行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
房地产 – 多元化 (316)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $27.8 18.4 USD |
+6.64
|
$56.47B 37.37B USD | $7.89M 5.22M USD | $27.52 18.21 USD | $30.98 20.5 USD | $56.47B 37.37B USD | 59.14 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,404.5 9.48 USD |
+7.62
|
$3.9T 26.3B USD | $14.99M 101.16K USD | $1,349 9.11 USD | $1,417 9.57 USD | $3.9T 26.3B USD | 19.42 | $72.3 0.49 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.48 — |
-5.21
|
$25.41B — | $2.82K — | $27.4 — | $27.81 — | $25.41B — | 18.69 | $1.47 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,469.5 16.67 USD |
+10.12
|
$3.08T 20.77B USD | $7.52M 50.77K USD | $2,363 15.95 USD | $2,490 16.81 USD | $3.08T 20.77B USD | 15.86 | $155.63 1.05 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $16.23 — |
-0.73
|
$20.22B — | $16.67K — | $15.31 — | $16.44 — | $20.22B — | 15.45 | $1.05 — | |
| HENDERSON LAND 0012.HK | $20.2 2.58 USD |
+1.61
|
$97.8B 12.5B USD | $5.76M 735.9K USD | $19.7 2.52 USD | $20.55 2.63 USD | $97.8B 12.5B USD | 15.53 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $2.54 — |
+0.79
|
$12.3B — | $7.99K — | $2.54 — | $2.6 — | $12.3B — | 14.94 | $0.17 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $61.32 5.99 USD |
+8.11
|
$76.73B 7.49B USD | $333.12K 32.52K USD | $60.16 5.87 USD | $63.08 6.16 USD | $76.73B 7.49B USD | 146.00 | $0.42 0.04 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.9 — |
+4.99
|
$7.36B — | $109 — | $26.37 — | $26.58 — | $7.36B — | 11.82 | $2.36 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $60.9 5.94 USD |
+5.91
|
$72.47B 7.07B USD | $4.49M 438.39K USD | $60 5.86 USD | $63.24 6.17 USD | $72.47B 7.07B USD | 21.59 | $2.82 0.28 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,495.8 18.1 USD |
-4.87
|
$534.78B 6.47B USD | $2.11M 25.49K USD | $1,481 17.92 USD | $1,581.4 19.13 USD | $534.78B 6.47B USD | 51.54 | $29.02 0.35 USD | |
| Central Pattana Public Company Limited CPN.BK | $47.5 1.34 USD |
+3.26
|
$213.18B 6B USD | $6.82M 191.97K USD | $47.25 1.33 USD | $49 1.38 USD | $213.18B 6B USD | 12.73 | $3.73 0.1 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,079.45 13.06 USD |
-0.7
|
$464.95B 5.63B USD | $499.03K 6.04K USD | $1,063 12.86 USD | $1,094.1 13.24 USD | $464.95B 5.63B USD | 75.75 | $14.25 0.17 USD | |
| Charter Hall Group CHC.AX | $16 10.59 USD |
+5.96
|
$7.57B 5.01B USD | $1.76M 1.16M USD | $15.84 10.48 USD | $16.49 10.91 USD | $7.57B 5.01B USD | 266.66 | $0.06 0.04 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,002 6.76 USD |
+6.79
|
$715.68B 4.83B USD | $3.95M 26.69K USD | $965.8 6.52 USD | $1,005 6.78 USD | $715.68B 4.83B USD | 10.12 | $98.99 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.12 6.69 USD |
-0.97
|
$4.36B 4.77B USD | $13.29K 14.53K USD | $6.02 6.58 USD | $6.4 7 USD | $4.36B 4.77B USD | 6.95 | $0.88 0.96 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,460 16.61 USD |
+4.17
|
$559.8B 3.78B USD | $938.9K 6.34K USD | $2,374.5 16.03 USD | $2,463 16.63 USD | $559.8B 3.78B USD | 31.19 | $78.87 0.53 USD | |
| Taiba Investment Company 4090.SR | $42.5 11.34 USD |
+3.03
|
$11.07B 2.95B USD | $248.61K 66.32K USD | $42.5 11.34 USD | $43.65 11.64 USD | $11.07B 2.95B USD | 33.20 | $1.28 0.34 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.64 0.72 USD |
+0.96
|
$10.25B 2.82B USD | $4.31M 1.18M USD | $2.63 0.72 USD | $2.67 0.73 USD | $10.25B 2.82B USD | 8.23 | $0.32 0.09 USD | |
| Mobimo Holding AG MOBN.SW | $299 340.2 USD |
+2.57
|
$2.17B 2.47B USD | $13.33K 15.17K USD | $292.5 332.8 USD | $299 340.2 USD | $2.17B 2.47B USD | 17.32 | $17.26 19.64 USD | |
| Lendlease Group LLC.AX | $5.38 3.56 USD |
+4.47
|
$3.71B 2.46B USD | $3.3M 2.19M USD | $5.36 3.55 USD | $5.71 3.78 USD | $3.71B 2.46B USD | 0 | -$1.93 -1.2 USD | |
| The St. Joe Company JOE | $41.26 — |
-4.76
|
$2.4B — | $186.92K — | $40.91 — | $43 — | $2.4B — | 32.48 | $1.27 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $46.7 2.77 USD |
-0.68
|
$40.03B 2.37B USD | $920.73K 54.52K USD | $45.85 2.71 USD | $47.26 2.8 USD | $40.03B 2.37B USD | 8.86 | $5.27 0.31 USD | |
| Catena AB (publ) CATE.ST | $401.2 39.16 USD |
+4.59
|
$24.22B 2.36B USD | $84.24K 8.22K USD | $398 38.85 USD | $411 40.12 USD | $24.22B 2.36B USD | 20.71 | $19.37 1.89 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $107.85 10.53 USD |
+3.4
|
$22.76B 2.22B USD | $55.08K 5.38K USD | $106.5 10.4 USD | $109.3 10.67 USD | $22.76B 2.22B USD | 0 | -$6.91 -0.6 USD | |
| Frasers Property Limited TQ5.SI | $0.75 0.56 USD |
+2.04
|
$2.94B 2.21B USD | $309K 231.58K USD | $0.75 0.56 USD | $0.76 0.57 USD | $2.94B 2.21B USD | 18.75 | $0.04 0.03 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $107.5 10.49 USD |
+3.76
|
$21.75B 2.12B USD | $299.52K 29.24K USD | $106.4 10.39 USD | $109.5 10.69 USD | $21.75B 2.12B USD | 59.72 | $1.8 0.18 USD | |
| Singapore Land Group Limited U06.SI | $1.87 1.4 USD |
+3.31
|
$2.68B 2.01B USD | $149.4K 111.97K USD | $1.85 1.39 USD | $1.92 1.44 USD | $2.68B 2.01B USD | 9.34 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $31.4 8.38 USD |
+2.28
|
$7.35B 1.96B USD | $358.45K 95.63K USD | $31.2 8.32 USD | $32.2 8.59 USD | $7.35B 1.96B USD | 18.80 | $1.67 0.45 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.29 1.99 USD |
+2.58
|
$13.04B 1.81B USD | $5.88M 817.43K USD | $13.88 1.93 USD | $14.36 2 USD | $13.04B 1.81B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.61 0.33 USD |
+0.38
|
$13.51B 1.73B USD | $60.3K 7.71K USD | $2.52 0.32 USD | $2.64 0.34 USD | $13.51B 1.73B USD | 0 | -$0.18 -0.02 USD | |
| NEW WORLD DEV 0017.HK | $4.55 0.58 USD |
+4.12
|
$11.45B 1.46B USD | $14.16M 1.81M USD | $4.42 0.57 USD | $4.63 0.59 USD | $11.45B 1.46B USD | 0 | -$7.53 -0.9 USD | |
| New World Development Company NDVLY | $0.28 — |
0
|
$1.44B — | $11.28K — | $0.28 — | $0.2999 — | $1.44B — | 0 | -$0.48 — | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $27.26K 29.79K USD | $3.08 3.36 USD | $3.15 3.44 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| GuocoLand Limited F17.SI | $1.37 1.03 USD |
-1.44
|
$1.58B 1.18B USD | $81.5K 61.08K USD | $1.36 1.02 USD | $1.4 1.05 USD | $1.58B 1.18B USD | 12.45 | $0.11 0.08 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.32 1.58 USD |
+1.48
|
$9.21B 1.18B USD | $816.25K 104.37K USD | $12.28 1.57 USD | $12.42 1.59 USD | $9.21B 1.18B USD | 0 | -$2.32 -0.2 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $93.7 106.61 USD |
+3.54
|
$946.53M 1.08B USD | $8.45K 9.62K USD | $91.8 104.45 USD | $93.8 106.72 USD | $946.53M 1.08B USD | 15.51 | $6.04 6.87 USD | |
| FastPartner AB (publ) FPAR-A.ST | $47.89 4.67 USD |
+3.13
|
$9.73B 950.04M USD | $141.5K 13.81K USD | $46.96 4.58 USD | $54.13 5.28 USD | $9.73B 950.04M USD | 15.25 | $3.14 0.31 USD | |
| Ho Bee Land Limited H13.SI | $1.71 1.28 USD |
+1.18
|
$1.14B 850.98M USD | $96.5K 72.32K USD | $1.7 1.27 USD | $1.76 1.32 USD | $1.14B 850.98M USD | 10.68 | $0.16 0.12 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $61.35 5.99 USD |
+4.78
|
$8.68B 846.96M USD | $227.85K 22.24K USD | $60.35 5.89 USD | $62.6 6.11 USD | $8.68B 846.96M USD | 12.57 | $4.88 0.48 USD | |
| Kindom Development Co., Ltd. 2520.TW | $47.5 1.51 USD |
+9.95
|
$25.72B 817.27M USD | $901.45K 28.64K USD | $47.5 1.51 USD | $47.5 1.51 USD | $25.72B 817.27M USD | 4.65 | $10.21 0.32 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.5 2.72 USD |
+8.64
|
$24.82B 788.75M USD | $4.7M 149.35K USD | $84.7 2.69 USD | $86.5 2.75 USD | $24.82B 788.75M USD | 10.90 | $7.84 0.25 USD | |
| TOMSON GROUP 0258.HK | $2.68 0.34 USD |
+0.37
|
$5.81B 742.36M USD | $1.42M 181.82K USD | $2.63 0.34 USD | $2.99 0.38 USD | $5.81B 742.36M USD | 33.50 | $0.08 0.01 USD | |
| Citycon Oyj CTY1S.HE | $3.09 3.37 USD |
+1.18
|
$568.54M 621.49M USD | $430.96K 471.1K USD | $3.06 3.34 USD | $3.25 3.55 USD | $568.54M 621.49M USD | 0 | -$0.4 -0.4 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $3.85 0.38 USD |
+4.74
|
$6.13B 598.69M USD | $5.05M 492.79K USD | $3.79 0.37 USD | $4.06 0.4 USD | $6.13B 598.69M USD | 0 | -$1.43 -0.1 USD | |
| Lifestyle Communities Limited LIC.AX | $7.34 4.86 USD |
+2.51
|
$893.57M 591.42M USD | $440.63K 291.63K USD | $7.12 4.71 USD | $7.65 5.06 USD | $893.57M 591.42M USD | 16.31 | $0.45 0.3 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.14 0.84 USD |
-1.19
|
$2.8B 567.23M USD | $1.34M 272.59K USD | $4.11 0.83 USD | $4.2 0.85 USD | $2.8B 567.23M USD | 3.28 | $1.26 0.26 USD | |
| Nexity SA NXI.PA | $9.02 9.86 USD |
+4.4
|
$502.25M 549.03M USD | $258.5K 282.57K USD | $9 9.83 USD | $9.5 10.38 USD | $502.25M 549.03M USD | 0 | -$1.12 -1.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $52.4 1.67 USD |
+8.38
|
$17.17B 545.69M USD | $2.6M 82.53K USD | $51.3 1.63 USD | $53.1 1.69 USD | $17.17B 545.69M USD | 5.79 | $9.04 0.29 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
0
|
$718.52M 538.5M USD | $66.1K 49.54K USD | $0.93 0.69 USD | $0.9499 0.71 USD | $718.52M 538.5M USD | 0 | -$0.36 -0.2 USD | |
| Echo Investment S.A. ECH.WA | $4.6 1.17 USD |
+1.32
|
$1.9B 482.52M USD | $29.29K 7.44K USD | $4.57 1.16 USD | $4.72 1.2 USD | $1.9B 482.52M USD | 0 | -$0.03 -0.007 USD | |
| Novavest Real Estate AG NREN.SW | $37.1 42.21 USD |
0
|
$377.34M 429.33M USD | $2.36K 2.68K USD | $36.7 41.76 USD | $37.1 42.21 USD | $377.34M 429.33M USD | 17.58 | $2.11 2.4 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.35 0.39 USD |
+9.78
|
$12.78B 406.19M USD | $3.23M 102.58K USD | $12.2 0.39 USD | $12.35 0.39 USD | $12.78B 406.19M USD | 0 | -$0.08 -0.002 USD | |
| Aspen Group APZ.AX | $3.05 2.02 USD |
+5.54
|
$612.46M 405.36M USD | $411.71K 272.5K USD | $3 1.99 USD | $3.18 2.1 USD | $612.46M 405.36M USD | 11.73 | $0.26 0.17 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $116.78 1.41 USD |
-1.01
|
$33.28B 402.66M USD | $305.45K 3.7K USD | $115.11 1.39 USD | $117.8 1.43 USD | $33.28B 402.66M USD | 0 | -$0.39 -0.004 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
0
|
$2.8B 358.47M USD | $4.36M 557.48K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.8B 358.47M USD | 0 | -$0.02 -0.002 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $17.7 1.73 USD |
+3.27
|
$3.55B 346.2M USD | $92.65K 9.04K USD | $17.44 1.7 USD | $19 1.85 USD | $3.55B 346.2M USD | 15.94 | $1.11 0.11 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $22.5 0.71 USD |
+5.88
|
$10.64B 338.17M USD | $2.36M 75K USD | $22.45 0.71 USD | $23.25 0.74 USD | $10.64B 338.17M USD | 35.71 | $0.63 0.02 USD | |
| KSL Holdings Berhad 5038.KL | $1.45 0.31 USD |
+7.41
|
$1.47B 313.62M USD | $1.48M 315.05K USD | $1.39 0.3 USD | $1.48 0.31 USD | $1.47B 313.62M USD | 3.15 | $0.46 0.1 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.58 0.15 USD |
+0.39
|
$3.87B 229.17M USD | $10 0.59 USD | $2.58 0.15 USD | $2.58 0.15 USD | $3.87B 229.17M USD | 2.36 | $1.09 0.06 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
+6.82
|
$289.08M 216.66M USD | $847.1K 634.86K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $289.08M 216.66M USD | 0 | $0 0 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.59 0.27 USD |
+9.99
|
$6.53B 207.39M USD | $1.68M 53.43K USD | $8.34 0.27 USD | $8.59 0.27 USD | $6.53B 207.39M USD | 57.26 | $0.15 0.004 USD | |
| SHUN TAK HOLD 0242.HK | $0.53 0.07 USD |
+3.92
|
$1.6B 204.5M USD | $3.38M 432.43K USD | $0.5 0.06 USD | $0.54 0.07 USD | $1.6B 204.5M USD | 0 | -$0.27 -0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
+5.13
|
$7.11B 200.18M USD | $6.54M 184.14K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.11 0.24 USD |
+3.74
|
$933.89M 198.57M USD | $649.6K 138.12K USD | $1.1 0.23 USD | $1.15 0.24 USD | $933.89M 198.57M USD | 1.73 | $0.64 0.14 USD | |
| Unitech Limited UNITECH.NS | $6.16 0.07 USD |
-0.96
|
$16.12B 194.98M USD | $786.03K 9.51K USD | $6.09 0.07 USD | $6.23 0.08 USD | $16.12B 194.98M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.BO | $6.12 0.07 USD |
-1.29
|
$16.01B 193.72M USD | $360.42K 4.36K USD | $6.06 0.07 USD | $6.34 0.08 USD | $16.01B 193.72M USD | 0 | -$14.25 -0.1 USD | |
| San Far Property Limited 9946.TW | $18.25 0.58 USD |
+9.94
|
$5.96B 189.37M USD | $1.48M 46.91K USD | $17.75 0.56 USD | $18.25 0.58 USD | $5.96B 189.37M USD | 15.86 | $1.15 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.08 0.52 USD |
+0.49
|
$1.45B 185.86M USD | $82K 10.48K USD | $4.04 0.52 USD | $4.1 0.52 USD | $1.45B 185.86M USD | 8.86 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.95 1 USD |
-1.98
|
$755.59M 153.15M USD | $138.1K 27.99K USD | $4.94 1 USD | $5.06 1.03 USD | $755.59M 153.15M USD | 1.38 | $3.58 0.73 USD | |
| Stratus Properties STRS | $18.7 — |
-10.57
|
$150.96M — | $2.04K — | $18.7 — | $20.5 — | $150.96M — | 77.91 | $0.24 — | |
| CBo Territoria SA CBOT.PA | $3.63 3.97 USD |
+2.25
|
$129.2M 141.23M USD | $23.99K 26.22K USD | $3.57 3.9 USD | $3.63 3.97 USD | $129.2M 141.23M USD | 11.00 | $0.33 0.36 USD | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
+3
|
$1.01B 129.2M USD | $184K 23.53K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.01B 129.2M USD | 0 | -$0.4 -0.05 USD | |
| SINOLINK HOLD 1168.HK | $0.16 0.02 USD |
+4.64
|
$1.01B 128.77M USD | $5.99M 766.41K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.01B 128.77M USD | 0.29 | $0.53 0.07 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.2 0.9 USD |
+9.94
|
$3.36B 106.65M USD | $936.73K 29.76K USD | $27.1 0.86 USD | $28.2 0.9 USD | $3.36B 106.65M USD | 5.57 | $5.06 0.16 USD | |
| LAI SUN DEV 0488.HK | $0.5699 0.07 USD |
+1.79
|
$828.4M 105.92M USD | $137.1K 17.53K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $828.4M 105.92M USD | 0 | -$1.33 -0.1 USD | |
| Ibraco Berhad 5084.KL | $0.89 0.19 USD |
+1.14
|
$485.98M 103.33M USD | $21.9K 4.66K USD | $0.89 0.19 USD | $1 0.21 USD | $485.98M 103.33M USD | 9.88 | $0.09 0.02 USD | |
| Eco World International Berhad 5283.KL | $0.19 0.04 USD |
+5.71
|
$444M 94.41M USD | $1.38M 293.34K USD | $0.19 0.04 USD | $0.19 0.04 USD | $444M 94.41M USD | 0 | -$0.02 -0.004 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
0
|
$736.78M 94.21M USD | $2.8M 358.02K USD | $0.16 0.02 USD | $0.16 0.02 USD | $736.78M 94.21M USD | 0 | -$0.3 -0.03 USD | |
| ZHONGAN GROUP 0672.HK | $0.13 0.02 USD |
+6.78
|
$710.11M 90.8M USD | $5.58M 713.75K USD | $0.11 0.01 USD | $0.13 0.02 USD | $710.11M 90.8M USD | 0 | $0 0 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3599 0.08 USD |
-1.37
|
$422.78M 89.9M USD | $1.48M 315.65K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $422.78M 89.9M USD | 12.00 | $0.03 0.006 USD | |
| Comstock Holding Companies CHCI | $8.9 — |
-2.57
|
$89.36M — | $13.36K — | $8.78 — | $9.15 — | $89.36M — | 6.30 | $1.41 — | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
+5.41
|
$342.66M 72.86M USD | $184.6K 39.25K USD | $0.77 0.16 USD | $0.78 0.17 USD | $342.66M 72.86M USD | 7.09 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9599 1.05 USD |
+2.78
|
$55.91M 61.12M USD | $18.17K 19.86K USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $55.91M 61.12M USD | 96.00 | $0.01 0.01 USD | |
| Glomac Berhad 5020.KL | $0.3499 0.07 USD |
+1.47
|
$264.79M 56.3M USD | $168.1K 35.74K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $264.79M 56.3M USD | 8.62 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0056 USD |
0
|
$437.94M 56M USD | $30.62M 3.91M USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $437.94M 56M USD | 0 | $0 0 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.3 0.48 USD |
+1.32
|
$1.06B 33.15M USD | $2.37M 74.36K USD | $15.05 0.47 USD | $15.74 0.49 USD | $1.06B 33.15M USD | 0 | -$0.09 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
0
|
$256.6M 32.81M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $256.6M 32.81M USD | 5.63 | $0.03 0.003 USD | |
| RENZE HARVEST 1282.HK | $0.08 0.01 USD |
0
|
$217.08M 27.76M USD | $968K 123.77K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $217.08M 27.76M USD | 0 | -$0.08 -0.01 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
+6.25
|
$126.55M 26.91M USD | $107.8K 22.92K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $126.55M 26.91M USD | 2.83 | $0.03 0.006 USD | |
| BCB Berhad 6602.KL | $0.2999 0.06 USD |
+5.36
|
$119.07M 25.32M USD | $5K 1.06K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $119.07M 25.32M USD | 7.37 | $0.04 0.008 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0076 USD |
0
|
$187.7M 24M USD | $20K 2.56K USD | $0.05 0.0063 USD | $0.05999 0.0077 USD | $187.7M 24M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.2099 0.03 USD |
+9.47
|
$182.61M 23.35M USD | $22K 2.81K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $182.61M 23.35M USD | 0 | -$0.21 -0.02 USD | |
| Echo Defense Projects ECDP | $0.05999 — |
-16.73
|
$18.92M — | $3.7K — | $0.05999 — | $0.05999 — | $18.92M — | 0 | -$0.41 — | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
+12.12
|
$137.6M 17.59M USD | $905K 115.72K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $137.6M 17.59M USD | 0 | -$0.35 -0.04 USD | |
| Terra Energy Resources TRRE | $0.04 — |
0
|
$16.45M — | $350 — | $0.02999 — | $0.02999 — | $16.45M — | 0 | $0 — | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
0
|
$21.97M 16.31M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $21.97M 16.31M USD | 3.89 | $0.05 0.04 USD | |
| ZHONG JIA GX 0899.HK | $0.08 0.01 USD |
-1.23
|
$105.1M 13.44M USD | $156K 19.95K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $105.1M 13.44M USD | 0 | -$0.01 -0.001 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$17.06M 12.79M USD | $389.9K 292.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 12.79M USD | 0 | $0 0 USD | |
| GBA HOLDINGS 0261.HK | $0.4099 0.05 USD |
+1.25
|
$94.3M 12.06M USD | $105.12K 13.44K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $94.3M 12.06M USD | 0 | -$0.29 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}