IBOVESPA 价格走势图
过去24小时内的前5名涨幅最大者
| MRVE3.SA | MRV Engenharia e Participações S.A. | +21.62% | |
|---|---|---|---|
| MGLU3.SA | Magazine Luiza S.A. | +19.22% | |
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | +15.71% | |
| RAIZ4.SA | Raízen S.A. | +11.76% | |
| LREN3.SA | Lojas Renner S.A. | +11.56% |
过去24小时内的前5名跌幅最大者
| VIVT3.SA | Telefônica Brasil S.A. | -5.25% | |
|---|---|---|---|
| TIMS3.SA | TIM S.A. | -4.18% | |
| KLBN11.SA | Klabin S.A. | -2% | |
| VBBR3.SA | Vibra Energia S.A. | -1.78% | |
| ABEV3.SA | Ambev S.A. | -0.99% |
IBOVESPA BVSP 财务与交易概览
| IBOVESPA指数价格 | 209066.9 BRL |
| 昨日收盘价 | 206220 BRL |
| 开盘价 | 0 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 0 - 0 BRL |
| 52 周价格范围 | 0 - 209714 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | 9.34M BRL |
交易信息
IBOVESPA 指数价格历史
| 52 周最高 | 209714 BRL |
| 52 周最低 | 0 BRL |
| 50 天移动平均线 | 181900.98 BRL |
| 200 天移动平均线 | 179193.83 BRL |
BVSP Index Statistics
| 平均成交量（3 个月） | 9.34M BRL |
| 平均每日成交量（10 天） | 14.8M BRL |
IBOVESPA指数问答
什么是当前的BVSP指数价格？
IBOVESPA BVSP指数今天的价格是209066.9 BRL。
如何购买IBOVESPA指数？
您可以在São Paulo交易所购买BVSP指数。请联系您的财务顾问以选择经纪商。
IBOVESPA指数的股票代码是什么？
IBOVESPA指数的股票代码是BVSP。
IBOVESPA指数包含多少个成分？
IBOVESPA指数包含109个成分。
IBOVESPA指数属于哪个国家？
IBOVESPA指数所属国家是巴西。
IBOVESPA指数属于哪个交易所？
IBOVESPA指数所属交易所是São Paulo。
IBOVESPA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.06 12.78 USD |
+1.82
|
R$812.76B 164.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$812.76B 164.73B USD | 6.01 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.00 11.35 USD |
+0.94
|
R$765.16B 155.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.16B 155.08B USD | 5.33 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$50.47 10.23 USD |
+2.27
|
R$556.28B 112.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$556.28B 112.75B USD | 12.19 | R$4.14 0.84 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$67.90 13.76 USD |
+0.38
|
R$288.97B 58.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.97B 58.57B USD | 25.62 | R$2.65 0.54 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.50 16.52 USD |
+5.2
|
R$274.62B 55.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.62B 55.66B USD | 132.73 | R$0.61 0.12 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.99 3.24 USD |
-0.99
|
R$246.51B 49.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.51B 49.96B USD | 15.52 | R$1.03 0.21 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.61 4.38 USD |
+0.46
|
R$228.83B 46.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.83B 46.38B USD | 13.25 | R$1.63 0.33 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$51.47 10.43 USD |
-0.58
|
R$215.96B 43.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.96B 43.77B USD | 34.54 | R$1.49 0.3 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.31 3.31 USD |
+1.62
|
R$182.79B 37.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.79B 37.05B USD | 10.06 | R$1.62 0.33 USD |
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.83 5.84 USD |
-0.86
|
R$154.92B 31.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.92B 31.4B USD | 14.09 | R$2.05 0.41 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.64 4.99 USD |
+1.57
|
R$140.67B 28.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.67B 28.51B USD | 11.46 | R$2.15 0.44 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.13 3.67 USD |
-2
|
R$128.83B 26.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.83B 26.11B USD | 27.42 | R$0.66 0.13 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.60 6.81 USD |
+0.72
|
R$118.16B 23.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.16B 23.95B USD | 14.29 | R$2.35 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.35 4.73 USD |
+2.55
|
R$116.19B 23.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.19B 23.55B USD | 23.35 | R$1.00 0.2 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$45.75 9.27 USD |
+0.44
|
R$99.40B 20.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.40B 20.15B USD | 20.79 | R$2.20 0.45 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.35 6.15 USD |
-5.25
|
R$96.99B 19.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.99B 19.66B USD | 14.73 | R$2.06 0.42 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.82 8.27 USD |
+0.02
|
R$79.24B 16.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.24B 16.06B USD | 8.63 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
- {{ link.label }} {{link}}
