IBOVESPA 价格走势图
过去24小时内的前5名涨幅最大者
| RAIZ4.SA | Raízen S.A. | +2.78% | |
|---|---|---|---|
| PRIO3.SA | Prio S.A. | +2.44% | |
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | +2.08% | |
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | +1.58% | |
| TIMS3.SA | TIM S.A. | +1.48% |
过去24小时内的前5名跌幅最大者
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | -5.31% | |
|---|---|---|---|
| PCAR3.SA | Companhia Brasileira De Distribuicao | -3.83% | |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -3.78% | |
| MGLU3.SA | Magazine Luiza S.A. | -3.7% | |
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | -3.51% |
IBOVESPA BVSP 财务与交易概览
| IBOVESPA指数价格 | 206983.12 BRL |
| 昨日收盘价 | 206887.52 BRL |
| 开盘价 | 206881 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 203463.77 - 206881 BRL |
| 52 周价格范围 | 141154 - 209714 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | 9.48M BRL |
交易信息
IBOVESPA 指数价格历史
| 52 周最高 | 209714 BRL |
| 52 周最低 | 141154 BRL |
| 50 天移动平均线 | 182478.77 BRL |
| 200 天移动平均线 | 179435.9 BRL |
BVSP Index Statistics
| 平均成交量（3 个月） | 9.48M BRL |
| 平均每日成交量（10 天） | 15.31M BRL |
IBOVESPA指数问答
什么是当前的BVSP指数价格？
IBOVESPA BVSP指数今天的价格是206983.12 BRL。
如何购买IBOVESPA指数？
您可以在São Paulo交易所购买BVSP指数。请联系您的财务顾问以选择经纪商。
IBOVESPA指数的股票代码是什么？
IBOVESPA指数的股票代码是BVSP。
IBOVESPA指数包含多少个成分？
IBOVESPA指数包含109个成分。
IBOVESPA指数属于哪个国家？
IBOVESPA指数所属国家是巴西。
IBOVESPA指数属于哪个交易所？
IBOVESPA指数所属交易所是São Paulo。
IBOVESPA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$65.11 13.2 USD |
+2.08
|
R$839.19B 170.09B USD | R$6.72M 1.36M USD | R$63.90 12.95 USD | R$65.43 13.26 USD | R$839.19B 170.09B USD | 6.20 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.75 11.7 USD |
+1.58
|
R$789.07B 159.93B USD | R$26.08M 5.29M USD | R$56.74 11.5 USD | R$57.99 11.75 USD | R$789.07B 159.93B USD | 5.50 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.24 9.98 USD |
-0.89
|
R$542.72B 110B USD | R$13.75M 2.79M USD | R$48.14 9.76 USD | R$49.29 9.99 USD | R$542.72B 110B USD | 11.89 | R$4.14 0.84 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$66.58 13.49 USD |
-0.86
|
R$283.35B 57.43B USD | R$13.29M 2.69M USD | R$66.01 13.38 USD | R$66.95 13.57 USD | R$283.35B 57.43B USD | 25.12 | R$2.65 0.54 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$79.10 16.03 USD |
-1.81
|
R$266.53B 54.02B USD | R$7.95M 1.61M USD | R$77.03 15.61 USD | R$79.18 16.05 USD | R$266.53B 54.02B USD | 128.82 | R$0.61 0.12 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$16.46 3.34 USD |
+0.86
|
R$253.76B 51.43B USD | R$22.83M 4.63M USD | R$16.12 3.27 USD | R$16.47 3.34 USD | R$253.76B 51.43B USD | 15.98 | R$1.03 0.21 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.99 4.25 USD |
-0.55
|
R$234.58B 47.54B USD | R$25.71M 5.21M USD | R$20.48 4.15 USD | R$21.00 4.26 USD | R$234.58B 47.54B USD | 12.87 | R$1.63 0.33 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$50.66 10.27 USD |
-0.3
|
R$212.56B 43.08B USD | R$4.78M 968.56K USD | R$50.11 10.16 USD | R$51.06 10.35 USD | R$212.56B 43.08B USD | 34.00 | R$1.49 0.3 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.82 3.21 USD |
-1.06
|
R$177.30B 35.94B USD | R$23.08M 4.68M USD | R$15.46 3.13 USD | R$15.84 3.21 USD | R$177.30B 35.94B USD | 9.76 | R$1.62 0.33 USD |
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.36 5.75 USD |
-1.8
|
R$152.39B 30.89B USD | R$3.02M 612.61K USD | R$28.18 5.71 USD | R$28.79 5.84 USD | R$152.39B 30.89B USD | 13.86 | R$2.05 0.41 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.21 4.91 USD |
-0.16
|
R$138.21B 28.01B USD | R$29.74M 6.03M USD | R$23.50 4.76 USD | R$24.25 4.92 USD | R$138.21B 28.01B USD | 11.26 | R$2.15 0.44 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.20 3.69 USD |
+0.17
|
R$129.33B 26.21B USD | R$1.94M 392.6K USD | R$18.00 3.65 USD | R$18.24 3.7 USD | R$129.33B 26.21B USD | 27.53 | R$0.66 0.13 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.35 6.56 USD |
-0.58
|
R$113.76B 23.06B USD | R$13.00M 2.64M USD | R$31.67 6.42 USD | R$32.41 6.57 USD | R$113.76B 23.06B USD | 13.76 | R$2.35 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.27 4.51 USD |
-2.15
|
R$110.82B 22.46B USD | R$47.45M 9.62M USD | R$21.66 4.39 USD | R$22.35 4.53 USD | R$110.82B 22.46B USD | 22.26 | R$1.00 0.2 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.14 6.31 USD |
+1.47
|
R$99.51B 20.17B USD | R$2.68M 543.96K USD | R$30.36 6.15 USD | R$31.17 6.32 USD | R$99.51B 20.17B USD | 15.11 | R$2.06 0.42 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$44.15 8.95 USD |
-0.85
|
R$95.92B 19.44B USD | R$5.16M 1.05M USD | R$43.00 8.72 USD | R$44.21 8.96 USD | R$95.92B 19.44B USD | 20.06 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.62 8.44 USD |
+1.07
|
R$80.79B 16.38B USD | R$4.44M 900.52K USD | R$40.56 8.22 USD | R$41.74 8.46 USD | R$80.79B 16.38B USD | 8.79 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
- {{ link.label }} {{link}}
