行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (18)
- LSE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (36)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (27)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
房地产 – 多元化 (304)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $33.91 22.44 USD |
-1.22
|
$68.88B 45.59B USD | $2.91M 1.93M USD | $33.71 22.31 USD | $34.53 22.85 USD | $68.88B 45.59B USD | 72.14 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.28 — |
+1.4
|
$26.14B — | $1.15K — | $28.24 — | $28.28 — | $26.14B — | 15.28 | $1.85 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,352.5 9.13 USD |
+0.41
|
$3.75T 25.31B USD | $8.17M 55.15K USD | $1,334 9 USD | $1,356 9.15 USD | $3.75T 25.31B USD | 15.15 | $89.27 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.38 — |
+0.16
|
$22.9B — | $1.3K — | $18.38 — | $18.4 — | $22.9B — | 17.67 | $1.04 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,639 17.81 USD |
-0.79
|
$3.29T 22.2B USD | $5.99M 40.43K USD | $2,623 17.71 USD | $2,686 18.13 USD | $3.29T 22.2B USD | 17.48 | $150.95 1.02 USD | |
| HENDERSON LAND 0012.HK | $25.35 3.24 USD |
+1.2
|
$122.73B 15.69B USD | $6.8M 869.8K USD | $24.85 3.18 USD | $25.55 3.27 USD | $122.73B 15.69B USD | 19.50 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.18 — |
+1.6
|
$15.6B — | $2.47K — | $3.18 — | $3.19 — | $15.6B — | 18.70 | $0.17 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,640.2 19.84 USD |
-1.58
|
$706.48B 8.55B USD | $318.88K 3.86K USD | $1,621.6 19.62 USD | $1,670.4 20.21 USD | $706.48B 8.55B USD | 146.83 | $11.17 0.14 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.46 6.39 USD |
-3.1
|
$81.92B 8B USD | $779.52K 76.09K USD | $64.78 6.32 USD | $65.78 6.42 USD | $81.92B 8B USD | 155.86 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $64.82 6.33 USD |
-1.64
|
$77.14B 7.53B USD | $1.81M 176.88K USD | $64.7 6.32 USD | $65.92 6.43 USD | $77.14B 7.53B USD | 12.66 | $5.12 0.5 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,605.1 19.42 USD |
-2.72
|
$573.86B 6.94B USD | $680.88K 8.24K USD | $1,598 19.33 USD | $1,655 20.02 USD | $573.86B 6.94B USD | 58.24 | $27.56 0.33 USD | |
| Charter Hall Group CHC.AX | $19.3 12.77 USD |
-0.26
|
$9.13B 6.04B USD | $1.22M 807.94K USD | $19.29 12.77 USD | $19.68 13.03 USD | $9.13B 6.04B USD | 321.66 | $0.06 0.04 USD | |
| Central Pattana Public Company Limited CPN.BK | $45.25 1.27 USD |
-1.09
|
$203.08B 5.71B USD | $6.91M 194.4K USD | $45.25 1.27 USD | $46.25 1.3 USD | $203.08B 5.71B USD | 12.09 | $3.74 0.11 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,041.5 7.03 USD |
-1.23
|
$743.89B 5.02B USD | $2.92M 19.73K USD | $1,031.5 6.96 USD | $1,049 7.08 USD | $743.89B 5.02B USD | 9.57 | $108.72 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,767 18.68 USD |
+0.25
|
$629.69B 4.25B USD | $473.5K 3.2K USD | $2,741 18.5 USD | $2,776.5 18.74 USD | $629.69B 4.25B USD | 44.25 | $62.53 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.73 0.75 USD |
-0.76
|
$10.61B 2.91B USD | $1.69M 464.83K USD | $2.72 0.75 USD | $2.74 0.75 USD | $10.61B 2.91B USD | 8.51 | $0.32 0.09 USD | |
| The St. Joe Company JOE | $46.84 — |
-0.55
|
$2.73B — | $237.8K — | $46.66 — | $47.38 — | $2.73B — | 35.21 | $1.33 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.05 0.39 USD |
-1.29
|
$20.92B 2.68B USD | $506.2K 64.72K USD | $3.01 0.38 USD | $3.13 0.4 USD | $20.92B 2.68B USD | 0 | -$0.11 -0.01 USD | |
| Mobimo Holding AG MOBN.SW | $324 368.64 USD |
0
|
$2.35B 2.67B USD | $5.53K 6.3K USD | $322.5 366.94 USD | $325 369.78 USD | $2.35B 2.67B USD | 18.76 | $17.27 19.65 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $53.15 3.15 USD |
-0.64
|
$44.97B 2.66B USD | $3.17M 187.52K USD | $53.01 3.14 USD | $53.82 3.19 USD | $44.97B 2.66B USD | 21.60 | $2.46 0.15 USD | |
| Catena AB (publ) CATE.ST | $451.8 44.1 USD |
-1.91
|
$27.27B 2.66B USD | $62.22K 6.07K USD | $450.8 44 USD | $461.2 45.02 USD | $27.27B 2.66B USD | 18.75 | $24.09 2.35 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.65 2.87 USD |
-2.09
|
$19.14B 2.66B USD | $7.44M 1.03M USD | $20.4 2.84 USD | $21.08 2.93 USD | $19.14B 2.66B USD | 0 | -$0.1 -0.01 USD | |
| Lendlease Group LLC.AX | $5.77 3.82 USD |
-0.17
|
$3.98B 2.64B USD | $2.71M 1.79M USD | $5.74 3.8 USD | $5.85 3.87 USD | $3.98B 2.64B USD | 0 | -$1.93 -1.2 USD | |
| Taiba Investment Company 4090.SR | $36.45 9.72 USD |
-3.7
|
$9.49B 2.53B USD | $264.61K 70.59K USD | $36.25 9.67 USD | $37.75 10.07 USD | $9.49B 2.53B USD | 25.85 | $1.41 0.38 USD | |
| Frasers Property Limited TQ5.SI | $0.8499 0.63 USD |
+0.6
|
$3.32B 2.49B USD | $191.3K 143.37K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $3.32B 2.49B USD | 12.07 | $0.07 0.05 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $120.5 11.76 USD |
-1.15
|
$25.43B 2.48B USD | $5.85K 570.74 USD | $120.1 11.72 USD | $121.2 11.83 USD | $25.43B 2.48B USD | 0 | -$6.91 -0.6 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120 11.71 USD |
-1.15
|
$24.28B 2.37B USD | $228.54K 22.31K USD | $119.8 11.69 USD | $121.5 11.86 USD | $24.28B 2.37B USD | 28.84 | $4.16 0.41 USD | |
| Singapore Land Group Limited U06.SI | $2.2 1.65 USD |
-0.9
|
$3.15B 2.36B USD | $108.5K 81.32K USD | $2.2 1.65 USD | $2.22 1.66 USD | $3.15B 2.36B USD | 11.00 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $31.25 8.34 USD |
-3.55
|
$7.31B 1.95B USD | $182.16K 48.6K USD | $31.05 8.28 USD | $32.15 8.58 USD | $7.31B 1.95B USD | 19.53 | $1.6 0.43 USD | |
| New World Development Company NDVLY | $0.34 — |
-4.19
|
$1.83B — | $7.39K — | $0.33 — | $0.34 — | $1.83B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $5.06 0.65 USD |
-1.56
|
$12.73B 1.63B USD | $8.09M 1.03M USD | $5.02 0.64 USD | $5.14 0.66 USD | $12.73B 1.63B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $3.1K 3.39K USD | $3.68 4.03 USD | $3.74 4.09 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.54 1.73 USD |
-0.29
|
$10.12B 1.29B USD | $990.8K 126.69K USD | $13.48 1.72 USD | $13.62 1.74 USD | $10.12B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.48 1.11 USD |
0
|
$1.71B 1.28B USD | $50K 37.47K USD | $1.47 1.1 USD | $1.49 1.12 USD | $1.71B 1.28B USD | 13.45 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $110.4 125.61 USD |
-0.18
|
$1.12B 1.27B USD | $11.17K 12.71K USD | $109.8 124.93 USD | $111 126.29 USD | $1.12B 1.27B USD | 14.83 | $7.44 8.47 USD | |
| Ho Bee Land Limited H13.SI | $2.04 1.53 USD |
-2.86
|
$1.39B 1.05B USD | $412.4K 309.08K USD | $2.01 1.51 USD | $2.12 1.59 USD | $1.39B 1.05B USD | 12.75 | $0.16 0.12 USD | |
| FastPartner AB (publ) FPAR-A.ST | $52.7 5.14 USD |
-2.04
|
$10.69B 1.04B USD | $32.11K 3.13K USD | $52.7 5.14 USD | $53.8 5.25 USD | $10.69B 1.04B USD | 18.75 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.2 6.46 USD |
-0.15
|
$9.36B 913.92M USD | $309.22K 30.18K USD | $65.35 6.38 USD | $67.35 6.57 USD | $9.36B 913.92M USD | 15.79 | $4.19 0.41 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52 1.65 USD |
+0.97
|
$28.16B 894.69M USD | $6.1M 193.92K USD | $51 1.62 USD | $52.1 1.66 USD | $28.16B 894.69M USD | 5.39 | $9.63 0.31 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.3 2.71 USD |
-0.7
|
$24.76B 786.91M USD | $428.02K 13.6K USD | $85.3 2.71 USD | $86 2.73 USD | $24.76B 786.91M USD | 10.14 | $8.41 0.27 USD | |
| TOMSON GROUP 0258.HK | $2.84 0.36 USD |
-0.7
|
$6.15B 786.68M USD | $826K 105.61K USD | $2.82 0.36 USD | $2.88 0.37 USD | $6.15B 786.68M USD | 35.50 | $0.08 0.01 USD | |
| Citycon Oyj CTY1S.HE | $3.68 4.02 USD |
-1.02
|
$677.72M 740.84M USD | $94.58K 103.39K USD | $3.68 4.02 USD | $3.74 4.09 USD | $677.72M 740.84M USD | 0 | -$0.76 -0.8 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.74 0.46 USD |
-0.29
|
$7.44B 726.22M USD | $2.53M 246.53K USD | $4.68 0.46 USD | $4.78 0.47 USD | $7.44B 726.22M USD | 0 | -$1.33 -0.1 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.3 1.07 USD |
0
|
$3.55B 719.06M USD | $1.95M 396.06K USD | $5.22 1.06 USD | $5.31 1.08 USD | $3.55B 719.06M USD | 3.37 | $1.57 0.32 USD | |
| Nexity SA NXI.PA | $9.82 10.73 USD |
-1.01
|
$547.15M 598.11M USD | $86.49K 94.54K USD | $9.75 10.66 USD | $9.91 10.83 USD | $547.15M 598.11M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
+1
|
$763.91M 572.51M USD | $381.5K 285.92K USD | $1 0.75 USD | $1.02 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.9 1.71 USD |
0
|
$17.66B 561.31M USD | $867.49K 27.56K USD | $53.2 1.69 USD | $54.7 1.74 USD | $17.66B 561.31M USD | 7.12 | $7.57 0.24 USD | |
| Aspen Group APZ.AX | $3.75 2.48 USD |
0
|
$843.77M 558.45M USD | $803.12K 531.55K USD | $3.71 2.46 USD | $3.82 2.53 USD | $843.77M 558.45M USD | 12.93 | $0.29 0.19 USD | |
| Lifestyle Communities Limited LIC.AX | $6.9 4.57 USD |
+1.02
|
$840.01M 555.96M USD | $405.75K 268.55K USD | $6.81 4.51 USD | $7.03 4.65 USD | $840.01M 555.96M USD | 15.33 | $0.45 0.3 USD | |
| Echo Investment S.A. ECH.WA | $4.85 1.23 USD |
+0.62
|
$2B 508.74M USD | $13.99K 3.56K USD | $4.76 1.21 USD | $4.86 1.24 USD | $2B 508.74M USD | 0 | -$0.27 -0.06 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $141.8 1.72 USD |
-2.72
|
$40.41B 488.93M USD | $461.4K 5.58K USD | $140.7 1.7 USD | $146.28 1.77 USD | $40.41B 488.93M USD | 0 | -$0.26 -0.003 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.9 0.41 USD |
-0.39
|
$13.35B 424.28M USD | $1.03M 32.63K USD | $12.85 0.41 USD | $13 0.41 USD | $13.35B 424.28M USD | 4.41 | $2.92 0.09 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
-2.95
|
$3.27B 418.51M USD | $3.42M 437.03K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.27B 418.51M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.35 0.81 USD |
0
|
$11.99B 381M USD | $254.79K 8.1K USD | $25.05 0.8 USD | $25.4 0.81 USD | $11.99B 381M USD | 16.46 | $1.54 0.05 USD | |
| KSL Holdings Berhad 5038.KL | $1.64 0.35 USD |
+1.23
|
$1.67B 354.72M USD | $409.4K 87.05K USD | $1.63 0.35 USD | $1.65 0.35 USD | $1.67B 354.72M USD | 3.90 | $0.42 0.09 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.62 1.82 USD |
-1.38
|
$3.43B 335.11M USD | $287.67K 28.08K USD | $18.5 1.81 USD | $19.02 1.86 USD | $3.43B 335.11M USD | 14.66 | $1.27 0.12 USD | |
| Unitech Limited UNITECH.NS | $10.02 0.12 USD |
+4.92
|
$26.24B 317.49M USD | $3.19M 38.57K USD | $10.02 0.12 USD | $10.02 0.12 USD | $26.24B 317.49M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.BO | $10.03 0.12 USD |
+4.92
|
$26.24B 317.48M USD | $3.59M 43.47K USD | $10.03 0.12 USD | $10.03 0.12 USD | $26.24B 317.48M USD | 0 | -$9.91 -0.1 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-0.59
|
$2.18B 278.62M USD | $2.4M 306.87K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.26 0.19 USD |
+1.96
|
$319.84M 239.7M USD | $146.7K 109.95K USD | $0.25 0.19 USD | $0.26 0.19 USD | $319.84M 239.7M USD | 0 | $0 0 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.31 0.28 USD |
+1.55
|
$1.1B 234.4M USD | $326.6K 69.45K USD | $1.29 0.27 USD | $1.32 0.28 USD | $1.1B 234.4M USD | 2.07 | $0.63 0.13 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.63 0.16 USD |
+4.37
|
$3.95B 233.61M USD | $149.5K 8.85K USD | $2.56 0.15 USD | $2.63 0.16 USD | $3.95B 233.61M USD | 4.96 | $0.53 0.03 USD | |
| San Far Property Limited 9946.TW | $22.15 0.7 USD |
-0.23
|
$7.25B 230.35M USD | $197.75K 6.28K USD | $22.1 0.7 USD | $22.4 0.71 USD | $7.25B 230.35M USD | 23.31 | $0.95 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4699 0.01 USD |
-2.08
|
$8.16B 229.48M USD | $5.79M 162.82K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $8.16B 229.48M USD | 11.75 | $0.04 0.001 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
-1.72
|
$1.72B 219.93M USD | $806.36K 103.1K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| SINOLINK HOLD 1168.HK | $5.35 0.68 USD |
+2.29
|
$1.71B 218.01M USD | $557.56K 71.29K USD | $5.16 0.66 USD | $5.45 0.7 USD | $1.71B 218.01M USD | 0.49 | $10.85 1.39 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.97 0.29 USD |
-0.22
|
$6.82B 216.57M USD | $705.88K 22.43K USD | $8.96 0.28 USD | $9.06 0.29 USD | $6.82B 216.57M USD | 89.70 | $0.1 0.003 USD | |
| HK FERRY (HOLD) 0050.HK | $4.38 0.56 USD |
+0.46
|
$1.56B 199.53M USD | $71K 9.08K USD | $4.32 0.55 USD | $4.38 0.56 USD | $1.56B 199.53M USD | 9.52 | $0.46 0.06 USD | |
| Eco World International Berhad 5283.KL | $0.3599 0.08 USD |
+1.43
|
$852M 181.16M USD | $2.11M 449.12K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $852M 181.16M USD | 0 | -$0.02 -0.004 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.75 1.17 USD |
+2.86
|
$877.7M 177.9M USD | $494.8K 100.29K USD | $5.5 1.11 USD | $5.76 1.17 USD | $877.7M 177.9M USD | 1.57 | $3.66 0.74 USD | |
| Stratus Properties STRS | $19.95 — |
+5.44
|
$161.05M — | $5.1K — | $18.64 — | $19.95 — | $161.05M — | 0 | -$0.69 — | |
| CBo Territoria SA CBOT.PA | $3.6 3.94 USD |
0
|
$133.45M 145.88M USD | $36.87K 40.3K USD | $3.59 3.92 USD | $3.6 3.94 USD | $133.45M 145.88M USD | 9.47 | $0.38 0.42 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
-3.91
|
$1.13B 144.26M USD | $1.42M 181.31K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.13B 144.26M USD | 0 | -$0.4 -0.05 USD | |
| Ibraco Berhad 5084.KL | $1.19 0.25 USD |
-3.25
|
$649.79M 138.17M USD | $100.3K 21.33K USD | $1.19 0.25 USD | $1.22 0.26 USD | $649.79M 138.17M USD | 10.81 | $0.11 0.02 USD | |
| Comstock Holding Companies CHCI | $10.07 — |
-3.08
|
$101.39M — | $17.86K — | $10 — | $10.34 — | $101.39M — | 6.85 | $1.47 — | |
| LAI SUN DEV 0488.HK | $0.54 0.07 USD |
+3.85
|
$784.8M 100.35M USD | $80.3K 10.27K USD | $0.52 0.07 USD | $0.56 0.07 USD | $784.8M 100.35M USD | 0 | -$1.33 -0.1 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $25.6 0.81 USD |
+0.39
|
$3.05B 96.81M USD | $218.76K 6.95K USD | $25.1 0.8 USD | $25.7 0.82 USD | $3.05B 96.81M USD | 6.35 | $4.03 0.13 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.34 0.07 USD |
0
|
$395.52M 84.1M USD | $698.5K 148.52K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $395.52M 84.1M USD | 8.50 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+1.89
|
$608.67M 77.83M USD | $3.05M 389.7K USD | $0.11 0.01 USD | $0.11 0.01 USD | $608.67M 77.83M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.77 0.16 USD |
-1.28
|
$342.66M 72.86M USD | $108.8K 23.13K USD | $0.77 0.16 USD | $0.77 0.16 USD | $342.66M 72.86M USD | 8.55 | $0.09 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $1.06 1.15 USD |
+3.94
|
$61.45M 67.17M USD | $12.92K 14.12K USD | $1.03 1.13 USD | $1.06 1.16 USD | $61.45M 67.17M USD | 35.16 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
0
|
$257.11M 54.67M USD | $16.1K 3.42K USD | $0.33 0.07 USD | $0.34 0.07 USD | $257.11M 54.67M USD | 8.37 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0051 USD |
-2.44
|
$408.08M 52.18M USD | $457.57K 58.51K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.02 USD |
+0.85
|
$318.92M 40.78M USD | $788K 100.76K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $318.92M 40.78M USD | 0 | -$0.09 -0.01 USD | |
| Rank Progress S.A. RNK.WA | $3.75 0.95 USD |
+1.49
|
$139.16M 35.37M USD | $13.06K 3.32K USD | $3.64 0.92 USD | $3.78 0.96 USD | $139.16M 35.37M USD | 2.35 | $1.59 0.4 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$148.89M 31.66M USD | $59.2K 12.59K USD | $0.1 0.02 USD | $0.1 0.02 USD | $148.89M 31.66M USD | 1.25 | $0.08 0.02 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.55 0.46 USD |
+0.34
|
$1B 31.53M USD | $1.06M 33.35K USD | $14.1 0.44 USD | $14.64 0.46 USD | $1B 31.53M USD | 0 | -$0.09 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
0
|
$242.93M 31.06M USD | $435K 55.62K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $242.93M 31.06M USD | 5.33 | $0.03 0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05 0.0069 USD |
-5.26
|
$168.93M 21.6M USD | $250K 31.97K USD | $0.05 0.0066 USD | $0.05999 0.0076 USD | $168.93M 21.6M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
-2.78
|
$158.03M 20.21M USD | $115K 14.7K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $158.03M 20.21M USD | 0 | -$0.21 -0.02 USD | |
| CR Energy AG CRZK.DE | $0.7199 0.78 USD |
-5.29
|
$16.83M 18.4M USD | $4.26K 4.65K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $16.83M 18.4M USD | 17.90 | $0.04 0.04 USD | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
-0.88
|
$141.32M 18.07M USD | $352.8K 45.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $141.32M 18.07M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.15 USD |
0
|
$23.1M 17.14M USD | $15K 11.13K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $23.1M 17.14M USD | 3.41 | $0.06 0.04 USD | |
| Echo Defense Projects ECDP | $0.05 — |
0
|
$16.56M — | $10K — | $0.05 — | $0.05 — | $16.56M — | 0 | -$0.41 — | |
| ZHONG JIA GX 0899.HK | $0.07 0.0094 USD |
0
|
$97.22M 12.43M USD | $460K 58.82K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $97.22M 12.43M USD | 0 | -$0.01 -0.001 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$16.17M 12.12M USD | $130.1K 97.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.17M 12.12M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2 0.22 USD |
+5.26
|
$10.22M 11.17M USD | $7.75K 8.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.22M 11.17M USD | 6.66 | $0.03 0.03 USD | |
| Thriven Global Berhad 7889.KL | $0.08999 0.02 USD |
-5.26
|
$51.96M 11.05M USD | $883.1K 187.77K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $51.96M 11.05M USD | 1.80 | $0.05 0.01 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
-6.25
|
$48.43M 10.3M USD | $701.3K 149.12K USD | $0.07 0.01 USD | $0.08 0.02 USD | $48.43M 10.3M USD | 0 | $0 0 USD | |
| Encorp Berhad 6076.KL | $0.14 0.03 USD |
0
|
$44.28M 9.42M USD | $235.6K 50.1K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $44.28M 9.42M USD | 0 | -$0.03 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}