IBOVESPA 价格走势图
过去24小时内的前5名涨幅最大者
| SMTO3.SA | São Martinho S.A. | +4.54% | |
|---|---|---|---|
| ALPA4.SA | Alpargatas S.A. | +4.14% | |
| PRIO3.SA | Prio S.A. | +3.58% | |
| BRKM5.SA | Braskem S.A. | +2.75% | |
| SLCE3.SA | SLC Agrícola S.A. | +2.27% |
过去24小时内的前5名跌幅最大者
| YDUQ3.SA | Yduqs Participações S.A. | -8.45% | |
|---|---|---|---|
| LREN3.SA | Lojas Renner S.A. | -8.03% | |
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | -6.92% | |
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | -6.58% | |
| MGLU3.SA | Magazine Luiza S.A. | -6.3% |
IBOVESPA BVSP 财务与交易概览
| IBOVESPA指数价格 | 206887.52 BRL |
| 昨日收盘价 | 209066.9 BRL |
| 开盘价 | 209071.98 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 206146.16 - 209071.98 BRL |
| 52 周价格范围 | 141154 - 209714 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | 9.39M BRL |
交易信息
IBOVESPA 指数价格历史
| 52 周最高 | 209714 BRL |
| 52 周最低 | 141154 BRL |
| 50 天移动平均线 | 181900.98 BRL |
| 200 天移动平均线 | 179193.83 BRL |
BVSP Index Statistics
| 平均成交量（3 个月） | 9.39M BRL |
| 平均每日成交量（10 天） | 14.8M BRL |
IBOVESPA指数问答
什么是当前的BVSP指数价格？
IBOVESPA BVSP指数今天的价格是206887.52 BRL。
如何购买IBOVESPA指数？
您可以在São Paulo交易所购买BVSP指数。请联系您的财务顾问以选择经纪商。
IBOVESPA指数的股票代码是什么？
IBOVESPA指数的股票代码是BVSP。
IBOVESPA指数包含多少个成分？
IBOVESPA指数包含109个成分。
IBOVESPA指数属于哪个国家？
IBOVESPA指数所属国家是巴西。
IBOVESPA指数属于哪个交易所？
IBOVESPA指数所属交易所是São Paulo。
IBOVESPA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.78 12.93 USD |
+1.14
|
R$822.04B 166.61B USD | R$12.51M 2.54M USD | R$62.28 12.62 USD | R$64.12 13 USD | R$822.04B 166.61B USD | 6.08 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.85 11.52 USD |
+1.52
|
R$776.77B 157.44B USD | R$38.17M 7.74M USD | R$55.58 11.27 USD | R$56.88 11.53 USD | R$776.77B 157.44B USD | 5.41 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.68 10.07 USD |
-1.57
|
R$547.57B 110.98B USD | R$29.05M 5.89M USD | R$49.33 10 USD | R$50.00 10.13 USD | R$547.57B 110.98B USD | 12.00 | R$4.14 0.84 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$67.19 13.62 USD |
-1.05
|
R$285.94B 57.96B USD | R$19.01M 3.85M USD | R$66.73 13.53 USD | R$67.80 13.74 USD | R$285.94B 57.96B USD | 25.35 | R$2.65 0.54 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$80.56 16.33 USD |
-1.15
|
R$271.45B 55.02B USD | R$17.54M 3.55M USD | R$79.20 16.05 USD | R$82.00 16.62 USD | R$271.45B 55.02B USD | 131.20 | R$0.61 0.12 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$16.27 3.3 USD |
+1.75
|
R$250.83B 50.84B USD | R$46.89M 9.5M USD | R$15.88 3.22 USD | R$16.32 3.31 USD | R$250.83B 50.84B USD | 15.79 | R$1.03 0.21 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.29 4.32 USD |
-1.48
|
R$225.44B 45.69B USD | R$52.42M 10.62M USD | R$21.11 4.28 USD | R$21.49 4.36 USD | R$225.44B 45.69B USD | 13.06 | R$1.63 0.33 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$50.94 10.32 USD |
-1.03
|
R$213.74B 43.32B USD | R$8.90M 1.8M USD | R$50.81 10.3 USD | R$52.05 10.55 USD | R$213.74B 43.32B USD | 34.18 | R$1.49 0.3 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.92 3.23 USD |
-2.39
|
R$178.42B 36.16B USD | R$29.31M 5.94M USD | R$15.82 3.21 USD | R$16.11 3.27 USD | R$178.42B 36.16B USD | 9.82 | R$1.62 0.33 USD |
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.88 5.85 USD |
+0.17
|
R$155.19B 31.45B USD | R$4.44M 899.47K USD | R$28.36 5.75 USD | R$28.97 5.87 USD | R$155.19B 31.45B USD | 14.11 | R$2.05 0.41 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.25 4.92 USD |
-1.58
|
R$138.44B 28.06B USD | R$28.96M 5.87M USD | R$24.12 4.89 USD | R$24.69 5 USD | R$138.44B 28.06B USD | 11.27 | R$2.15 0.44 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.17 3.68 USD |
+0.22
|
R$129.12B 26.17B USD | R$5.28M 1.07M USD | R$17.98 3.64 USD | R$18.17 3.68 USD | R$129.12B 26.17B USD | 27.48 | R$0.66 0.13 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.54 6.6 USD |
-3.15
|
R$114.43B 23.19B USD | R$32.44M 6.58M USD | R$32.44 6.58 USD | R$33.57 6.8 USD | R$114.43B 23.19B USD | 13.84 | R$2.35 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.76 4.61 USD |
-2.53
|
R$113.26B 22.96B USD | R$64.38M 13.05M USD | R$22.67 4.59 USD | R$23.26 4.71 USD | R$113.26B 22.96B USD | 22.76 | R$1.00 0.2 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.81 6.24 USD |
+1.52
|
R$98.46B 19.96B USD | R$6.40M 1.3M USD | R$30.36 6.15 USD | R$31.26 6.34 USD | R$98.46B 19.96B USD | 14.95 | R$2.06 0.42 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$44.53 9.03 USD |
-2.67
|
R$96.75B 19.61B USD | R$8.12M 1.65M USD | R$44.21 8.96 USD | R$45.35 9.19 USD | R$96.75B 19.61B USD | 20.24 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.18 8.35 USD |
+0.88
|
R$79.94B 16.2B USD | R$7.35M 1.49M USD | R$40.07 8.12 USD | R$41.29 8.37 USD | R$79.94B 16.2B USD | 8.70 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
- {{ link.label }} {{link}}
