IBOVESPA 价格走势图
过去24小时内的前5名涨幅最大者
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | +1.71% | |
|---|---|---|---|
| PRIO3.SA | Prio S.A. | +1.15% | |
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | +0.82% | |
| FLRY3.SA | Fleury S.A. | +0.44% | |
| RAIZ4.SA | Raízen S.A. | 0% |
过去24小时内的前5名跌幅最大者
| CSNA3.SA | Companhia Siderúrgica Nacional | -4.81% | |
|---|---|---|---|
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | -4.76% | |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | -4.42% | |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -3.68% | |
| TOTS3.SA | TOTVS S.A. | -3.66% |
IBOVESPA BVSP 财务与交易概览
| IBOVESPA指数价格 | 204769.27 BRL |
| 昨日收盘价 | 206887.52 BRL |
| 开盘价 | 206881 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 203876.55 - 206881 BRL |
| 52 周价格范围 | 141154 - 209714 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | 9.48M BRL |
交易信息
IBOVESPA 指数价格历史
| 52 周最高 | 209714 BRL |
| 52 周最低 | 141154 BRL |
| 50 天移动平均线 | 182478.77 BRL |
| 200 天移动平均线 | 179435.9 BRL |
BVSP Index Statistics
| 平均成交量（3 个月） | 9.48M BRL |
| 平均每日成交量（10 天） | 15.31M BRL |
IBOVESPA指数问答
什么是当前的BVSP指数价格？
IBOVESPA BVSP指数今天的价格是204769.27 BRL。
如何购买IBOVESPA指数？
您可以在São Paulo交易所购买BVSP指数。请联系您的财务顾问以选择经纪商。
IBOVESPA指数的股票代码是什么？
IBOVESPA指数的股票代码是BVSP。
IBOVESPA指数包含多少个成分？
IBOVESPA指数包含109个成分。
IBOVESPA指数属于哪个国家？
IBOVESPA指数所属国家是巴西。
IBOVESPA指数属于哪个交易所？
IBOVESPA指数所属交易所是São Paulo。
IBOVESPA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.30 13.03 USD |
+0.82
|
R$828.75B 167.97B USD | R$237.20K 48.08K USD | R$63.90 12.95 USD | R$64.32 13.04 USD | R$828.75B 167.97B USD | 6.12 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.82 11.72 USD |
+1.71
|
R$790.02B 160.12B USD | R$9.55M 1.94M USD | R$56.74 11.5 USD | R$57.98 11.75 USD | R$790.02B 160.12B USD | 5.51 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.91 9.91 USD |
-1.55
|
R$539.09B 109.26B USD | R$2.12M 430.62K USD | R$48.63 9.86 USD | R$49.29 9.99 USD | R$539.09B 109.26B USD | 11.81 | R$4.14 0.84 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$66.23 13.42 USD |
-1.38
|
R$281.86B 57.13B USD | R$3.13M 635.33K USD | R$66.11 13.4 USD | R$66.95 13.57 USD | R$281.86B 57.13B USD | 24.99 | R$2.65 0.54 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$77.92 15.79 USD |
-3.28
|
R$262.56B 53.22B USD | R$1.46M 295.82K USD | R$77.58 15.72 USD | R$78.71 15.95 USD | R$262.56B 53.22B USD | 126.90 | R$0.61 0.12 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$16.28 3.3 USD |
-0.25
|
R$250.98B 50.87B USD | R$2.20M 446.45K USD | R$16.12 3.27 USD | R$16.30 3.3 USD | R$250.98B 50.87B USD | 16.11 | R$1.01 0.2 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.63 4.18 USD |
-2.26
|
R$230.55B 46.73B USD | R$5.16M 1.05M USD | R$20.53 4.16 USD | R$20.88 4.23 USD | R$230.55B 46.73B USD | 12.65 | R$1.63 0.33 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$50.42 10.22 USD |
-0.77
|
R$211.55B 42.88B USD | R$496.60K 100.65K USD | R$50.11 10.16 USD | R$50.81 10.3 USD | R$211.55B 42.88B USD | 33.83 | R$1.49 0.3 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.67 3.18 USD |
-2
|
R$175.62B 35.6B USD | R$6.12M 1.24M USD | R$15.61 3.16 USD | R$15.83 3.21 USD | R$175.62B 35.6B USD | 9.67 | R$1.62 0.33 USD |
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.27 5.73 USD |
-2.11
|
R$151.91B 30.79B USD | R$463.90K 94.02K USD | R$28.23 5.72 USD | R$28.79 5.84 USD | R$151.91B 30.79B USD | 13.81 | R$2.05 0.41 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.73 4.81 USD |
-2.15
|
R$135.47B 27.46B USD | R$6.90M 1.4M USD | R$23.67 4.8 USD | R$24.13 4.89 USD | R$135.47B 27.46B USD | 11.03 | R$2.15 0.44 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.03 3.65 USD |
-0.77
|
R$128.12B 25.97B USD | R$370.50K 75.09K USD | R$18.00 3.65 USD | R$18.20 3.69 USD | R$128.12B 25.97B USD | 27.27 | R$0.66 0.13 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.25 6.54 USD |
-0.89
|
R$113.41B 22.99B USD | R$1.15M 233.15K USD | R$31.67 6.42 USD | R$32.27 6.54 USD | R$113.41B 22.99B USD | 13.72 | R$2.35 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$21.95 4.45 USD |
-3.56
|
R$109.23B 22.14B USD | R$5.21M 1.06M USD | R$21.86 4.43 USD | R$22.30 4.52 USD | R$109.23B 22.14B USD | 21.94 | R$1.00 0.2 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.68 6.22 USD |
-0.03
|
R$98.04B 19.87B USD | R$359.10K 72.78K USD | R$30.36 6.15 USD | R$30.78 6.24 USD | R$98.04B 19.87B USD | 14.89 | R$2.06 0.42 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.62 8.84 USD |
-2.04
|
R$94.77B 19.21B USD | R$1.65M 334.65K USD | R$43.00 8.72 USD | R$43.88 8.89 USD | R$94.77B 19.21B USD | 19.82 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.65 8.24 USD |
-1.29
|
R$78.91B 15.99B USD | R$594.80K 120.56K USD | R$40.57 8.22 USD | R$41.49 8.41 USD | R$78.91B 15.99B USD | 8.59 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
- {{ link.label }} {{link}}
