板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- BSE (5)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (2)
- HKSE (18)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (17)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (6)
- NYSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (35)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shenzhen (1)
- Stockholm (13)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (21)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (3)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.46 19.5 USD |
+0.89
|
A$60.24B 39.87B USD | A$373.60K 247.27K USD | A$29.24 19.35 USD | A$29.57 19.57 USD | A$60.24B 39.87B USD | 34.65 | A$0.85 0.56 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.53 — |
-0.14
|
$31.91B — | $267.00 — | $34.50 — | $34.54 — | $31.91B — | 16.06 | $2.15 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,871 26.13 USD |
+3.53
|
¥5T 31.71B USD | ¥3M 19.65K USD | ¥3,765 25.41 USD | ¥3,913 26.41 USD | ¥5T 31.71B USD | 24.41 | ¥159 1.07 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.33 — |
+0.54
|
$29.53B — | $5.20K — | $24.27 — | $24.49 — | $29.53B — | 24.08 | $1.01 — | ||
| Henderson Land Development Company HLDCY | $3.70 — |
+2.21
|
$18.50B — | $4.90K — | $3.70 — | $3.70 — | $18.50B — | 23.12 | $0.16 — | ||
| HENDERSON LAND 0012.HK | HK$29.34 3.75 USD |
+0.55
|
HK$142.05B 18.16B USD | HK$219.11K 28.02K USD | HK$28.88 3.69 USD | HK$29.36 3.75 USD | HK$142.05B 18.16B USD | 23.66 | HK$1.24 0.16 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,652.20 19.99 USD |
+2.09
|
₹711.65B 8.61B USD | ₹418.28K 5.06K USD | ₹1,615.40 19.54 USD | ₹1,662.60 20.11 USD | ₹711.65B 8.61B USD | 94.51 | ₹17.48 0.21 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 65.32 6.38 USD |
+0.33
|
SEK 81.74B 7.98B USD | SEK 166.00 16.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 81.74B 7.98B USD | 155.52 | SEK 0.42 0.04 USD | ||
| Charter Hall Group CHC.AX | A$25.04 16.57 USD |
+1.83
|
A$11.84B 7.84B USD | A$216.35K 143.2K USD | A$24.78 16.4 USD | A$25.12 16.63 USD | A$11.84B 7.84B USD | 36.82 | A$0.68 0.45 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 65.44 6.39 USD |
-0.15
|
SEK 77.87B 7.6B USD | SEK 1.47M 143.49K USD | SEK 64.66 6.31 USD | SEK 65.70 6.41 USD | SEK 77.87B 7.6B USD | 8.95 | SEK 7.31 0.71 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,743.80 21.1 USD |
+0.35
|
₹623.58B 7.54B USD | ₹232.00K 2.81K USD | ₹1,717.20 20.78 USD | ₹1,752.10 21.2 USD | ₹623.58B 7.54B USD | 58.01 | ₹30.06 0.36 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 53.00 1.49 USD |
-0.47
|
THB 237.86B 6.69B USD | THB 3.02M 85.1K USD | THB 52.50 1.48 USD | THB 53.50 1.51 USD | THB 237.86B 6.69B USD | 13.31 | THB 3.98 0.11 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,941 19.85 USD |
+0.89
|
¥975B 6.58B USD | ¥375K 2.53K USD | ¥2,926 19.75 USD | ¥2,948 19.9 USD | ¥975B 6.58B USD | 10.31 | ¥285 1.92 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.71 — |
-0.63
|
$6.28B — | $12.19K — | $4.71 — | $4.73 — | $6.28B — | 10.46 | $0.45 — | ||
| The St. Joe Company JOE | $62.14 — |
+3.15
|
$3.60B — | $178.39K — | $60.38 — | $62.69 — | $3.60B — | 34.52 | $1.80 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.10 2.32 USD |
+0.65
|
SGD 4.44B 3.33B USD | SGD 81.50K 61.08K USD | SGD 3.08 2.31 USD | SGD 3.11 2.33 USD | SGD 4.44B 3.33B USD | 15.49 | SGD 0.20 0.15 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.11 0.83 USD |
-0.89
|
SGD 4.36B 3.27B USD | SGD 112.10K 84.01K USD | SGD 1.11 0.83 USD | SGD 1.12 0.84 USD | SGD 4.36B 3.27B USD | 18.50 | SGD 0.06 0.04 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.02 0.51 USD |
-2.19
|
HK$24.61B 3.15B USD | HK$120.00K 15.34K USD | HK$4.01 0.51 USD | HK$4.10 0.52 USD | HK$24.61B 3.15B USD | 0 | -HK$0.03 -0.003 USD | ||
| Catena AB (publ) CATE.ST | SEK 427.60 41.74 USD |
-0.23
|
SEK 25.81B 2.52B USD | SEK 31.86K 3.11K USD | SEK 423.80 41.37 USD | SEK 430.80 42.05 USD | SEK 25.81B 2.52B USD | 15.81 | SEK 27.04 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 122.90 12 USD |
-0.57
|
SEK 24.86B 2.43B USD | SEK 122.26K 11.93K USD | SEK 122.70 11.98 USD | SEK 124.10 12.11 USD | SEK 24.86B 2.43B USD | 22.55 | SEK 5.45 0.53 USD | ||
| Taiba Investment Company 4090.SR | SAR 33.80 9.02 USD |
+0.3
|
SAR 8.80B 2.35B USD | SAR 61.30K 16.35K USD | SAR 33.40 8.91 USD | SAR 33.84 9.03 USD | SAR 8.80B 2.35B USD | 22.68 | SAR 1.49 0.4 USD | ||
| New World Development Company NDVLY | $0.39 — |
-4.88
|
$1.98B — | $5.00K — | $0.39 — | $0.41 — | $1.98B — | 0 | -$0.44 — | ||
| GuocoLand Limited F17.SI | SGD 2.02 1.51 USD |
0
|
SGD 2.33B 1.75B USD | SGD 56.10K 42.04K USD | SGD 2.01 1.51 USD | SGD 2.03 1.52 USD | SGD 2.33B 1.75B USD | 25.25 | SGD 0.08 0.06 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 24.79 6.61 USD |
-0.84
|
SAR 5.80B 1.55B USD | SAR 29.27K 7.81K USD | SAR 24.56 6.55 USD | SAR 25.12 6.7 USD | SAR 5.80B 1.55B USD | 12.84 | SAR 1.93 0.51 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$14.78 1.89 USD |
+0.2
|
HK$11.08B 1.42B USD | HK$313.20K 40.05K USD | HK$14.69 1.88 USD | HK$14.79 1.89 USD | HK$11.08B 1.42B USD | 0 | -HK$2.41 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €22.43K 24.52K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.17 1.63 USD |
+0.46
|
SGD 1.44B 1.08B USD | SGD 102.80K 77.04K USD | SGD 2.16 1.62 USD | SGD 2.17 1.63 USD | SGD 1.44B 1.08B USD | 9.43 | SGD 0.23 0.17 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.84 1.59 USD |
+2.48
|
R$5.24B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24B 1.06B USD | 4.12 | R$1.90 0.39 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 45.95 4.49 USD |
-0.97
|
SEK 9.36B 913.27M USD | SEK 194.30K 18.97K USD | SEK 45.60 4.45 USD | SEK 46.40 4.53 USD | SEK 9.36B 913.27M USD | 22.41 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.45 6.19 USD |
-0.24
|
SEK 9.00B 878.15M USD | SEK 434.70K 42.43K USD | SEK 63.15 6.16 USD | SEK 63.80 6.23 USD | SEK 9.00B 878.15M USD | 11.26 | SEK 5.63 0.55 USD | ||
| Aspen Group APZ.AX | A$5.40 3.57 USD |
+0.84
|
A$1.23B 812.93M USD | A$188.60K 124.82K USD | A$5.37 3.55 USD | A$5.41 3.58 USD | A$1.23B 812.93M USD | 19.26 | A$0.28 0.19 USD | ||
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
-0.1
|
€731.71M 799.85M USD | €262.84K 287.32K USD | €3.98 4.36 USD | €4.00 4.37 USD | €731.71M 799.85M USD | 0 | -€0.53 -0.5 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$78.10 2.48 USD |
+1.17
|
NT$22.67B 720.49M USD | NT$479.77K 15.24K USD | NT$77.20 2.45 USD | NT$78.10 2.48 USD | NT$22.67B 720.49M USD | 10.61 | NT$7.36 0.23 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.88 0.38 USD |
+2.97
|
SEK 7.13B 695.53M USD | SEK 1.30M 126.95K USD | SEK 3.72 0.36 USD | SEK 3.88 0.38 USD | SEK 7.13B 695.53M USD | 0 | -SEK 1.93 -0.1 USD | ||
| OUE Limited LJ3.SI | SGD 1.18 0.88 USD |
-0.84
|
SGD 887.28M 664.98M USD | SGD 48.50K 36.35K USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 887.28M 664.98M USD | 0 | -SGD 0.20 -0.1 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.91 0.62 USD |
+0.69
|
MYR 3.12B 664.19M USD | MYR 8.50K 1.81K USD | MYR 2.89 0.61 USD | MYR 2.91 0.62 USD | MYR 3.12B 664.19M USD | 7.09 | MYR 0.41 0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.35 1.03 USD |
-0.31
|
NT$19.27B 612.26M USD | NT$303.65K 9.65K USD | NT$32.25 1.02 USD | NT$32.60 1.04 USD | NT$19.27B 612.26M USD | 9.29 | NT$3.48 0.11 USD | ||
| Nexity SA NXI.PA | €8.89 9.72 USD |
+2.6
|
€495.15M 541.26M USD | €95.98K 104.92K USD | €8.62 9.42 USD | €8.89 9.72 USD | €495.15M 541.26M USD | 0 | -€2.73 -2.9 USD | ||
| Echo Investment S.A. ECH.WA | PLN 4.99 1.27 USD |
+3.1
|
PLN 2.06B 523.43M USD | PLN 182.30K 46.34K USD | PLN 4.85 1.23 USD | PLN 4.99 1.27 USD | PLN 2.06B 523.43M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$37.50 1.19 USD |
-0.27
|
NT$14.24B 452.48M USD | NT$252.70K 8.03K USD | NT$37.35 1.19 USD | NT$37.85 1.2 USD | NT$14.24B 452.48M USD | 9.89 | NT$3.79 0.12 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹129.70 1.57 USD |
+0.34
|
₹37.00B 447.58M USD | ₹154.27K 1.87K USD | ₹127.02 1.54 USD | ₹130.12 1.57 USD | ₹37.00B 447.58M USD | 0 | -₹0.34 -0.004 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.41 3.58 USD |
+0.19
|
A$658.61M 435.91M USD | A$19.07K 12.62K USD | A$5.30 3.51 USD | A$5.47 3.62 USD | A$658.61M 435.91M USD | 0 | -A$1.60 -1.05 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.75 0.34 USD |
+1.42
|
NT$11.13B 353.57M USD | NT$297.25K 9.45K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$11.13B 353.57M USD | 3.63 | NT$2.96 0.09 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.50 1.9 USD |
-0.31
|
SEK 3.60B 350.95M USD | SEK 66.52K 6.49K USD | SEK 19.40 1.89 USD | SEK 19.98 1.95 USD | SEK 3.60B 350.95M USD | 9.55 | SEK 2.04 0.2 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.05 0.64 USD |
-0.25
|
NT$9.48B 301.35M USD | NT$1.03M 32.8K USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$9.48B 301.35M USD | 8.08 | NT$2.48 0.08 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.32 0.24 USD |
0
|
SGD 399.81M 299.64M USD | SGD 5.70K 4.27K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 399.81M 299.64M USD | 16.00 | SGD 0.02 0.01 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.17 0.02 USD |
0
|
HK$2.22B 283.56M USD | HK$2.44M 312.32K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$2.22B 283.56M USD | 0 | -HK$0.19 -0.02 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.07 USD |
+10.83
|
€235.07M 256.97M USD | €789.47K 863K USD | €0.07 0.07 USD | €0.07 0.07 USD | €235.07M 256.97M USD | 0 | -€0.02 -0.02 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.28 0.27 USD |
0
|
MYR 1.08B 229.24M USD | MYR 507.90K 107.99K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 1.08B 229.24M USD | 8.53 | MYR 0.15 0.03 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.76 0.61 USD |
0
|
HK$1.70B 216.84M USD | HK$71.00K 9.08K USD | HK$4.76 0.61 USD | HK$4.78 0.61 USD | HK$1.70B 216.84M USD | 8.65 | HK$0.55 0.07 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.44 0.01 USD |
+2.33
|
THB 7.64B 214.83M USD | THB 920.08K 25.89K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.64B 214.83M USD | 14.66 | THB 0.03 0.0008 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.98 0.25 USD |
-0.37
|
NT$6.06B 192.66M USD | NT$467.87K 14.87K USD | NT$7.95 0.25 USD | NT$8.08 0.26 USD | NT$6.06B 192.66M USD | 72.54 | NT$0.11 0.003 USD | ||
| Stratus Properties STRS | $23.50 — |
+5
|
$189.85M — | $13.01K — | $22.46 — | $23.60 — | $189.85M — | 0 | -$1.01 — | ||
| Unitech Limited UNITECH.NS | ₹5.93 0.07 USD |
+0.51
|
₹15.56B 188.21M USD | ₹2.07M 25.04K USD | ₹5.90 0.07 USD | ₹6.00 0.07 USD | ₹15.56B 188.21M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.BO | ₹5.94 0.07 USD |
+0.51
|
₹15.54B 188.02M USD | ₹288.01K 3.48K USD | ₹5.90 0.07 USD | ₹5.99 0.07 USD | ₹15.54B 188.02M USD | 0 | -₹7.84 -0.09 USD | ||
| San Far Property Limited 9946.TW | NT$17.65 0.56 USD |
-0.84
|
NT$5.73B 181.95M USD | NT$356.57K 11.33K USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$5.73B 181.95M USD | 98.05 | NT$0.18 0.005 USD | ||
| CHI MER LAND 0978.HK | HK$0.29 0.04 USD |
0
|
HK$1.40B 178.75M USD | HK$838.00K 107.15K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.40B 178.75M USD | 0 | -HK$0.39 -0.04 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.52 1.12 USD |
+0.36
|
R$842.60M 170.78M USD | R$1.26M 256.01K USD | R$5.50 1.11 USD | R$5.65 1.15 USD | R$842.60M 170.78M USD | 7.16 | R$0.77 0.16 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.27 0.27 USD |
-0.78
|
MYR 693.48M 147.45M USD | MYR 3.70K 786.73 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 693.48M 147.45M USD | 8.46 | MYR 0.15 0.03 USD | ||
| CBo Territoria SA CBOT.PA | €3.66 4 USD |
0
|
€129.21M 141.24M USD | €6.78K 7.41K USD | €3.65 3.99 USD | €3.67 4.01 USD | €129.21M 141.24M USD | 9.38 | €0.39 0.43 USD | ||
| Comstock Holding Companies CHCI | $13.50 — |
+0.6
|
$136.18M — | $33.66K — | $13.11 — | $13.65 — | $136.18M — | 10.07 | $1.34 — | ||
| EWI Capital Berhad 5283.KL | MYR 0.24 0.05 USD |
0
|
MYR 576.00M 122.48M USD | MYR 76.80K 16.33K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 576.00M 122.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
| LAI SUN DEV 0488.HK | HK$0.62 0.08 USD |
-1.59
|
HK$901.06M 115.21M USD | HK$101.40K 12.97K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$901.06M 115.21M USD | 0 | -HK$1.98 -0.2 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0099 USD |
-1.27
|
HK$776.34M 99.26M USD | HK$1.45M 185.65K USD | HK$0.07 0.0093 USD | HK$0.08 0.0099 USD | HK$776.34M 99.26M USD | 0 | HK$0.00 0 USD | ||
| RENZE HARVEST 1282.HK | HK$0.13 0.02 USD |
-3.03
|
HK$645.00M 82.47M USD | HK$280.00K 35.8K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$645.00M 82.47M USD | 0 | -HK$0.07 -0.008 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.33 0.07 USD |
0
|
MYR 383.88M 81.62M USD | MYR 237.10K 50.41K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 383.88M 81.62M USD | 11.00 | MYR 0.03 0.006 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.55 0.62 USD |
-2.49
|
NT$2.44B 77.63M USD | NT$245.38K 7.8K USD | NT$19.30 0.61 USD | NT$19.90 0.63 USD | NT$2.44B 77.63M USD | 23.27 | NT$0.84 0.03 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 35.46 1.11 USD |
+7.26
|
TRY 2.45B 76.84M USD | TRY 1.85M 58.16K USD | TRY 33.06 1.04 USD | TRY 35.50 1.11 USD | TRY 2.45B 76.84M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.78 0.17 USD |
0
|
MYR 342.66M 72.86M USD | MYR 20.00K 4.25K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 342.66M 72.86M USD | 7.79 | MYR 0.10 0.02 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.93 1.01 USD |
+1.31
|
€54.14M 59.18M USD | €1.86K 2.03K USD | €0.91 1 USD | €0.93 1.01 USD | €54.14M 59.18M USD | 30.86 | €0.03 0.03 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.50 0.06 USD |
-3.85
|
HK$441.69M 56.48M USD | HK$947.00K 121.09K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$441.69M 56.48M USD | 0 | -HK$1.90 -0.2 USD | ||
| Glomac Berhad 5020.KL | MYR 0.31 0.07 USD |
+1.64
|
MYR 237.92M 50.59M USD | MYR 2.20M 467.85K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 237.92M 50.59M USD | 31.00 | MYR 0.01 0.002 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
-0.53
|
HK$286.96M 36.69M USD | HK$122.50K 15.66K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.02 USD |
0
|
MYR 171.22M 36.41M USD | MYR 2.09M 444.4K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 171.22M 36.41M USD | 1.27 | MYR 0.09 0.02 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.25 0.03 USD |
+4.62
|
HK$218.61M 27.95M USD | HK$3.00K 383.59 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$218.61M 27.95M USD | 0 | -HK$0.23 -0.02 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.06 0.0080 USD |
-4.55
|
HK$197.08M 25.2M USD | HK$796.00K 101.78K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$197.08M 25.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.30 0.06 USD |
0
|
MYR 112.68M 23.96M USD | MYR 6.60K 1.4K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 112.68M 23.96M USD | 2.72 | MYR 0.11 0.02 USD | ||
| BCB Berhad 6602.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 104.94M 22.31M USD | MYR 1.00K 212.63 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 104.94M 22.31M USD | 6.50 | MYR 0.04 0.008 USD | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
0
|
SGD 24.25M 18.17M USD | SGD 134.40K 100.73K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 24.25M 18.17M USD | 0 | SGD 0.00 0 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.10 0.01 USD |
-2.97
|
HK$131.28M 16.79M USD | HK$68.40K 8.75K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$131.28M 16.79M USD | 0 | -HK$0.23 -0.02 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.51 0.01 USD |
+2
|
THB 562.13M 15.82M USD | THB 600.00 16.88 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 562.13M 15.82M USD | 0 | -THB 0.32 -0.009 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.25 0.05 USD |
-3.92
|
MYR 69.68M 14.82M USD | MYR 18.60K 3.95K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 69.68M 14.82M USD | 8.16 | MYR 0.03 0.006 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.54 0.1 USD |
+5.3
|
₹1.22B 14.72M USD | ₹598.64K 7.24K USD | ₹8.01 0.1 USD | ₹8.70 0.11 USD | ₹1.22B 14.72M USD | 0 | -₹1.85 -0.02 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
+0.23
|
$14.24M — | $8.85K — | $0.04 — | $0.04 — | $14.24M — | 0 | -$0.41 — | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.16 0.12 USD |
0
|
CA$18.02M 13.37M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.02M 13.37M USD | 3.19 | CA$0.05 0.04 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 55.09M 11.71M USD | MYR 27.20K 5.78K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.09M 11.71M USD | 0 | MYR 0.00 0 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
+0.83
|
SGD 14.02M 10.51M USD | SGD 88.30K 66.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.18 0.2 USD |
0
|
€9.20M 10.05M USD | €6.50K 7.11K USD | €0.18 0.2 USD | €0.20 0.22 USD | €9.20M 10.05M USD | 6.00 | €0.03 0.03 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.16 0.02 USD |
0
|
HK$74.27M 9.5M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$74.27M 9.5M USD | 0 | -HK$0.11 -0.01 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.26 0.03 USD |
-1.89
|
HK$74.05M 9.47M USD | HK$16.41K 2.1K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$74.05M 9.47M USD | 0 | -HK$0.41 -0.05 USD | ||
| Encorp Berhad 6076.KL | MYR 0.14 0.03 USD |
0
|
MYR 44.28M 9.42M USD | MYR 2.00K 425.26 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 44.28M 9.42M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.08 0.02 USD |
0
|
MYR 41.02M 8.72M USD | MYR 9.90K 2.11K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.02M 8.72M USD | 1.87 | MYR 0.04 0.008 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
+8.33
|
MYR 38.28M 8.14M USD | MYR 2.10K 446.52 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.28M 8.14M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
-7
|
$6.92M — | $26.55K — | $0.02 — | $0.02 — | $6.92M — | 0 | $0.00 — | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
0
|
HK$52.21M 6.68M USD | HK$2.46M 314.16K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$52.21M 6.68M USD | 0 | -HK$0.94 -0.1 USD | ||
| CPD S.A. CPD.WA | PLN 2.69 0.68 USD |
-11.51
|
PLN 25.14M 6.39M USD | PLN 82.05K 20.85K USD | PLN 2.66 0.68 USD | PLN 3.00 0.76 USD | PLN 25.14M 6.39M USD | 0 | -PLN 0.23 -0.05 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.16 0.03 USD |
0
|
MYR 24.48M 5.21M USD | MYR 50.00K 10.63K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 24.48M 5.21M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.18 0.02 USD |
+2.84
|
HK$35.50M 4.54M USD | HK$780.05K 99.74K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$35.50M 4.54M USD | 0 | -HK$2.66 -0.3 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
-13.33
|
A$6.47M 4.28M USD | A$745.50K 493.41K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}