IBOVESPA 价格走势图
过去24小时内的前5名涨幅最大者
| RAIZ4.SA | Raízen S.A. | +2.78% | |
|---|---|---|---|
| PRIO3.SA | Prio S.A. | +2.68% | |
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | +2.21% | |
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | +1.57% | |
| ENEV3.SA | Eneva S.A. | +1.47% |
过去24小时内的前5名跌幅最大者
| PCAR3.SA | Companhia Brasileira De Distribuicao | -4.72% | |
|---|---|---|---|
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | -4.62% | |
| MGLU3.SA | Magazine Luiza S.A. | -4.58% | |
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | -3.96% | |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -3.05% |
IBOVESPA BVSP 财务与交易概览
| IBOVESPA指数价格 | 206940.22 BRL |
| 昨日收盘价 | 206887.52 BRL |
| 开盘价 | 206881 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 203463.77 - 207218.84 BRL |
| 52 周价格范围 | 141154 - 209714 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | 9.48M BRL |
交易信息
IBOVESPA 指数价格历史
| 52 周最高 | 209714 BRL |
| 52 周最低 | 141154 BRL |
| 50 天移动平均线 | 182478.77 BRL |
| 200 天移动平均线 | 179435.9 BRL |
BVSP Index Statistics
| 平均成交量（3 个月） | 9.48M BRL |
| 平均每日成交量（10 天） | 15.31M BRL |
IBOVESPA指数问答
什么是当前的BVSP指数价格？
IBOVESPA BVSP指数今天的价格是206940.22 BRL。
如何购买IBOVESPA指数？
您可以在São Paulo交易所购买BVSP指数。请联系您的财务顾问以选择经纪商。
IBOVESPA指数的股票代码是什么？
IBOVESPA指数的股票代码是BVSP。
IBOVESPA指数包含多少个成分？
IBOVESPA指数包含109个成分。
IBOVESPA指数属于哪个国家？
IBOVESPA指数所属国家是巴西。
IBOVESPA指数属于哪个交易所？
IBOVESPA指数所属交易所是São Paulo。
IBOVESPA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$65.19 13.21 USD |
+2.21
|
R$840.22B 170.3B USD | R$7.44M 1.51M USD | R$63.90 12.95 USD | R$65.43 13.26 USD | R$840.22B 170.3B USD | 6.21 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.74 11.7 USD |
+1.57
|
R$788.93B 159.9B USD | R$28.04M 5.68M USD | R$56.74 11.5 USD | R$57.99 11.75 USD | R$788.93B 159.9B USD | 5.50 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.21 9.97 USD |
-0.95
|
R$542.39B 109.93B USD | R$15.73M 3.19M USD | R$48.14 9.76 USD | R$49.34 10 USD | R$542.39B 109.93B USD | 11.88 | R$4.14 0.84 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$66.36 13.45 USD |
-1.19
|
R$282.41B 57.24B USD | R$15.65M 3.17M USD | R$66.01 13.38 USD | R$66.95 13.57 USD | R$282.41B 57.24B USD | 25.04 | R$2.65 0.54 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$79.09 16.03 USD |
-1.82
|
R$266.50B 54.01B USD | R$9.34M 1.89M USD | R$77.03 15.61 USD | R$79.40 16.09 USD | R$266.50B 54.01B USD | 128.81 | R$0.61 0.12 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$16.43 3.33 USD |
+0.67
|
R$253.29B 51.34B USD | R$25.91M 5.25M USD | R$16.12 3.27 USD | R$16.47 3.34 USD | R$253.29B 51.34B USD | 15.95 | R$1.03 0.21 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.88 4.23 USD |
-1.07
|
R$233.35B 47.3B USD | R$30.05M 6.09M USD | R$20.48 4.15 USD | R$21.02 4.26 USD | R$233.35B 47.3B USD | 12.80 | R$1.63 0.33 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$50.69 10.27 USD |
-0.24
|
R$212.69B 43.11B USD | R$6.26M 1.27M USD | R$50.11 10.16 USD | R$51.06 10.35 USD | R$212.69B 43.11B USD | 34.02 | R$1.49 0.3 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.81 3.2 USD |
-1.13
|
R$177.19B 35.91B USD | R$26.02M 5.27M USD | R$15.46 3.13 USD | R$15.85 3.21 USD | R$177.19B 35.91B USD | 9.75 | R$1.62 0.33 USD |
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.21 5.72 USD |
-2.32
|
R$151.59B 30.72B USD | R$3.93M 797.28K USD | R$28.17 5.71 USD | R$28.79 5.84 USD | R$151.59B 30.72B USD | 13.78 | R$2.05 0.41 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.30 4.93 USD |
+0.21
|
R$138.73B 28.12B USD | R$32.85M 6.66M USD | R$23.50 4.76 USD | R$24.35 4.94 USD | R$138.73B 28.12B USD | 11.30 | R$2.15 0.44 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.22 3.69 USD |
+0.28
|
R$129.47B 26.24B USD | R$2.19M 444.16K USD | R$18.00 3.65 USD | R$18.24 3.7 USD | R$129.47B 26.24B USD | 27.56 | R$0.66 0.13 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.42 6.57 USD |
-0.37
|
R$114.01B 23.11B USD | R$15.69M 3.18M USD | R$31.67 6.42 USD | R$32.58 6.6 USD | R$114.01B 23.11B USD | 13.79 | R$2.35 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.30 4.52 USD |
-2.02
|
R$110.97B 22.49B USD | R$50.73M 10.28M USD | R$21.66 4.39 USD | R$22.35 4.53 USD | R$110.97B 22.49B USD | 22.30 | R$1.00 0.2 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.05 6.29 USD |
+1.17
|
R$99.22B 20.11B USD | R$3.73M 756.6K USD | R$30.36 6.15 USD | R$31.22 6.33 USD | R$99.22B 20.11B USD | 15.07 | R$2.06 0.42 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$44.05 8.93 USD |
-1.08
|
R$95.70B 19.4B USD | R$5.62M 1.14M USD | R$43.00 8.72 USD | R$44.29 8.98 USD | R$95.70B 19.4B USD | 20.02 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.68 8.45 USD |
+1.21
|
R$80.91B 16.4B USD | R$4.79M 971.56K USD | R$40.56 8.22 USD | R$41.74 8.46 USD | R$80.91B 16.4B USD | 8.81 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
- {{ link.label }} {{link}}
