57 6.8 USD | R$114.54B 23.21B USD | 13.85 | R$2.35 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.77 4.62 USD |
-2.48
|
R$113.31B 22.97B USD | R$42.52M 8.62M USD | R$22.72 4.6 USD | R$23.26 4.71 USD | R$113.31B 22.97B USD | 22.76 | R$1.00 0.2 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.68 6.22 USD |
+1.09
|
R$98.04B 19.87B USD | R$5.92M 1.2M USD | R$30.36 6.15 USD | R$31.26 6.34 USD | R$98.04B 19.87B USD | 14.89 | R$2.06 0.42 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$44.30 8.98 USD |
-3.17
|
R$96.25B 19.51B USD | R$4.45M 902.49K USD | R$44.21 8.96 USD | R$45.35 9.19 USD | R$96.25B 19.51B USD | 20.13 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.18 8.35 USD |
+0.88
|
R$79.94B 16.2B USD | R$5.52M 1.12M USD | R$40.07 8.12 USD | R$41.24 8.36 USD | R$79.94B 16.2B USD | 8.70 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
- {{ link.label }} {{link}}
