IBOVESPA 价格走势图
过去24小时内的前5名涨幅最大者
| PCAR3.SA | Companhia Brasileira De Distribuicao | +6.16% | |
|---|---|---|---|
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | +5.3% | |
| EGIE3.SA | Engie Brasil Energia S.A. | +1.94% | |
| DXCO3.SA | Dexco S.A. | +1.94% | |
| BRAP4.SA | Bradespar S.A. | +1.82% |
过去24小时内的前5名跌幅最大者
| BRKM5.SA | Braskem S.A. | -6.67% | |
|---|---|---|---|
| COGN3.SA | Cogna Educação S.A. | -4.49% | |
| SLCE3.SA | SLC Agrícola S.A. | -2.93% | |
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | -2.47% | |
| SMTO3.SA | São Martinho S.A. | -2.29% |
IBOVESPA BVSP 财务与交易概览
| IBOVESPA指数价格 | 171132.66 BRL |
| 昨日收盘价 | 171497.23 BRL |
| 开盘价 | 171497.23 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 169992.77 - 172544.55 BRL |
| 52 周价格范围 | 131550 - 199355 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | 8.93M BRL |
交易信息
IBOVESPA 指数价格历史
| 52 周最高 | 199355 BRL |
| 52 周最低 | 131550 BRL |
| 50 天移动平均线 | 183035.23 BRL |
| 200 天移动平均线 | 166846.7 BRL |
BVSP Index Statistics
| 平均成交量（3 个月） | 8.93M BRL |
| 平均每日成交量（10 天） | 9.37M BRL |
IBOVESPA指数问答
什么是当前的BVSP指数价格？
IBOVESPA BVSP指数今天的价格是171132.66 BRL。
如何购买IBOVESPA指数？
您可以在São Paulo交易所购买BVSP指数。请联系您的财务顾问以选择经纪商。
IBOVESPA指数的股票代码是什么？
IBOVESPA指数的股票代码是BVSP。
IBOVESPA指数包含多少个成分？
IBOVESPA指数包含109个成分。
IBOVESPA指数属于哪个国家？
IBOVESPA指数所属国家是Brazil。
IBOVESPA指数属于哪个交易所？
IBOVESPA指数所属交易所是São Paulo。
IBOVESPA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$46.19 9.36 USD |
-1.3
|
R$595.33B 120.66B USD | R$7.36M 1.49M USD | R$45.57 9.24 USD | R$46.72 9.47 USD | R$595.33B 120.66B USD | 5.68 | R$8.13 1.65 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.18 8.35 USD |
-1.39
|
R$562.66B 114.04B USD | R$34.02M 6.9M USD | R$40.82 8.27 USD | R$41.53 8.42 USD | R$562.66B 114.04B USD | 5.06 | R$8.13 1.65 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.60 8.23 USD |
+0.25
|
R$447.49B 90.7B USD | R$30.65M 6.21M USD | R$40.11 8.13 USD | R$41.12 8.33 USD | R$447.49B 90.7B USD | 9.85 | R$4.12 0.84 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$79.17 16.05 USD |
+0.47
|
R$337.06B 68.32B USD | R$12.10M 2.45M USD | R$78.13 15.84 USD | R$79.80 16.17 USD | R$337.06B 68.32B USD | 23.08 | R$3.43 0.7 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$16.61 3.37 USD |
-0.18
|
R$257.72B 52.23B USD | R$14.29M 2.9M USD | R$16.44 3.33 USD | R$16.77 3.4 USD | R$257.72B 52.23B USD | 16.77 | R$0.99 0.2 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.80 3.61 USD |
+0.68
|
R$188.16B 38.14B USD | R$22.07M 4.47M USD | R$17.48 3.54 USD | R$17.99 3.65 USD | R$188.16B 38.14B USD | 8.47 | R$2.10 0.43 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$42.61 8.64 USD |
+0.61
|
R$178.78B 36.24B USD | R$5.02M 1.02M USD | R$41.86 8.48 USD | R$43.23 8.76 USD | R$178.78B 36.24B USD | 28.40 | R$1.50 0.3 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.39 10.21 USD |
-0.18
|
R$169.79B 34.41B USD | R$7.44M 1.51M USD | R$49.90 10.11 USD | R$51.44 10.43 USD | R$169.79B 34.41B USD | 82.06 | R$0.61 0.12 USD |
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.13 5.5 USD |
-0.15
|
R$145.78B 29.55B USD | R$2.99M 606.77K USD | R$27.07 5.49 USD | R$27.65 5.6 USD | R$145.78B 29.55B USD | 13.26 | R$2.05 0.41 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.90 2.61 USD |
-0.23
|
R$144.57B 29.3B USD | R$31.99M 6.48M USD | R$12.81 2.6 USD | R$13.11 2.66 USD | R$144.57B 29.3B USD | 8.48 | R$1.52 0.31 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.88 3.42 USD |
+0.6
|
R$119.95B 24.31B USD | R$3.08M 623.9K USD | R$16.67 3.38 USD | R$17.00 3.45 USD | R$119.95B 24.31B USD | 25.53 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.46 3.94 USD |
+0.26
|
R$111.09B 22.52B USD | R$13.74M 2.79M USD | R$19.22 3.9 USD | R$19.66 3.98 USD | R$111.09B 22.52B USD | 8.76 | R$2.22 0.45 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.53 6.8 USD |
-0.97
|
R$107.15B 21.72B USD | R$2.49M 504.88K USD | R$33.42 6.77 USD | R$34.09 6.91 USD | R$107.15B 21.72B USD | 17.02 | R$1.97 0.4 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.54 5.58 USD |
-1.11
|
R$96.58B 19.57B USD | R$11.03M 2.24M USD | R$27.54 5.58 USD | R$28.14 5.7 USD | R$96.58B 19.57B USD | 10.84 | R$2.54 0.51 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.23 3.09 USD |
-1.36
|
R$76.27B 15.46B USD | R$46.56M 9.44M USD | R$15.13 3.07 USD | R$15.58 3.16 USD | R$76.27B 15.46B USD | 16.55 | R$0.92 0.19 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.08 6.91 USD |
+0.12
|
R$75.06B 15.21B USD | R$5.52M 1.12M USD | R$33.64 6.82 USD | R$34.74 7.04 USD | R$75.06B 15.21B USD | 16.30 | R$2.09 0.42 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.87 7.68 USD |
+0.19
|
R$73.52B 14.9B USD | R$13.72M 2.78M USD | R$37.60 7.62 USD | R$38.28 7.76 USD | R$73.52B 14.9B USD | 7.98 | R$4.74 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
- {{ link.label }} {{link}}