行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
房地产 – 多元化 (316)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $31.97 21.16 USD |
-0.44
|
$64.94B 42.98B USD | $2.93M 1.94M USD | $31.32 20.73 USD | $31.98 21.17 USD | $64.94B 42.98B USD | 68.02 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.24 — |
-0.11
|
$26.18B — | $413 — | $28.23 — | $28.26 — | $26.18B — | 15.26 | $1.85 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,358.5 9.17 USD |
-0.59
|
$3.77T 25.42B USD | $7.54M 50.91K USD | $1,345 9.08 USD | $1,361 9.19 USD | $3.77T 25.42B USD | 15.22 | $89.23 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.69 — |
-0.28
|
$22.04B — | $53 — | $17.69 — | $17.69 — | $22.04B — | 17.00 | $1.04 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,553 17.23 USD |
+0.02
|
$3.18T 21.47B USD | $3.09M 20.87K USD | $2,526 17.05 USD | $2,574 17.38 USD | $3.18T 21.47B USD | 16.89 | $151.11 1.02 USD | |
| Henderson Land Development Company HLDCY | $3.14 — |
+0.96
|
$15.31B — | $6.89K — | $3.11 — | $3.18 — | $15.31B — | 18.47 | $0.17 — | |
| HENDERSON LAND 0012.HK | $24.35 3.11 USD |
-1.62
|
$117.89B 15.07B USD | $7.3M 933.33K USD | $24.35 3.11 USD | $24.8 3.17 USD | $117.89B 15.07B USD | 18.73 | $1.3 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.37 6.38 USD |
-2.55
|
$81.79B 7.98B USD | $15.91K 1.55K USD | $64.48 6.29 USD | $66.34 6.48 USD | $81.79B 7.98B USD | 155.63 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $64.48 6.29 USD |
-3.59
|
$76.73B 7.49B USD | $1.11M 108.08K USD | $64.48 6.29 USD | $66.34 6.48 USD | $76.73B 7.49B USD | 12.59 | $5.12 0.5 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,419.7 17.18 USD |
-0.9
|
$612.13B 7.41B USD | $430.23K 5.21K USD | $1,402.5 16.97 USD | $1,446.2 17.5 USD | $612.13B 7.41B USD | 100.11 | $14.18 0.17 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.88 — |
-0.32
|
$7.36B — | $584 — | $27.97 — | $28 — | $7.36B — | 11.33 | $2.46 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,592.9 19.27 USD |
-1.54
|
$569.92B 6.9B USD | $645.04K 7.8K USD | $1,581.4 19.13 USD | $1,642 19.87 USD | $569.92B 6.9B USD | 57.92 | $27.5 0.33 USD | |
| Central Pattana Public Company Limited CPN.BK | $46.75 1.32 USD |
-0.53
|
$209.81B 5.9B USD | $10.06M 283K USD | $46.5 1.31 USD | $47.5 1.34 USD | $209.81B 5.9B USD | 12.50 | $3.74 0.11 USD | |
| Charter Hall Group CHC.AX | $17.92 11.86 USD |
-2.08
|
$8.48B 5.61B USD | $1.23M 812.53K USD | $17.69 11.71 USD | $18.07 11.96 USD | $8.48B 5.61B USD | 298.66 | $0.06 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
+1.19
|
$5.03B 5.49B USD | $6.4K 6.99K USD | $6.7 7.32 USD | $7.04 7.7 USD | $5.03B 5.49B USD | 7.81 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,042 7.03 USD |
0
|
$744.25B 5.02B USD | $2.19M 14.77K USD | $1,034 6.98 USD | $1,046 7.06 USD | $744.25B 5.02B USD | 9.58 | $108.68 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,771.5 18.71 USD |
+0.05
|
$630.7B 4.26B USD | $330.5K 2.23K USD | $2,752 18.58 USD | $2,790.5 18.84 USD | $630.7B 4.26B USD | 44.27 | $62.6 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.75 0.76 USD |
-0.33
|
$10.7B 2.94B USD | $1.69M 463.12K USD | $2.73 0.75 USD | $2.76 0.76 USD | $10.7B 2.94B USD | 8.59 | $0.32 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.95 3.37 USD |
-1.06
|
$48.19B 2.85B USD | $504.35K 29.86K USD | $56.37 3.34 USD | $57.56 3.41 USD | $48.19B 2.85B USD | 22.87 | $2.49 0.15 USD | |
| Taiba Investment Company 4090.SR | $38.6 10.3 USD |
+1.31
|
$10.05B 2.68B USD | $324K 86.44K USD | $37.65 10.04 USD | $39 10.4 USD | $10.05B 2.68B USD | 30.15 | $1.28 0.34 USD | |
| Mobimo Holding AG MOBN.SW | $322.5 366.94 USD |
-0.31
|
$2.34B 2.66B USD | $5.45K 6.2K USD | $319.5 363.52 USD | $322.5 366.94 USD | $2.34B 2.66B USD | 18.67 | $17.27 19.65 USD | |
| Lendlease Group LLC.AX | $5.82 3.85 USD |
+1.22
|
$4.02B 2.66B USD | $1.57M 1.04M USD | $5.58 3.69 USD | $5.82 3.85 USD | $4.02B 2.66B USD | 0 | -$1.93 -1.2 USD | |
| Catena AB (publ) CATE.ST | $450.2 43.95 USD |
-1.27
|
$27.17B 2.65B USD | $121.85K 11.89K USD | $447.8 43.71 USD | $456 44.51 USD | $27.17B 2.65B USD | 18.69 | $24.08 2.35 USD | |
| The St. Joe Company JOE | $43.22 — |
-0.32
|
$2.52B — | $121.5K — | $42.81 — | $43.66 — | $2.52B — | 32.49 | $1.33 — | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
-0.61
|
$3.2B 2.4B USD | $167.5K 125.53K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $3.2B 2.4B USD | 11.64 | $0.07 0.05 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $114.7 11.2 USD |
-2.3
|
$24.2B 2.36B USD | $28.28K 2.76K USD | $114.7 11.2 USD | $117.1 11.43 USD | $24.2B 2.36B USD | 0 | -$6.91 -0.6 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.11 2.52 USD |
+3.54
|
$16.46B 2.29B USD | $7.7M 1.07M USD | $17.39 2.42 USD | $18.3 2.54 USD | $16.46B 2.29B USD | 0 | -$0.1 -0.01 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $114.9 11.22 USD |
-2.21
|
$23.25B 2.27B USD | $222.58K 21.73K USD | $114.6 11.19 USD | $117.4 11.46 USD | $23.25B 2.27B USD | 27.62 | $4.16 0.41 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.74 0.35 USD |
+0.74
|
$17.36B 2.22B USD | $229.3K 29.32K USD | $2.68 0.34 USD | $2.78 0.36 USD | $17.36B 2.22B USD | 0 | -$0.11 -0.01 USD | |
| Singapore Land Group Limited U06.SI | $1.99 1.49 USD |
-0.5
|
$2.85B 2.14B USD | $168.2K 126.06K USD | $1.98 1.48 USD | $1.99 1.49 USD | $2.85B 2.14B USD | 9.94 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $33.45 8.92 USD |
+0.45
|
$7.82B 2.09B USD | $165.49K 44.15K USD | $32.9 8.78 USD | $33.7 8.99 USD | $7.82B 2.09B USD | 20.02 | $1.67 0.45 USD | |
| New World Development Company NDVLY | $0.3099 — |
-1.59
|
$1.56B — | $3.17K — | $0.3099 — | $0.3099 — | $1.56B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $4.42 0.57 USD |
-2
|
$11.12B 1.42B USD | $9.31M 1.19M USD | $4.39 0.56 USD | $4.5 0.58 USD | $11.12B 1.42B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $3.18K 3.48K USD | $3.6 3.94 USD | $3.66 4 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.5 1.73 USD |
+0.75
|
$10.09B 1.29B USD | $546.79K 69.91K USD | $13.36 1.71 USD | $13.7 1.75 USD | $10.09B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.42 1.06 USD |
0
|
$1.64B 1.23B USD | $70.2K 52.61K USD | $1.42 1.06 USD | $1.43 1.07 USD | $1.64B 1.23B USD | 12.90 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99.2 112.87 USD |
+1.02
|
$1B 1.14B USD | $8.23K 9.36K USD | $98 111.5 USD | $99.2 112.87 USD | $1B 1.14B USD | 13.33 | $7.44 8.47 USD | |
| FastPartner AB (publ) FPAR-A.ST | $52.9 5.16 USD |
-5.2
|
$10.64B 1.04B USD | $121.87K 11.9K USD | $52.8 5.15 USD | $55.6 5.43 USD | $10.64B 1.04B USD | 18.82 | $2.81 0.27 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.5 1.76 USD |
0
|
$30.05B 954.91M USD | $1.92M 60.92K USD | $54.9 1.74 USD | $56.1 1.78 USD | $30.05B 954.91M USD | 5.76 | $9.63 0.31 USD | |
| Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
-0.56
|
$1.19B 890.8M USD | $15.4K 11.54K USD | $1.78 1.33 USD | $1.79 1.34 USD | $1.19B 890.8M USD | 10.52 | $0.17 0.13 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.45 6.29 USD |
-2.5
|
$9.12B 889.76M USD | $175.96K 17.18K USD | $64.45 6.29 USD | $66.05 6.45 USD | $9.12B 889.76M USD | 15.38 | $4.19 0.41 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $94 2.99 USD |
+0.53
|
$27.29B 867.17M USD | $1.14M 36.11K USD | $92.2 2.93 USD | $94.9 3.02 USD | $27.29B 867.17M USD | 11.17 | $8.41 0.27 USD | |
| Citycon Oyj CTY1S.HE | $3.6 3.94 USD |
-2.07
|
$664.09M 725.94M USD | $153.78K 168.1K USD | $3.59 3.92 USD | $3.68 4.02 USD | $664.09M 725.94M USD | 0 | -$0.76 -0.8 USD | |
| TOMSON GROUP 0258.HK | $2.59 0.33 USD |
-1.15
|
$5.61B 717.43M USD | $1.94M 247.54K USD | $2.59 0.33 USD | $2.65 0.34 USD | $5.61B 717.43M USD | 32.37 | $0.08 0.01 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.67 0.46 USD |
-7.01
|
$7.16B 698.45M USD | $3.77M 368.04K USD | $4.63 0.45 USD | $5.01 0.49 USD | $7.16B 698.45M USD | 0 | -$1.33 -0.1 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.07 1.03 USD |
+1.4
|
$3.39B 687.86M USD | $1.09M 221.86K USD | $4.99 1.01 USD | $5.1 1.03 USD | $3.39B 687.86M USD | 3.22 | $1.57 0.32 USD | |
| Nexity SA NXI.PA | $9.08 9.92 USD |
-2.31
|
$538.46M 588.61M USD | $116.08K 126.89K USD | $9.02 9.85 USD | $9.25 10.11 USD | $538.46M 588.61M USD | 0 | -$1.12 -1.2 USD | |
| Lifestyle Communities Limited LIC.AX | $7.23 4.79 USD |
-1.9
|
$880.18M 582.55M USD | $234.02K 154.89K USD | $7.13 4.72 USD | $7.31 4.84 USD | $880.18M 582.55M USD | 16.43 | $0.44 0.29 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $52.7 1.67 USD |
0
|
$17.27B 548.81M USD | $309.98K 9.85K USD | $52.3 1.66 USD | $53.1 1.69 USD | $17.27B 548.81M USD | 6.96 | $7.57 0.24 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
-0.52
|
$718.52M 538.5M USD | $6.9K 5.17K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $718.52M 538.5M USD | 0 | -$0.36 -0.2 USD | |
| Echo Investment S.A. ECH.WA | $4.69 1.19 USD |
+1.08
|
$1.94B 491.96M USD | $135.74K 34.5K USD | $4.51 1.15 USD | $4.71 1.2 USD | $1.94B 491.96M USD | 0 | -$0.03 -0.007 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $14.1 0.45 USD |
-0.7
|
$14.59B 463.75M USD | $1.59M 50.66K USD | $14 0.44 USD | $14.2 0.45 USD | $14.59B 463.75M USD | 4.82 | $2.92 0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $134 1.62 USD |
-0.57
|
$38.19B 462.04M USD | $422.74K 5.11K USD | $133.05 1.61 USD | $135.79 1.64 USD | $38.19B 462.04M USD | 0 | -$0.38 -0.004 USD | |
| Aspen Group APZ.AX | $3.4 2.25 USD |
-0.29
|
$682.74M 451.87M USD | $274.65K 181.78K USD | $3.3 2.18 USD | $3.5 2.32 USD | $682.74M 451.87M USD | 13.07 | $0.26 0.17 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.45 0.84 USD |
-0.19
|
$12.51B 397.54M USD | $457.03K 14.52K USD | $26.1 0.83 USD | $26.6 0.85 USD | $12.51B 397.54M USD | 17.17 | $1.54 0.05 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
0
|
$2.96B 378.48M USD | $1.69M 216.09K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.96B 378.48M USD | 0 | -$0.02 -0.002 USD | |
| KSL Holdings Berhad 5038.KL | $1.69 0.36 USD |
-1.74
|
$1.72B 365.53M USD | $753.1K 160.13K USD | $1.66 0.35 USD | $1.72 0.37 USD | $1.72B 365.53M USD | 3.67 | $0.46 0.1 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.62 1.82 USD |
-4.22
|
$3.43B 335.11M USD | $96.07K 9.38K USD | $18.56 1.81 USD | $19.4 1.89 USD | $3.43B 335.11M USD | 14.66 | $1.27 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
+1.25
|
$2.09B 267.08M USD | $500K 63.93K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.09B 267.08M USD | 0 | -$0.3 -0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4899 0.01 USD |
-3.92
|
$8.5B 239.25M USD | $13.21M 371.73K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.65 0.31 USD |
-0.31
|
$7.33B 232.98M USD | $613.34K 19.49K USD | $9.63 0.31 USD | $9.76 0.31 USD | $7.33B 232.98M USD | 96.49 | $0.1 0.003 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
-1.67
|
$1.78B 227.65M USD | $352K 45.01K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.5 0.15 USD |
0
|
$3.75B 222.06M USD | $13 0.77 USD | $2.5 0.15 USD | $2.5 0.15 USD | $3.75B 222.06M USD | 2.50 | $1 0.06 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.23 0.26 USD |
+0.82
|
$1.04B 220.09M USD | $311.5K 66.23K USD | $1.19 0.25 USD | $1.24 0.26 USD | $1.04B 220.09M USD | 1.92 | $0.64 0.14 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
-2.08
|
$289.08M 216.66M USD | $54.3K 40.7K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $289.08M 216.66M USD | 0 | $0 0 USD | |
| San Far Property Limited 9946.TW | $20.6 0.65 USD |
-0.96
|
$6.73B 213.75M USD | $112.5K 3.57K USD | $20.45 0.65 USD | $20.7 0.66 USD | $6.73B 213.75M USD | 21.68 | $0.95 0.03 USD | |
| Unitech Limited UNITECH.BO | $6.48 0.08 USD |
-0.77
|
$16.95B 205.11M USD | $806.17K 9.75K USD | $6.35 0.08 USD | $6.57 0.08 USD | $16.95B 205.11M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.48 0.08 USD |
-0.77
|
$16.95B 205.11M USD | $2.23M 26.94K USD | $6.29 0.08 USD | $6.53 0.08 USD | $16.95B 205.11M USD | 0 | -$14.25 -0.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.33 0.55 USD |
-0.46
|
$1.54B 197.25M USD | $108K 13.81K USD | $4.33 0.55 USD | $4.35 0.56 USD | $1.54B 197.25M USD | 9.41 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.14 1.24 USD |
+1.66
|
$937.23M 189.96M USD | $183.5K 37.19K USD | $6.01 1.22 USD | $6.15 1.25 USD | $937.23M 189.96M USD | 1.71 | $3.58 0.73 USD | |
| Eco World International Berhad 5283.KL | $0.3499 0.07 USD |
-4.11
|
$840M 178.61M USD | $3.03M 643.44K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $840M 178.61M USD | 0 | -$0.02 -0.004 USD | |
| Stratus Properties STRS | $19.45 — |
-1.47
|
$157.01M — | $5.3K — | $19.45 — | $20.01 — | $157.01M — | 0 | -$0.69 — | |
| CBo Territoria SA CBOT.PA | $3.77 4.12 USD |
0
|
$133.09M 145.49M USD | $11.93K 13.04K USD | $3.75 4.1 USD | $3.77 4.12 USD | $133.09M 145.49M USD | 9.92 | $0.38 0.42 USD | |
| SINOLINK HOLD 1168.HK | $0.17 0.02 USD |
-5
|
$1.09B 139.36M USD | $1.56M 199.47K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.09B 139.36M USD | 0.32 | $0.53 0.07 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
+2.8
|
$1.08B 137.98M USD | $482.4K 61.68K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.08B 137.98M USD | 0 | -$0.41 -0.05 USD | |
| Ibraco Berhad 5084.KL | $1.18 0.25 USD |
+0.85
|
$644.33M 137M USD | $330.9K 70.36K USD | $1.14 0.24 USD | $1.19 0.25 USD | $644.33M 137M USD | 13.11 | $0.09 0.02 USD | |
| CR Energy AG CRZK.DE | $4.5 4.92 USD |
+2.27
|
$105.79M 115.65M USD | $11.66K 12.74K USD | $4.4 4.81 USD | $4.5 4.92 USD | $105.79M 115.65M USD | 112.50 | $0.04 0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.9 0.89 USD |
-0.36
|
$3.32B 105.51M USD | $90.41K 2.87K USD | $27.75 0.88 USD | $28.05 0.89 USD | $3.32B 105.51M USD | 6.95 | $4.01 0.13 USD | |
| LAI SUN DEV 0488.HK | $0.53 0.07 USD |
-1.85
|
$770.26M 98.49M USD | $44.72K 5.72K USD | $0.51 0.07 USD | $0.53 0.07 USD | $770.26M 98.49M USD | 0 | -$1.33 -0.1 USD | |
| Comstock Holding Companies CHCI | $9.58 — |
-0.31
|
$96.45M — | $23.09K — | $9.22 — | $9.69 — | $96.45M — | 6.51 | $1.47 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3499 0.07 USD |
-1.43
|
$403M 85.69M USD | $1.41M 299.23K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $403M 85.69M USD | 8.62 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-0.94
|
$591.76M 75.66M USD | $1.07M 137.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $591.76M 75.66M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
0
|
$342.66M 72.86M USD | $12K 2.55K USD | $0.78 0.17 USD | $0.78 0.17 USD | $342.66M 72.86M USD | 7.09 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.91 1 USD |
-0.87
|
$53.12M 58.07M USD | $4.08K 4.46K USD | $0.91 1 USD | $0.9399 1.03 USD | $53.12M 58.07M USD | 30.40 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
0
|
$253.27M 53.85M USD | $247.9K 52.71K USD | $0.33 0.07 USD | $0.33 0.07 USD | $253.27M 53.85M USD | 8.25 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
-4.65
|
$408.08M 52.18M USD | $2.98M 380.39K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.01 USD |
-3.33
|
$310.88M 39.75M USD | $1.42M 182.08K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $310.88M 39.75M USD | 0 | -$0.08 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14 0.44 USD |
-0.43
|
$966M 30.34M USD | $1.27M 39.92K USD | $13.55 0.43 USD | $14.46 0.45 USD | $966M 30.34M USD | 0 | -$0.09 -0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
0
|
$134M 28.49M USD | $904K 192.22K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $134M 28.49M USD | 3.00 | $0.03 0.006 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0075 USD |
0
|
$184.57M 23.6M USD | $4.02M 514.52K USD | $0.05 0.0058 USD | $0.05999 0.0076 USD | $184.57M 23.6M USD | 0 | -$0.02 -0.002 USD | |
| Vipul Limited VIPULLTD.NS | $12.03 0.15 USD |
-2.04
|
$1.7B 20.57M USD | $129.65K 1.57K USD | $12.03 0.15 USD | $12.05 0.15 USD | $1.7B 20.57M USD | 0.68 | $17.45 0.21 USD | |
| Gromutual Berhad 9962.KL | $0.25 0.05 USD |
0
|
$93.9M 19.97M USD | $50K 10.63K USD | $0.25 0.05 USD | $0.25 0.05 USD | $93.9M 19.97M USD | 5.00 | $0.05 0.01 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+1.68
|
$149.99M 19.18M USD | $675K 86.31K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $149.99M 19.18M USD | 0 | -$0.31 -0.03 USD | |
| CH TIANBAO GP 1427.HK | $0.16 0.02 USD |
-5.88
|
$140.47M 17.96M USD | $11K 1.41K USD | $0.16 0.02 USD | $0.19 0.02 USD | $140.47M 17.96M USD | 0 | -$0.22 -0.02 USD | |
| ZHONG JIA GX 0899.HK | $0.1 0.01 USD |
-1.96
|
$131.38M 16.8M USD | $1.33M 170.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $131.38M 16.8M USD | 0 | -$0.01 -0.001 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
-2.5
|
$21.97M 16.31M USD | $6.5K 4.82K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.97M 16.31M USD | 3.25 | $0.06 0.04 USD | |
| Echo Defense Projects ECDP | $0.05 — |
0
|
$15.93M — | $10K — | $0.05 — | $0.05 — | $15.93M — | 0 | -$0.41 — | |
| TMM Real Estate Development Plc TR61.F | $0.25 0.28 USD |
-6.67
|
$12.87M 14.07M USD | $3.84K 4.2K USD | $0.25 0.27 USD | $0.27 0.3 USD | $12.87M 14.07M USD | 6.29 | $0.04 0.04 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$17.96M 13.46M USD | $4.43M 3.32M USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.96M 13.46M USD | 0 | $0 0 USD | |
| GBA HOLDINGS 0261.HK | $0.4099 0.05 USD |
0
|
$94.3M 12.06M USD | $39.92K 5.1K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $94.3M 12.06M USD | 0 | -$0.28 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}