行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
房地产 – 多元化 (316)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $31.42 20.8 USD |
+1.35
|
$63.82B 42.24B USD | $3.75M 2.48M USD | $30.71 20.33 USD | $31.65 20.95 USD | $63.82B 42.24B USD | 66.85 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.31 — |
+0.53
|
$28.37B — | $100 — | $30.31 — | $30.31 — | $28.37B — | 19.81 | $1.53 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,456 9.83 USD |
+0.03
|
$4.04T 27.25B USD | $7.93M 53.54K USD | $1,444.5 9.75 USD | $1,474 9.95 USD | $4.04T 27.25B USD | 20.12 | $72.34 0.49 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.59 — |
+0.06
|
$22.13B — | $5.25K — | $17.52 — | $17.58 — | $22.13B — | 16.13 | $1.09 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,578.5 17.41 USD |
+1.5
|
$3.21T 21.69B USD | $4.45M 30.05K USD | $2,540 17.15 USD | $2,578.5 17.41 USD | $3.21T 21.69B USD | 16.58 | $155.48 1.05 USD | |
| HENDERSON LAND 0012.HK | $22.2 2.84 USD |
+0.91
|
$107.48B 13.74B USD | $5.01M 640.5K USD | $21.8 2.79 USD | $22.25 2.84 USD | $107.48B 13.74B USD | 17.07 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $2.82 — |
+1.44
|
$13.73B — | $2.72K — | $2.77 — | $2.84 — | $13.73B — | 16.58 | $0.17 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $69.12 6.75 USD |
-0.12
|
$86.49B 8.44B USD | $52.08K 5.08K USD | $68.46 6.68 USD | $69.77 6.81 USD | $86.49B 8.44B USD | 164.57 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $69.14 6.75 USD |
-0.09
|
$82.28B 8.03B USD | $532.8K 52.01K USD | $67.7 6.61 USD | $69.96 6.83 USD | $82.28B 8.03B USD | 24.51 | $2.82 0.28 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.04 — |
-4.18
|
$7.28B — | $1 — | $27.04 — | $27.04 — | $7.28B — | 11.03 | $2.45 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,363 16.49 USD |
-0.88
|
$587.08B 7.1B USD | $539.51K 6.53K USD | $1,351 16.34 USD | $1,399.3 16.93 USD | $587.08B 7.1B USD | 96.25 | $14.16 0.17 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,537.3 18.6 USD |
-7.64
|
$549.62B 6.65B USD | $2.83M 34.28K USD | $1,525.3 18.45 USD | $1,644 19.89 USD | $549.62B 6.65B USD | 55.98 | $27.46 0.33 USD | |
| Central Pattana Public Company Limited CPN.BK | $49.75 1.4 USD |
-1.97
|
$223.28B 6.28B USD | $6.72M 189.12K USD | $49.5 1.39 USD | $51.25 1.44 USD | $223.28B 6.28B USD | 13.33 | $3.73 0.1 USD | |
| Charter Hall Group CHC.AX | $17.57 11.63 USD |
+0.98
|
$8.31B 5.5B USD | $611.75K 404.89K USD | $17.11 11.32 USD | $17.57 11.63 USD | $8.31B 5.5B USD | 292.83 | $0.06 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $7 7.65 USD |
+1.45
|
$4.99B 5.45B USD | $71 77.61 USD | $6.64 7.26 USD | $7 7.65 USD | $4.99B 5.45B USD | 8.04 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,013 6.84 USD |
+0.85
|
$723.54B 4.88B USD | $2.04M 13.8K USD | $1,001 6.76 USD | $1,016 6.86 USD | $723.54B 4.88B USD | 10.23 | $98.94 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,750 18.56 USD |
+0.99
|
$625.81B 4.22B USD | $607K 4.1K USD | $2,723 18.38 USD | $2,759 18.62 USD | $625.81B 4.22B USD | 43.90 | $62.63 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.79 0.77 USD |
-0.25
|
$10.87B 2.99B USD | $2.44M 671.7K USD | $2.78 0.76 USD | $2.8 0.77 USD | $10.87B 2.99B USD | 8.72 | $0.32 0.09 USD | |
| Taiba Investment Company 4090.SR | $42.55 11.35 USD |
-2.07
|
$11.08B 2.96B USD | $230.99K 61.62K USD | $42.4 11.31 USD | $43.35 11.56 USD | $11.08B 2.96B USD | 33.24 | $1.28 0.34 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $54.1 3.2 USD |
+1.2
|
$45.77B 2.71B USD | $42.67K 2.53K USD | $53.21 3.15 USD | $54.43 3.22 USD | $45.77B 2.71B USD | 21.38 | $2.53 0.15 USD | |
| Catena AB (publ) CATE.ST | $459.6 44.86 USD |
+1.28
|
$27.74B 2.71B USD | $41.2K 4.02K USD | $449.6 43.89 USD | $466.8 45.57 USD | $27.74B 2.71B USD | 19.11 | $24.05 2.35 USD | |
| Mobimo Holding AG MOBN.SW | $319.5 363.52 USD |
+0.31
|
$2.32B 2.64B USD | $2.61K 2.97K USD | $318 361.82 USD | $321 365.23 USD | $2.32B 2.64B USD | 18.51 | $17.26 19.64 USD | |
| The St. Joe Company JOE | $43.58 — |
+1.26
|
$2.54B — | $27.76K — | $43.25 — | $43.99 — | $2.54B — | 32.76 | $1.33 — | |
| Hufvudstaden AB (publ) 0GW3.IL | $118.9 11.61 USD |
+2.68
|
$25.09B 2.45B USD | $7.04K 687.19 USD | $117.4 11.46 USD | $119 11.62 USD | $25.09B 2.45B USD | 0 | -$6.91 -0.6 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
+0.61
|
$3.22B 2.41B USD | $82K 61.46K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $3.22B 2.41B USD | 20.50 | $0.04 0.03 USD | |
| Lendlease Group LLC.AX | $5.22 3.45 USD |
-0.57
|
$3.6B 2.38B USD | $1.53M 1.01M USD | $5.16 3.41 USD | $5.28 3.49 USD | $3.6B 2.38B USD | 0 | -$1.93 -1.2 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $118.7 11.59 USD |
+1.02
|
$24.01B 2.34B USD | $122.39K 11.95K USD | $116.1 11.33 USD | $119.3 11.65 USD | $24.01B 2.34B USD | 65.94 | $1.8 0.18 USD | |
| Singapore Land Group Limited U06.SI | $1.97 1.48 USD |
-1.5
|
$2.82B 2.12B USD | $144.5K 108.3K USD | $1.96 1.47 USD | $1.99 1.49 USD | $2.82B 2.12B USD | 9.84 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $33.65 8.98 USD |
-1.9
|
$7.87B 2.1B USD | $245.76K 65.56K USD | $33.45 8.92 USD | $34.3 9.15 USD | $7.87B 2.1B USD | 20.14 | $1.67 0.45 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $16.16 2.25 USD |
+6.04
|
$14.7B 2.04B USD | $8.93M 1.24M USD | $15.26 2.12 USD | $16.26 2.26 USD | $14.7B 2.04B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.61 0.33 USD |
+2.35
|
$15.68B 2B USD | $208.7K 26.69K USD | $2.49 0.32 USD | $2.65 0.34 USD | $15.68B 2B USD | 0 | -$0.11 -0.01 USD | |
| New World Development Company NDVLY | $0.33 — |
0
|
$1.66B — | $13.69K — | $0.27 — | $0.32 — | $1.66B — | 0 | -$0.49 — | |
| NEW WORLD DEV 0017.HK | $4.82 0.62 USD |
+1.26
|
$12.13B 1.55B USD | $4.02M 514.22K USD | $4.75 0.61 USD | $4.85 0.62 USD | $12.13B 1.55B USD | 0 | -$7.53 -0.9 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.2 1.69 USD |
+1.54
|
$9.87B 1.26B USD | $247.65K 31.66K USD | $12.84 1.64 USD | $13.2 1.69 USD | $9.87B 1.26B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
+1.42
|
$1.65B 1.24B USD | $56.1K 42.04K USD | $1.41 1.06 USD | $1.43 1.07 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $100 113.78 USD |
0
|
$1.01B 1.15B USD | $2.34K 2.66K USD | $99.7 113.44 USD | $100.2 114.01 USD | $1.01B 1.15B USD | 16.55 | $6.04 6.87 USD | |
| FastPartner AB (publ) FPAR-A.ST | $57.03 5.57 USD |
+0.72
|
$11.41B 1.11B USD | $151K 14.74K USD | $55.8 5.45 USD | $57.75 5.64 USD | $11.41B 1.11B USD | 20.29 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $67.3 6.57 USD |
+0.15
|
$9.52B 929.1M USD | $171.38K 16.73K USD | $66.6 6.5 USD | $67.9 6.63 USD | $9.52B 929.1M USD | 16.06 | $4.19 0.41 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.1 1.66 USD |
+2.56
|
$28.21B 896.41M USD | $2.94M 93.28K USD | $50.7 1.61 USD | $53.1 1.69 USD | $28.21B 896.41M USD | 5.10 | $10.21 0.32 USD | |
| Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
-0.56
|
$1.19B 890.8M USD | $28.1K 21.06K USD | $1.78 1.33 USD | $1.81 1.36 USD | $1.19B 890.8M USD | 10.52 | $0.17 0.13 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $92.5 2.94 USD |
+5.71
|
$26.86B 853.33M USD | $1.68M 53.39K USD | $87.6 2.78 USD | $92.5 2.94 USD | $26.86B 853.33M USD | 11.79 | $7.84 0.25 USD | |
| TOMSON GROUP 0258.HK | $2.73 0.35 USD |
+1.87
|
$5.91B 756.21M USD | $284K 36.31K USD | $2.7 0.35 USD | $2.78 0.36 USD | $5.91B 756.21M USD | 34.12 | $0.08 0.01 USD | |
| Citycon Oyj CTY1S.HE | $3.58 3.92 USD |
+1.36
|
$660.03M 721.51M USD | $205.74K 224.9K USD | $3.53 3.86 USD | $3.61 3.94 USD | $660.03M 721.51M USD | 0 | -$0.4 -0.4 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.86 0.47 USD |
-0.41
|
$7.33B 715.03M USD | $1.05M 102.49K USD | $4.71 0.46 USD | $4.89 0.48 USD | $7.33B 715.03M USD | 0 | -$1.33 -0.1 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.06 1.03 USD |
-1.37
|
$3.42B 693.28M USD | $447.5K 90.7K USD | $5.01 1.02 USD | $5.15 1.04 USD | $3.42B 693.28M USD | 4.01 | $1.26 0.26 USD | |
| Citycon Oyj 0A0F.IL | $3.59 3.92 USD |
-51.67
|
$602.48M 658.59M USD | $9.49K 10.37K USD | $3.56 3.89 USD | $3.6 3.93 USD | $602.48M 658.59M USD | 39.84 | $0.09 0.1 USD | |
| Lifestyle Communities Limited LIC.AX | $7.54 4.99 USD |
+4.43
|
$917.92M 607.53M USD | $340.72K 225.51K USD | $7.06 4.67 USD | $7.64 5.06 USD | $917.92M 607.53M USD | 17.13 | $0.44 0.29 USD | |
| Nexity SA NXI.PA | $9.38 10.25 USD |
+2.12
|
$522.48M 571.15M USD | $92.07K 100.64K USD | $9.21 10.07 USD | $9.41 10.29 USD | $522.48M 571.15M USD | 0 | -$1.12 -1.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.1 1.69 USD |
+3.11
|
$17.4B 552.98M USD | $983.43K 31.25K USD | $51.1 1.62 USD | $53.6 1.7 USD | $17.4B 552.98M USD | 5.87 | $9.04 0.29 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
+0.53
|
$714.74M 535.67M USD | $43.5K 32.6K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $714.74M 535.67M USD | 0 | -$0.36 -0.2 USD | |
| Echo Investment S.A. ECH.WA | $4.81 1.22 USD |
+3.66
|
$1.99B 504.55M USD | $76.56K 19.46K USD | $4.7 1.19 USD | $4.88 1.24 USD | $1.99B 504.55M USD | 0 | -$0.03 -0.007 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $128.71 1.56 USD |
-0.63
|
$36.68B 443.8M USD | $321.15K 3.89K USD | $126.96 1.54 USD | $130.78 1.58 USD | $36.68B 443.8M USD | 0 | -$0.38 -0.004 USD | |
| Novavest Real Estate AG NREN.SW | $37.6 42.78 USD |
+0.53
|
$382.43M 435.12M USD | $6.27K 7.13K USD | $37.1 42.21 USD | $37.6 42.78 USD | $382.43M 435.12M USD | 17.81 | $2.11 2.4 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.15 0.42 USD |
+4.37
|
$13.61B 432.51M USD | $5.86M 186.23K USD | $12.75 0.41 USD | $13.25 0.42 USD | $13.61B 432.51M USD | 0 | -$0.08 -0.002 USD | |
| Aspen Group APZ.AX | $3.14 2.08 USD |
+0.64
|
$630.53M 417.32M USD | $56.41K 37.33K USD | $3.07 2.03 USD | $3.2 2.12 USD | $630.53M 417.32M USD | 12.07 | $0.26 0.17 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $24.75 0.79 USD |
+8.55
|
$11.71B 371.99M USD | $2.58M 82K USD | $22 0.7 USD | $24.75 0.79 USD | $11.71B 371.99M USD | 39.28 | $0.63 0.02 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
-2.4
|
$2.89B 369.38M USD | $9.45M 1.21M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.89B 369.38M USD | 0 | -$0.02 -0.002 USD | |
| KSL Holdings Berhad 5038.KL | $1.61 0.34 USD |
+3.21
|
$1.64B 348.23M USD | $4.06M 862.68K USD | $1.56 0.33 USD | $1.62 0.34 USD | $1.64B 348.23M USD | 3.50 | $0.46 0.1 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.24 1.88 USD |
-0.41
|
$3.55B 346.27M USD | $49.14K 4.8K USD | $19.22 1.88 USD | $19.76 1.93 USD | $3.55B 346.27M USD | 17.33 | $1.11 0.11 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+2.42
|
$2.18B 278.62M USD | $2.33M 297.92K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.26 0.19 USD |
+2
|
$313.69M 235.09M USD | $840.1K 629.62K USD | $0.25 0.19 USD | $0.26 0.19 USD | $313.69M 235.09M USD | 0 | $0 0 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.62 0.16 USD |
+0.77
|
$3.93B 232.72M USD | $4 0.24 USD | $2.62 0.16 USD | $2.62 0.16 USD | $3.93B 232.72M USD | 2.62 | $1 0.06 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.28 0.29 USD |
+3.23
|
$7.05B 224.05M USD | $1.16M 36.92K USD | $9 0.29 USD | $9.4 0.3 USD | $7.05B 224.05M USD | 61.86 | $0.15 0.004 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
+1.79
|
$1.72B 219.93M USD | $140K 17.9K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| San Far Property Limited 9946.TW | $20.5 0.65 USD |
+4.33
|
$6.69B 212.72M USD | $473.54K 15.05K USD | $19.85 0.63 USD | $20.75 0.66 USD | $6.69B 212.72M USD | 17.82 | $1.15 0.04 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.17 0.25 USD |
+0.86
|
$984.58M 209.35M USD | $314.3K 66.83K USD | $1.16 0.25 USD | $1.18 0.25 USD | $984.58M 209.35M USD | 1.82 | $0.64 0.14 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
+2.44
|
$7.29B 205.07M USD | $8.33M 234.35K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| HK FERRY (HOLD) 0050.HK | $4.25 0.54 USD |
+1.19
|
$1.51B 193.6M USD | $50K 6.39K USD | $4.22 0.54 USD | $4.25 0.54 USD | $1.51B 193.6M USD | 9.23 | $0.46 0.06 USD | |
| Unitech Limited UNITECH.BO | $5.86 0.07 USD |
-1.84
|
$15.33B 185.49M USD | $609.5K 7.37K USD | $5.83 0.07 USD | $6.04 0.07 USD | $15.33B 185.49M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.NS | $5.82 0.07 USD |
-2.18
|
$15.28B 184.84M USD | $2.15M 26.06K USD | $5.71 0.07 USD | $6.04 0.07 USD | $15.28B 184.84M USD | 0 | -$14.25 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.13 1.04 USD |
+1.38
|
$783.06M 158.71M USD | $109.3K 22.15K USD | $5.05 1.02 USD | $5.19 1.05 USD | $783.06M 158.71M USD | 1.43 | $3.58 0.73 USD | |
| CBo Territoria SA CBOT.PA | $3.75 4.1 USD |
+0.81
|
$132.39M 144.72M USD | $6.14K 6.71K USD | $3.72 4.07 USD | $3.75 4.1 USD | $132.39M 144.72M USD | 9.86 | $0.38 0.42 USD | |
| SINOLINK HOLD 1168.HK | $0.17 0.02 USD |
-1.71
|
$1.1B 140.18M USD | $1.68M 214.81K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.1B 140.18M USD | 0.32 | $0.53 0.07 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
-0.9
|
$1.07B 137.36M USD | $372K 47.56K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.07B 137.36M USD | 0 | -$0.4 -0.05 USD | |
| Eco World International Berhad 5283.KL | $0.27 0.06 USD |
+23.26
|
$636M 135.23M USD | $22.08M 4.7M USD | $0.23 0.05 USD | $0.28 0.06 USD | $636M 135.23M USD | 0 | -$0.02 -0.004 USD | |
| Stratus Properties STRS | $15.44 — |
0
|
$124.65M — | $328 — | $15.44 — | $15.44 — | $124.65M — | 64.33 | $0.24 — | |
| CR Energy AG CRZK.DE | $4.3 4.7 USD |
+1.18
|
$101.09M 110.51M USD | $9.26K 10.12K USD | $4.23 4.62 USD | $4.3 4.7 USD | $101.09M 110.51M USD | 107.50 | $0.04 0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.9 0.92 USD |
+4.52
|
$3.44B 109.29M USD | $366.45K 11.64K USD | $28.05 0.89 USD | $29.2 0.93 USD | $3.44B 109.29M USD | 5.71 | $5.06 0.16 USD | |
| Ibraco Berhad 5084.KL | $0.9399 0.2 USD |
+3.31
|
$510.55M 108.56M USD | $20.5K 4.36K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $510.55M 108.56M USD | 10.38 | $0.09 0.02 USD | |
| Comstock Holding Companies CHCI | $10.18 — |
+2.11
|
$102.27M — | $7.47K — | $9.79 — | $10.18 — | $102.27M — | 7.21 | $1.41 — | |
| LAI SUN DEV 0488.HK | $0.55 0.07 USD |
-1.79
|
$799.33M 102.2M USD | $90K 11.51K USD | $0.54 0.07 USD | $0.6099 0.08 USD | $799.33M 102.2M USD | 0 | -$1.33 -0.1 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.38 0.08 USD |
-5
|
$444.87M 94.59M USD | $2.45M 520.24K USD | $0.38 0.08 USD | $0.4 0.09 USD | $444.87M 94.59M USD | 12.66 | $0.03 0.006 USD | |
| ZHONGAN GROUP 0672.HK | $0.13 0.02 USD |
0
|
$715.75M 91.52M USD | $911.8K 116.59K USD | $0.13 0.02 USD | $0.13 0.02 USD | $715.75M 91.52M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.8 0.17 USD |
0
|
$351.45M 74.73M USD | $20K 4.25K USD | $0.8 0.17 USD | $0.8 0.17 USD | $351.45M 74.73M USD | 7.27 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+5.26
|
$58.24M 63.67M USD | $23.37K 25.55K USD | $0.9499 1.04 USD | $1.03 1.13 USD | $58.24M 63.67M USD | 100.00 | $0.01 0.01 USD | |
| CH AGRI-PROD EX 0149.HK | $0.05 0.0058 USD |
+4.55
|
$457.84M 58.54M USD | $7.89M 1.01M USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $457.84M 58.54M USD | 0 | $0 0 USD | |
| Glomac Berhad 5020.KL | $0.3499 0.07 USD |
+2.99
|
$264.79M 56.3M USD | $160.1K 34.04K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $264.79M 56.3M USD | 8.62 | $0.04 0.008 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.77 0.46 USD |
+1.16
|
$1.02B 32.01M USD | $903.38K 28.37K USD | $14.41 0.45 USD | $14.99 0.47 USD | $1.02B 32.01M USD | 0 | -$0.09 -0.002 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
0
|
$241.2M 30.84M USD | $270.6K 34.6K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $241.2M 30.84M USD | 0 | -$0.08 -0.01 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
+3.45
|
$227.75M 29.12M USD | $115K 14.7K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $227.75M 29.12M USD | 5.00 | $0.03 0.003 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
+5.88
|
$134M 28.49M USD | $232.5K 49.44K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $134M 28.49M USD | 3.00 | $0.03 0.006 USD | |
| BCB Berhad 6602.KL | $0.2999 0.06 USD |
0
|
$119.07M 25.32M USD | $13K 2.76K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $119.07M 25.32M USD | 7.37 | $0.04 0.008 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0079 USD |
+5.08
|
$193.95M 24.8M USD | $208K 26.6K USD | $0.05 0.0066 USD | $0.05999 0.0079 USD | $193.95M 24.8M USD | 0 | -$0.02 -0.002 USD | |
| ZHONG JIA GX 0899.HK | $0.14 0.02 USD |
-4.03
|
$187.87M 24.02M USD | $330K 42.19K USD | $0.14 0.02 USD | $0.16 0.02 USD | $187.87M 24.02M USD | 0 | -$0.01 -0.001 USD | |
| CH TIANBAO GP 1427.HK | $0.19 0.02 USD |
+2.78
|
$162.42M 20.77M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $162.42M 20.77M USD | 0 | -$0.21 -0.02 USD | |
| Gromutual Berhad 9962.KL | $0.26 0.05 USD |
+2
|
$95.78M 20.37M USD | $30K 6.38K USD | $0.26 0.05 USD | $0.26 0.05 USD | $95.78M 20.37M USD | 5.09 | $0.05 0.01 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.01 USD |
-3.36
|
$142.56M 18.23M USD | $963K 123.13K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $142.56M 18.23M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $22.5K 16.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| Echo Defense Projects ECDP | $0.05 — |
-0.4
|
$16.59M — | $325 — | $0.05 — | $0.05 — | $16.59M — | 0 | -$0.41 — | |
| TMM Real Estate Development Plc TR61.F | $0.26 0.28 USD |
+13.04
|
$13.28M 14.52M USD | $20.3K 22.19K USD | $0.2 0.22 USD | $0.27 0.3 USD | $13.28M 14.52M USD | 6.50 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}