IBOVESPA 价格走势图
过去24小时内的前5名涨幅最大者
| PRIO3.SA | Prio S.A. | +2.97% | |
|---|---|---|---|
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | +1.65% | |
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | +1.42% | |
| ENEV3.SA | Eneva S.A. | +0.67% | |
| VIVT3.SA | Telefônica Brasil S.A. | +0.49% |
过去24小时内的前5名跌幅最大者
| MGLU3.SA | Magazine Luiza S.A. | -8.63% | |
|---|---|---|---|
| PCAR3.SA | Companhia Brasileira De Distribuicao | -6.49% | |
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | -6.17% | |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | -6.16% | |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -6.1% |
IBOVESPA BVSP 财务与交易概览
| IBOVESPA指数价格 | 205009.86 BRL |
| 昨日收盘价 | 206887.52 BRL |
| 开盘价 | 206881 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 203463.77 - 206881 BRL |
| 52 周价格范围 | 141154 - 209714 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | 9.48M BRL |
交易信息
IBOVESPA 指数价格历史
| 52 周最高 | 209714 BRL |
| 52 周最低 | 141154 BRL |
| 50 天移动平均线 | 182478.77 BRL |
| 200 天移动平均线 | 179435.9 BRL |
BVSP Index Statistics
| 平均成交量（3 个月） | 9.48M BRL |
| 平均每日成交量（10 天） | 15.31M BRL |
IBOVESPA指数问答
什么是当前的BVSP指数价格？
IBOVESPA BVSP指数今天的价格是205009.86 BRL。
如何购买IBOVESPA指数？
您可以在São Paulo交易所购买BVSP指数。请联系您的财务顾问以选择经纪商。
IBOVESPA指数的股票代码是什么？
IBOVESPA指数的股票代码是BVSP。
IBOVESPA指数包含多少个成分？
IBOVESPA指数包含109个成分。
IBOVESPA指数属于哪个国家？
IBOVESPA指数所属国家是巴西。
IBOVESPA指数属于哪个交易所？
IBOVESPA指数所属交易所是São Paulo。
IBOVESPA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.83 13.14 USD |
+1.65
|
R$835.58B 169.36B USD | R$4.68M 948.13K USD | R$63.90 12.95 USD | R$65.21 13.22 USD | R$835.58B 169.36B USD | 6.18 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.66 11.69 USD |
+1.42
|
R$787.84B 159.68B USD | R$19.25M 3.9M USD | R$56.74 11.5 USD | R$57.98 11.75 USD | R$787.84B 159.68B USD | 5.49 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.62 9.85 USD |
-2.13
|
R$535.89B 108.62B USD | R$8.92M 1.81M USD | R$48.14 9.76 USD | R$49.29 9.99 USD | R$535.89B 108.62B USD | 11.74 | R$4.14 0.84 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$66.06 13.39 USD |
-1.64
|
R$281.14B 56.98B USD | R$8.63M 1.75M USD | R$66.01 13.38 USD | R$66.95 13.57 USD | R$281.14B 56.98B USD | 24.92 | R$2.65 0.54 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$78.16 15.84 USD |
-2.98
|
R$263.36B 53.38B USD | R$5.16M 1.05M USD | R$77.03 15.61 USD | R$78.71 15.95 USD | R$263.36B 53.38B USD | 127.29 | R$0.61 0.12 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$16.37 3.32 USD |
+0.31
|
R$252.37B 51.15B USD | R$14.83M 3.01M USD | R$16.12 3.27 USD | R$16.47 3.34 USD | R$252.37B 51.15B USD | 15.89 | R$1.03 0.21 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.69 4.19 USD |
-1.97
|
R$231.22B 46.86B USD | R$18.13M 3.67M USD | R$20.48 4.15 USD | R$20.88 4.23 USD | R$231.22B 46.86B USD | 12.69 | R$1.63 0.33 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$50.71 10.28 USD |
-0.2
|
R$212.77B 43.13B USD | R$2.87M 580.79K USD | R$50.11 10.16 USD | R$51.06 10.35 USD | R$212.77B 43.13B USD | 34.03 | R$1.49 0.3 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.64 3.17 USD |
-2.19
|
R$175.28B 35.53B USD | R$15.50M 3.14M USD | R$15.46 3.13 USD | R$15.83 3.21 USD | R$175.28B 35.53B USD | 9.65 | R$1.62 0.33 USD |
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.30 5.74 USD |
-2.01
|
R$152.07B 30.82B USD | R$2.54M 515.81K USD | R$28.18 5.71 USD | R$28.79 5.84 USD | R$152.07B 30.82B USD | 13.83 | R$2.05 0.41 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.92 4.85 USD |
-1.36
|
R$136.56B 27.68B USD | R$23.72M 4.81M USD | R$23.50 4.76 USD | R$24.13 4.89 USD | R$136.56B 27.68B USD | 11.12 | R$2.15 0.44 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.10 3.67 USD |
-0.39
|
R$128.62B 26.07B USD | R$1.26M 255.04K USD | R$18.00 3.65 USD | R$18.20 3.69 USD | R$128.62B 26.07B USD | 27.38 | R$0.66 0.13 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.15 6.52 USD |
-1.2
|
R$113.06B 22.92B USD | R$8.50M 1.72M USD | R$31.67 6.42 USD | R$32.27 6.54 USD | R$113.06B 22.92B USD | 13.68 | R$2.35 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$21.91 4.44 USD |
-3.73
|
R$109.03B 22.1B USD | R$26.32M 5.33M USD | R$21.66 4.39 USD | R$22.30 4.52 USD | R$109.03B 22.1B USD | 21.91 | R$1.00 0.2 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.84 6.25 USD |
+0.49
|
R$98.55B 19.97B USD | R$1.72M 347.76K USD | R$30.36 6.15 USD | R$30.85 6.25 USD | R$98.55B 19.97B USD | 14.97 | R$2.06 0.42 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.57 8.83 USD |
-2.16
|
R$94.66B 19.19B USD | R$3.54M 718.45K USD | R$43.00 8.72 USD | R$43.88 8.89 USD | R$94.66B 19.19B USD | 19.80 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.24 8.36 USD |
+0.15
|
R$80.06B 16.23B USD | R$2.52M 510.3K USD | R$40.56 8.22 USD | R$41.49 8.41 USD | R$80.06B 16.23B USD | 8.71 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
- {{ link.label }} {{link}}
