板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (20)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (18)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (15)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $32.33 21.4 USD |
-1.88
|
$66.11B 43.75B USD | $2.39M 1.58M USD | $32.33 21.4 USD | $33.33 22.06 USD | $66.11B 43.75B USD | 38.48 | $0.84 0.56 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.98 — |
-0.26
|
$28.77B — | $37 — | $30.98 — | $30.98 — | $28.77B — | 17.80 | $1.74 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $3,282 22.15 USD |
+0.55
|
$4T 27.03B USD | $3.33M 22.46K USD | $3,232 21.82 USD | $3,317 22.39 USD | $4T 27.03B USD | 21.71 | $151.12 1.02 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.3 — |
+0.05
|
$26.16B — | $2.91K — | $21.3 — | $21.4 — | $26.16B — | 21.73 | $0.98 — | |
| Henderson Land Development Company HLDCY | $3.53 — |
+2.32
|
$17.33B — | $100 — | $3.53 — | $3.53 — | $17.33B — | 22.06 | $0.16 — | |
| HENDERSON LAND 0012.HK | $27.84 3.56 USD |
+0.65
|
$134.78B 17.23B USD | $4.65M 594.72K USD | $27.58 3.53 USD | $27.86 3.56 USD | $134.78B 17.23B USD | 22.45 | $1.24 0.16 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,746.5 21.13 USD |
-1.92
|
$752.27B 9.1B USD | $227.28K 2.75K USD | $1,740.4 21.06 USD | $1,786.2 21.61 USD | $752.27B 9.1B USD | 144.21 | $12.11 0.15 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.83 6.72 USD |
-0.34
|
$86.13B 8.41B USD | $114.66K 11.19K USD | $68.46 6.68 USD | $69.14 6.75 USD | $86.13B 8.41B USD | 163.88 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.72 6.71 USD |
+0.23
|
$83.04B 8.11B USD | $1.65M 161.15K USD | $68.4 6.68 USD | $69.22 6.76 USD | $83.04B 8.11B USD | 9.40 | $7.31 0.71 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,767.7 21.39 USD |
+1.21
|
$632.12B 7.65B USD | $893.82K 10.81K USD | $1,740 21.05 USD | $1,774.5 21.47 USD | $632.12B 7.65B USD | 58.51 | $30.21 0.37 USD | |
| Charter Hall Group CHC.AX | $22.05 14.59 USD |
-1.34
|
$10.43B 6.9B USD | $801.79K 530.67K USD | $21.97 14.54 USD | $22.58 14.94 USD | $10.43B 6.9B USD | 32.91 | $0.67 0.44 USD | |
| Central Pattana Public Company Limited CPN.BK | $51.75 1.46 USD |
-0.96
|
$232.25B 6.54B USD | $6.99M 196.69K USD | $51.75 1.46 USD | $52.75 1.48 USD | $232.25B 6.54B USD | 14.02 | $3.69 0.1 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $2,869.5 19.37 USD |
-0.24
|
$954.04B 6.44B USD | $3.01M 20.34K USD | $2,844.5 19.2 USD | $2,904 19.6 USD | $954.04B 6.44B USD | 10.05 | $285.35 1.93 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.69 — |
+1.96
|
$6.39B — | $21.98K — | $4.65 — | $4.69 — | $6.39B — | 10.19 | $0.46 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $4.5 0.58 USD |
-0.66
|
$28.17B 3.6B USD | $143.7K 18.37K USD | $4.44 0.57 USD | $4.58 0.59 USD | $28.17B 3.6B USD | 0 | -$0.03 -0.003 USD | |
| The St. Joe Company JOE | $58.38 — |
-0.6
|
$3.37B — | $118.49K — | $58.09 — | $59.57 — | $3.37B — | 32.43 | $1.8 — | |
| Singapore Land Group Limited U06.SI | $3.08 2.31 USD |
-0.65
|
$4.41B 3.31B USD | $143.3K 107.4K USD | $3.07 2.3 USD | $3.14 2.35 USD | $4.41B 3.31B USD | 15.40 | $0.2 0.15 USD | |
| Frasers Property Limited TQ5.SI | $1.04 0.78 USD |
-0.95
|
$4.08B 3.06B USD | $229.4K 171.93K USD | $1.02 0.76 USD | $1.05 0.79 USD | $4.08B 3.06B USD | 14.85 | $0.07 0.05 USD | |
| Taiba Investment Company 4090.SR | $39.34 10.49 USD |
+0.1
|
$10.53B 2.81B USD | $73.54K 19.62K USD | $38.9 10.38 USD | $39.94 10.65 USD | $10.53B 2.81B USD | 26.40 | $1.49 0.4 USD | |
| Catena AB (publ) CATE.ST | $456.6 44.57 USD |
+0.57
|
$27.96B 2.73B USD | $325.14K 31.74K USD | $449 43.83 USD | $460 44.9 USD | $27.96B 2.73B USD | 16.87 | $27.06 2.64 USD | |
| New World Development Company NDVLY | $0.46 — |
+17.31
|
$2.45B — | $18.21K — | $0.46 — | $0.5699 — | $2.45B — | 0 | -$0.44 — | |
| Hufvudstaden AB (publ) HUFV-A.ST | $125.2 12.22 USD |
-0.24
|
$24.81B 2.42B USD | $378.61K 36.96K USD | $124.9 12.19 USD | $126.1 12.31 USD | $24.81B 2.42B USD | 25.76 | $4.86 0.47 USD | |
| Arriyadh Development Co. 4150.SR | $29.16 7.78 USD |
+1.11
|
$6.96B 1.86B USD | $78.93K 21.06K USD | $28.66 7.65 USD | $29.16 7.78 USD | $6.96B 1.86B USD | 23.32 | $1.25 0.33 USD | |
| GuocoLand Limited F17.SI | $2.02 1.51 USD |
-5.61
|
$2.25B 1.69B USD | $739.1K 553.92K USD | $2.02 1.51 USD | $2.07 1.55 USD | $2.25B 1.69B USD | 25.25 | $0.08 0.06 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.75 1.89 USD |
+0.07
|
$11.03B 1.41B USD | $436.09K 55.76K USD | $14.58 1.86 USD | $14.86 1.9 USD | $11.03B 1.41B USD | 0 | -$2.41 -0.3 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $942.34K 1.03M USD | $3.97 4.34 USD | $3.98 4.35 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Ho Bee Land Limited H13.SI | $2.23 1.67 USD |
-1.76
|
$1.48B 1.11B USD | $58.3K 43.69K USD | $2.2 1.65 USD | $2.27 1.7 USD | $1.48B 1.11B USD | 9.69 | $0.23 0.17 USD | |
| FastPartner AB (publ) FPAR-A.ST | $49.75 4.86 USD |
-1.68
|
$10.06B 982.13M USD | $66.65K 6.51K USD | $49.6 4.84 USD | $50.9 4.97 USD | $10.06B 982.13M USD | 24.26 | $2.05 0.2 USD | |
| JHSF Participações S.A. JHSF3.SA | $6.71 1.36 USD |
+1.67
|
$4.49B 909.25M USD | $2.72M 550.79K USD | $6.57 1.33 USD | $6.75 1.37 USD | $4.49B 909.25M USD | 4.04 | $1.66 0.34 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.2 6.27 USD |
-1.38
|
$9.1B 888.53M USD | $284.39K 27.76K USD | $63.85 6.23 USD | $64.8 6.33 USD | $9.1B 888.53M USD | 11.40 | $5.63 0.55 USD | |
| Citycon Oyj CTY1S.HE | $3.97 4.34 USD |
+0.1
|
$729.5M 797.45M USD | $3.48M 3.81M USD | $3.97 4.34 USD | $3.98 4.35 USD | $729.5M 797.45M USD | 0 | -$0.53 -0.5 USD | |
| Aspen Group APZ.AX | $5.25 3.47 USD |
0
|
$1.2B 791.08M USD | $193.19K 127.87K USD | $5.2 3.44 USD | $5.28 3.49 USD | $1.2B 791.08M USD | 18.75 | $0.28 0.19 USD | |
| OUE Limited LJ3.SI | $1.27 0.95 USD |
-0.78
|
$954.95M 715.7M USD | $88.5K 66.33K USD | $1.26 0.94 USD | $1.28 0.96 USD | $954.95M 715.7M USD | 0 | -$0.2 -0.1 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $77.4 2.46 USD |
-0.39
|
$22.47B 714.03M USD | $310.47K 9.87K USD | $77.3 2.46 USD | $78.4 2.49 USD | $22.47B 714.03M USD | 10.72 | $7.22 0.23 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $3.72 0.36 USD |
-1.48
|
$7.08B 691.53M USD | $3.51M 342.25K USD | $3.72 0.36 USD | $3.79 0.37 USD | $7.08B 691.53M USD | 0 | -$1.93 -0.1 USD | |
| KSL Holdings Berhad 5038.KL | $3 0.64 USD |
-0.33
|
$3.22B 684.73M USD | $2.06M 437.04K USD | $2.98 0.63 USD | $3.03 0.64 USD | $3.22B 684.73M USD | 7.14 | $0.42 0.09 USD | |
| Kindom Development Co., Ltd. 2520.TW | $33 1.05 USD |
-1.05
|
$19.66B 624.57M USD | $1.23M 39.15K USD | $32.9 1.05 USD | $33.5 1.06 USD | $19.66B 624.57M USD | 6.35 | $5.19 0.16 USD | |
| Echo Investment S.A. ECH.WA | $5.8 1.47 USD |
+5.45
|
$2.39B 608.39M USD | $391.98K 99.63K USD | $5.74 1.46 USD | $6.06 1.54 USD | $2.39B 608.39M USD | 0 | -$0.55 -0.1 USD | |
| Nexity SA NXI.PA | $8.86 9.69 USD |
+0.57
|
$509.56M 557.02M USD | $128.93K 140.93K USD | $8.7 9.51 USD | $8.9 9.72 USD | $509.56M 557.02M USD | 0 | -$2.73 -2.9 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $40.35 1.28 USD |
-0.62
|
$15.32B 486.87M USD | $371.25K 11.8K USD | $40.25 1.28 USD | $40.9 1.3 USD | $15.32B 486.87M USD | 5.14 | $7.84 0.25 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $137.7 1.67 USD |
-0.9
|
$39.24B 474.79M USD | $218.98K 2.65K USD | $137.41 1.66 USD | $139.89 1.69 USD | $39.24B 474.79M USD | 0 | -$0.28 -0.003 USD | |
| Novavest Real Estate AG NREN.SW | $39.9 45.4 USD |
-0.25
|
$405.82M 461.74M USD | $2.3K 2.62K USD | $39.4 44.83 USD | $40 45.51 USD | $405.82M 461.74M USD | 13.08 | $3.05 3.47 USD | |
| Lifestyle Communities Limited LIC.AX | $5.22 3.45 USD |
+0.38
|
$635.48M 420.6M USD | $104.98K 69.48K USD | $5.17 3.42 USD | $5.25 3.47 USD | $635.48M 420.6M USD | 0 | -$1.61 -1.06 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.98 1.95 USD |
-0.35
|
$3.72B 363.17M USD | $115.59K 11.28K USD | $19.92 1.94 USD | $20.35 1.99 USD | $3.72B 363.17M USD | 14.79 | $1.35 0.13 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.65 0.34 USD |
-0.47
|
$11.02B 350.28M USD | $1.81M 57.53K USD | $10.55 0.34 USD | $10.8 0.34 USD | $11.02B 350.28M USD | 3.68 | $2.89 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $21.2 0.67 USD |
-0.47
|
$10.03B 318.63M USD | $231.58K 7.36K USD | $21.15 0.67 USD | $21.4 0.68 USD | $10.03B 318.63M USD | 8.58 | $2.47 0.08 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.34 0.25 USD |
0
|
$424.8M 318.37M USD | $3M 2.25M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $424.8M 318.37M USD | 17.00 | $0.02 0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
0
|
$2.33B 298.4M USD | $5K 639.31 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.33B 298.4M USD | 0 | -$0.37 -0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $3.06 0.18 USD |
0
|
$4.59B 271.81M USD | $75 4.44 USD | $3.06 0.18 USD | $3.06 0.18 USD | $4.59B 271.81M USD | 5.77 | $0.53 0.03 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.08 USD |
-2.65
|
$238.53M 260.75M USD | $789.47K 863K USD | $0.07 0.08 USD | $0.07 0.08 USD | $238.53M 260.75M USD | 0 | -$0.02 -0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
0
|
$8.68B 244.13M USD | $3.81M 107.19K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $8.68B 244.13M USD | 12.50 | $0.04 0.001 USD | |
| Unitech Limited UNITECH.BO | $7.02 0.08 USD |
-3.04
|
$18.37B 222.2M USD | $633.99K 7.67K USD | $6.98 0.08 USD | $7.25 0.09 USD | $18.37B 222.2M USD | 0 | -$8.06 -0.09 USD | |
| Unitech Limited UNITECH.NS | $7.02 0.08 USD |
-3.04
|
$18.37B 222.2M USD | $6.11M 73.91K USD | $6.98 0.08 USD | $7.28 0.09 USD | $18.37B 222.2M USD | 0 | -$8.06 -0.09 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.24 0.26 USD |
-0.8
|
$1.04B 222.03M USD | $104.3K 22.18K USD | $1.24 0.26 USD | $1.25 0.27 USD | $1.04B 222.03M USD | 8.26 | $0.15 0.03 USD | |
| HK FERRY (HOLD) 0050.HK | $4.84 0.62 USD |
+0.62
|
$1.72B 220.48M USD | $83K 10.61K USD | $4.81 0.62 USD | $4.84 0.62 USD | $1.72B 220.48M USD | 8.80 | $0.55 0.07 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.31 0.26 USD |
-0.6
|
$6.31B 200.63M USD | $554.52K 17.62K USD | $8.31 0.26 USD | $8.4 0.27 USD | $6.31B 200.63M USD | 51.93 | $0.16 0.005 USD | |
| CHI MER LAND 0978.HK | $0.2999 0.04 USD |
+1.69
|
$1.47B 188.16M USD | $2.54M 325.03K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.47B 188.16M USD | 0 | -$0.39 -0.04 USD | |
| San Far Property Limited 9946.TW | $16.8 0.53 USD |
-1.75
|
$5.45B 173.19M USD | $242.03K 7.69K USD | $16.8 0.53 USD | $17.3 0.55 USD | $5.45B 173.19M USD | 54.19 | $0.31 0.009 USD | |
| Stratus Properties STRS | $19.24 — |
+3.94
|
$155.44M — | $3.37K — | $18.71 — | $19.49 — | $155.44M — | 0 | -$0.43 — | |
| Ibraco Berhad 5084.KL | $1.33 0.28 USD |
0
|
$726.24M 154.42M USD | $84.3K 17.92K USD | $1.33 0.28 USD | $1.36 0.29 USD | $726.24M 154.42M USD | 8.86 | $0.15 0.03 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.95 1 USD |
-0.6
|
$755.59M 153.15M USD | $462.9K 93.82K USD | $4.92 1 USD | $5.02 1.02 USD | $755.59M 153.15M USD | 6.42 | $0.77 0.16 USD | |
| Comstock Holding Companies CHCI | $14.09 — |
-0.3
|
$141.88M — | $12.44K — | $13.65 — | $14.18 — | $141.88M — | 9.26 | $1.52 — | |
| CBo Territoria SA CBOT.PA | $3.62 3.96 USD |
+0.28
|
$128.06M 139.99M USD | $27.32K 29.86K USD | $3.6 3.94 USD | $3.62 3.96 USD | $128.06M 139.99M USD | 9.28 | $0.39 0.43 USD | |
| EWI Capital Berhad 5283.KL | $0.26 0.06 USD |
0
|
$624M 132.68M USD | $2.35M 499.19K USD | $0.26 0.05 USD | $0.27 0.06 USD | $624M 132.68M USD | 0 | -$0.01 -0.002 USD | |
| LAI SUN DEV 0488.HK | $0.5999 0.08 USD |
-3.23
|
$872M 111.5M USD | $1.3K 166.22 USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $872M 111.5M USD | 0 | -$1.98 -0.2 USD | |
| CH AGRI-PROD EX 0149.HK | $0.08 0.0095 USD |
-6.25
|
$746.48M 95.45M USD | $40.2M 5.14M USD | $0.08 0.0095 USD | $0.08 0.01 USD | $746.48M 95.45M USD | 0 | $0 0 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $19.8 0.63 USD |
-0.25
|
$2.47B 78.62M USD | $147.96K 4.7K USD | $19.55 0.62 USD | $19.9 0.63 USD | $2.47B 78.62M USD | 12.94 | $1.53 0.05 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.81 0.17 USD |
0
|
$355.84M 75.66M USD | $11K 2.34K USD | $0.81 0.17 USD | $0.81 0.17 USD | $355.84M 75.66M USD | 9.00 | $0.09 0.02 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3099 0.06 USD |
-8.96
|
$354.8M 75.44M USD | $2.9M 617.61K USD | $0.2999 0.06 USD | $0.33 0.07 USD | $354.8M 75.44M USD | 10.16 | $0.03 0.006 USD | |
| LAI SUN INT'L 0191.HK | $0.5799 0.07 USD |
+3.57
|
$512.36M 65.51M USD | $1.04M 132.59K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $512.36M 65.51M USD | 0 | -$1.9 -0.2 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $28.04 0.88 USD |
-3.11
|
$1.93B 60.76M USD | $2.93M 92.02K USD | $27.7 0.87 USD | $30 0.94 USD | $1.93B 60.76M USD | 0 | -$0.05 -0.001 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.02 USD |
-3.72
|
$54.49M 59.56M USD | $12.4K 13.55K USD | $0.93 1.02 USD | $0.9799 1.08 USD | $54.49M 59.56M USD | 31.06 | $0.03 0.03 USD | |
| RENZE HARVEST 1282.HK | $0.16 0.02 USD |
-4.27
|
$420.76M 53.8M USD | $7M 894.65K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $420.76M 53.8M USD | 0 | -$0.07 -0.008 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
-1.52
|
$249.44M 53.04M USD | $287.8K 61.19K USD | $0.33 0.07 USD | $0.33 0.07 USD | $249.44M 53.04M USD | 32.50 | $0.01 0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1199 0.03 USD |
-7.69
|
$178.66M 37.99M USD | $5.32M 1.13M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $178.66M 37.99M USD | 1.50 | $0.08 0.02 USD | |
| CNQC INT'L 1240.HK | $0.19 0.02 USD |
-3.63
|
$282.41M 36.11M USD | $7.5K 958.97 USD | $0.19 0.02 USD | $0.19 0.02 USD | $282.41M 36.11M USD | 6.20 | $0.03 0.003 USD | |
| CH TIANBAO GP 1427.HK | $0.2399 0.03 USD |
-0.41
|
$212.46M 27.17M USD | $11K 1.41K USD | $0.23 0.03 USD | $0.26 0.03 USD | $212.46M 27.17M USD | 0 | -$0.23 -0.02 USD | |
| Gromutual Berhad 9962.KL | $0.33 0.07 USD |
-1.52
|
$122.07M 25.96M USD | $188.1K 40K USD | $0.33 0.07 USD | $0.34 0.07 USD | $122.07M 25.96M USD | 2.32 | $0.14 0.03 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0077 USD |
0
|
$190.82M 24.4M USD | $60K 7.67K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $190.82M 24.4M USD | 0 | -$0.02 -0.002 USD | |
| BCB Berhad 6602.KL | $0.26 0.05 USD |
-3.77
|
$102.92M 21.88M USD | $234.9K 49.95K USD | $0.26 0.05 USD | $0.27 0.06 USD | $102.92M 21.88M USD | 12.75 | $0.02 0.004 USD | |
| China Uptown Group Company Limited 2330.HK | $0.3599 0.05 USD |
+14.29
|
$163.02M 20.84M USD | $5.37M 686.98K USD | $0.27 0.03 USD | $0.38 0.05 USD | $163.02M 20.84M USD | 0 | -$0.11 -0.01 USD | |
| Amplefield Limited AOF.SI | $0.02999 0.02 USD |
0
|
$26.05M 19.52M USD | $805.4K 603.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.05M 19.52M USD | 0 | $0 0 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.5699 0.02 USD |
-3.39
|
$628.26M 17.68M USD | $57K 1.6K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $628.26M 17.68M USD | 0 | -$0.26 -0.007 USD | |
| COSMOPOL INT'L 0120.HK | $0.1 0.01 USD |
-4.67
|
$136.64M 17.47M USD | $31.8K 4.07K USD | $0.1 0.01 USD | $0.11 0.01 USD | $136.64M 17.47M USD | 0 | -$0.23 -0.02 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.26 0.06 USD |
-7.14
|
$73.95M 15.72M USD | $385.2K 81.91K USD | $0.26 0.05 USD | $0.27 0.06 USD | $73.95M 15.72M USD | 13.00 | $0.02 0.004 USD | |
| TMM Real Estate Development Plc TR61.F | $0.13 0.14 USD |
0
|
$12.26M 13.4M USD | $15.1K 16.51K USD | $0.13 0.14 USD | $0.14 0.15 USD | $12.26M 13.4M USD | 4.33 | $0.03 0.03 USD | |
| Echo Defense Projects ECDP | $0.04 — |
-19.48
|
$13.31M — | $17.73K — | $0.04 — | $0.04 — | $13.31M — | 0 | -$0.41 — | |
| Yorkton Equity Group Inc. YEG.V | $0.16 0.12 USD |
0
|
$17.46M 12.96M USD | $200 148.41 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $17.46M 12.96M USD | 2.58 | $0.06 0.04 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$59.03M 12.55M USD | $130.3K 27.71K USD | $0.07 0.01 USD | $0.08 0.02 USD | $59.03M 12.55M USD | 0 | $0 0 USD | |
| Parkwood Holdings Berhad 2682.KL | $0.07 0.01 USD |
0
|
$57.31M 12.19M USD | $89K 18.92K USD | $0.07 0.01 USD | $0.07 0.01 USD | $57.31M 12.19M USD | 0 | -$0.03 -0.006 USD | |
| Encorp Berhad 6076.KL | $0.1799 0.04 USD |
+2.94
|
$55.35M 11.77M USD | $62K 13.18K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $55.35M 11.77M USD | 0 | -$0.04 -0.008 USD | |
| Olive Tree Estates Limited 1H2.SI | $0.1199 0.09 USD |
0
|
$14.02M 10.51M USD | $50K 37.47K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.02M 10.51M USD | 0 | -$0.02 -0.01 USD | |
| GBA HOLDINGS 0261.HK | $0.27 0.03 USD |
-1.85
|
$75.47M 9.65M USD | $149.84K 19.16K USD | $0.26 0.03 USD | $0.27 0.03 USD | $75.47M 9.65M USD | 0 | -$0.41 -0.05 USD | |
| Thriven Global Berhad 7889.KL | $0.08 0.02 USD |
0
|
$43.76M 9.3M USD | $20K 4.25K USD | $0.08 0.02 USD | $0.08 0.02 USD | $43.76M 9.3M USD | 1.59 | $0.05 0.01 USD | |
| CR Energy AG CRZK.DE | $0.3499 0.39 USD |
-19.73
|
$8.32M 9.1M USD | $335.14K 366.35K USD | $0.3499 0.39 USD | $0.52 0.57 USD | $8.32M 9.1M USD | 8.84 | $0.04 0.04 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.13 0.02 USD |
0
|
$51.05M 6.53M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $51.05M 6.53M USD | 0 | -$0.93 -0.1 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | $0.17 0.04 USD |
0
|
$25.25M 5.37M USD | $33.1K 7.04K USD | $0.17 0.04 USD | $0.17 0.04 USD | $25.25M 5.37M USD | 5.50 | $0.03 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.01 0.0086 USD |
0
|
$6.47M 4.28M USD | $1.52M 1.01M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.47M 4.28M USD | 0 | -$0.01 -0.006 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.22 0.03 USD |
-8.33
|
$32.64M 4.17M USD | $560K 71.6K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $32.64M 4.17M USD | 0 | -$3.61 -0.4 USD | |
| Video River Networks NIHK | $0.003 — |
+42.86
|
$547.11K — | $50.25K — | $0.003 — | $0.003 — | $547.11K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}