板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (20)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (18)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (15)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $30.79 20.38 USD |
-1.42
|
$62.95B 41.66B USD | $1.56M 1.04M USD | $30.73 20.34 USD | $31.53 20.87 USD | $62.95B 41.66B USD | 36.64 | $0.84 0.56 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $31.48 — |
+1.81
|
$29.24B — | $1.21K — | $31.33 — | $31.48 — | $29.24B — | 18.09 | $1.74 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $3,363 22.7 USD |
+2.25
|
$4.1T 27.69B USD | $1.16M 7.83K USD | $3,309 22.34 USD | $3,383 22.84 USD | $4.1T 27.69B USD | 22.25 | $151.12 1.02 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.56 — |
+1.22
|
$26.48B — | $3.17K — | $21.48 — | $21.56 — | $26.48B — | 21.99 | $0.98 — | |
| HENDERSON LAND 0012.HK | $28.22 3.61 USD |
+0.64
|
$136.62B 17.47B USD | $566.51K 72.44K USD | $28.02 3.58 USD | $28.26 3.61 USD | $136.62B 17.47B USD | 22.57 | $1.25 0.16 USD | |
| Henderson Land Development Company HLDCY | $3.55 — |
+0.57
|
$17.43B — | $100 — | $3.55 — | $3.55 — | $17.43B — | 22.18 | $0.16 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,745.8 21.12 USD |
-1.96
|
$751.97B 9.1B USD | $227.28K 2.75K USD | $1,740.4 21.06 USD | $1,786.2 21.61 USD | $751.97B 9.1B USD | 144.16 | $12.11 0.15 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.46 6.68 USD |
-0.53
|
$85.67B 8.36B USD | $168.77K 16.47K USD | $0 0 USD | $0 0 USD | $85.67B 8.36B USD | 163.00 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.86 6.62 USD |
-1.25
|
$82B 8B USD | $2.29M 223.63K USD | $67.66 6.6 USD | $69.1 6.75 USD | $82B 8B USD | 9.28 | $7.31 0.71 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,763 21.33 USD |
+0.94
|
$630.44B 7.63B USD | $893.82K 10.81K USD | $1,740 21.05 USD | $1,774.5 21.47 USD | $630.44B 7.63B USD | 58.35 | $30.21 0.37 USD | |
| Charter Hall Group CHC.AX | $22.29 14.75 USD |
+0.81
|
$10.54B 6.98B USD | $162.94K 107.84K USD | $22.15 14.66 USD | $22.43 14.85 USD | $10.54B 6.98B USD | 33.26 | $0.67 0.44 USD | |
| Central Pattana Public Company Limited CPN.BK | $52 1.46 USD |
+0.48
|
$233.38B 6.57B USD | $1.76M 49.46K USD | $51.25 1.44 USD | $52.5 1.48 USD | $233.38B 6.57B USD | 14.09 | $3.69 0.1 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $2,884.5 19.47 USD |
-0.43
|
$961.37B 6.49B USD | $487.9K 3.29K USD | $2,883 19.46 USD | $2,918.5 19.7 USD | $961.37B 6.49B USD | 10.13 | $284.65 1.92 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.69 — |
0
|
$6.39B — | $5.06K — | $4.59 — | $4.77 — | $6.39B — | 10.19 | $0.46 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $4.5 0.58 USD |
-0.44
|
$28.09B 3.59B USD | $14.1K 1.8K USD | $4.41 0.56 USD | $4.56 0.58 USD | $28.09B 3.59B USD | 0 | -$0.03 -0.003 USD | |
| The St. Joe Company JOE | $59.49 — |
+1
|
$3.44B — | $313.68K — | $58.08 — | $59.7 — | $3.44B — | 33.05 | $1.8 — | |
| Singapore Land Group Limited U06.SI | $3.03 2.27 USD |
0
|
$4.37B 3.27B USD | $2.5K 1.87K USD | $3.03 2.27 USD | $3.05 2.29 USD | $4.37B 3.27B USD | 15.15 | $0.2 0.15 USD | |
| Frasers Property Limited TQ5.SI | $1.04 0.78 USD |
0
|
$4.08B 3.06B USD | $100 74.95 USD | $1.04 0.78 USD | $1.04 0.78 USD | $4.08B 3.06B USD | 14.85 | $0.07 0.05 USD | |
| Taiba Investment Company 4090.SR | $39.2 10.46 USD |
-0.36
|
$10.5B 2.8B USD | $180.32K 48.1K USD | $38.52 10.28 USD | $39.8 10.62 USD | $10.5B 2.8B USD | 26.30 | $1.49 0.4 USD | |
| Catena AB (publ) CATE.ST | $450.4 43.96 USD |
-1.36
|
$27.58B 2.69B USD | $87.95K 8.58K USD | $449.2 43.85 USD | $457.4 44.65 USD | $27.58B 2.69B USD | 16.64 | $27.06 2.64 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $125.8 12.28 USD |
+0.48
|
$24.93B 2.43B USD | $1.22M 118.64K USD | $125 12.2 USD | $126.5 12.35 USD | $24.93B 2.43B USD | 25.88 | $4.86 0.47 USD | |
| New World Development Company NDVLY | $0.38 — |
-17.05
|
$2.03B — | $995 — | $0.38 — | $0.38 — | $2.03B — | 0 | -$0.44 — | |
| Arriyadh Development Co. 4150.SR | $28.52 7.61 USD |
-2.19
|
$6.81B 1.82B USD | $78.2K 20.86K USD | $28.5 7.6 USD | $28.98 7.73 USD | $6.81B 1.82B USD | 22.81 | $1.25 0.33 USD | |
| GuocoLand Limited F17.SI | $2.03 1.52 USD |
+1.5
|
$2.26B 1.69B USD | $36.3K 27.21K USD | $2.02 1.51 USD | $2.03 1.52 USD | $2.26B 1.69B USD | 25.37 | $0.08 0.06 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.88 1.9 USD |
-0.4
|
$11.13B 1.42B USD | $26K 3.32K USD | $14.7 1.88 USD | $14.92 1.91 USD | $11.13B 1.42B USD | 0 | -$2.41 -0.3 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $19.67K 21.5K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Ho Bee Land Limited H13.SI | $2.23 1.67 USD |
0
|
$1.48B 1.11B USD | $166.6K 124.86K USD | $2.19 1.64 USD | $2.24 1.68 USD | $1.48B 1.11B USD | 10.13 | $0.22 0.16 USD | |
| FastPartner AB (publ) FPAR-A.ST | $49.35 4.82 USD |
-0.8
|
$9.98B 974.24M USD | $36.71K 3.58K USD | $49.25 4.81 USD | $50.4 4.92 USD | $9.98B 974.24M USD | 24.07 | $2.05 0.2 USD | |
| JHSF Participações S.A. JHSF3.SA | $6.87 1.39 USD |
+2.54
|
$4.59B 930.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 930.93M USD | 4.13 | $1.66 0.34 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $63.7 6.22 USD |
-0.78
|
$9.03B 881.61M USD | $311.95K 30.45K USD | $63.7 6.22 USD | $64.3 6.28 USD | $9.03B 881.61M USD | 11.31 | $5.63 0.55 USD | |
| Citycon Oyj CTY1S.HE | $3.99 4.36 USD |
+0.35
|
$732.07M 800.25M USD | $545.51K 596.31K USD | $3.97 4.34 USD | $3.99 4.36 USD | $732.07M 800.25M USD | 0 | -$0.53 -0.5 USD | |
| Aspen Group APZ.AX | $5.21 3.44 USD |
+0.48
|
$1.18B 784.3M USD | $33.93K 22.45K USD | $5.13 3.4 USD | $5.23 3.46 USD | $1.18B 784.3M USD | 18.58 | $0.28 0.19 USD | |
| OUE Limited LJ3.SI | $1.27 0.95 USD |
+0.79
|
$954.95M 715.7M USD | $9.1K 6.82K USD | $1.26 0.94 USD | $1.27 0.95 USD | $954.95M 715.7M USD | 0 | -$0.2 -0.1 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $76.5 2.43 USD |
-0.91
|
$22.21B 705.73M USD | $93.27K 2.96K USD | $76.5 2.43 USD | $78.2 2.48 USD | $22.21B 705.73M USD | 10.63 | $7.19 0.23 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $3.75 0.37 USD |
+0.81
|
$7.14B 697.1M USD | $1.35M 131.79K USD | $3.7 0.36 USD | $3.81 0.37 USD | $7.14B 697.1M USD | 0 | -$1.93 -0.1 USD | |
| KSL Holdings Berhad 5038.KL | $2.89 0.61 USD |
-1.03
|
$3.1B 659.62M USD | $308K 65.49K USD | $2.86 0.61 USD | $2.95 0.63 USD | $3.1B 659.62M USD | 7.04 | $0.41 0.09 USD | |
| Echo Investment S.A. ECH.WA | $5.88 1.49 USD |
+1.38
|
$2.43B 616.79M USD | $78.79K 20.03K USD | $5.8 1.47 USD | $6 1.53 USD | $2.43B 616.79M USD | 0 | -$0.55 -0.1 USD | |
| Kindom Development Co., Ltd. 2520.TW | $32.45 1.03 USD |
-0.31
|
$19.33B 614.16M USD | $284.24K 9.03K USD | $32.4 1.03 USD | $32.95 1.05 USD | $19.33B 614.16M USD | 6.32 | $5.13 0.16 USD | |
| Nexity SA NXI.PA | $8.78 9.59 USD |
-0.96
|
$504.67M 551.68M USD | $136.64K 149.36K USD | $8.76 9.58 USD | $9 9.83 USD | $504.67M 551.68M USD | 0 | -$2.73 -2.9 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $40.8 1.3 USD |
+0.25
|
$15.49B 492.3M USD | $42.6K 1.35K USD | $40.8 1.3 USD | $41.15 1.31 USD | $15.49B 492.3M USD | 5.23 | $7.79 0.25 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $137.7 1.67 USD |
-0.9
|
$39.24B 474.79M USD | $218.98K 2.65K USD | $137.41 1.66 USD | $139.89 1.69 USD | $39.24B 474.79M USD | 0 | -$0.28 -0.003 USD | |
| Novavest Real Estate AG NREN.SW | $39.4 44.83 USD |
-1.25
|
$400.73M 455.95M USD | $2.81K 3.2K USD | $39.2 44.6 USD | $39.7 45.17 USD | $400.73M 455.95M USD | 12.91 | $3.05 3.47 USD | |
| Lifestyle Communities Limited LIC.AX | $5.23 3.46 USD |
+1.16
|
$636.7M 421.4M USD | $22.99K 15.22K USD | $5.2 3.44 USD | $5.31 3.51 USD | $636.7M 421.4M USD | 0 | -$1.61 -1.06 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.96 1.95 USD |
-0.1
|
$3.72B 362.81M USD | $18.13K 1.77K USD | $19.84 1.94 USD | $20.2 1.97 USD | $3.72B 362.81M USD | 14.78 | $1.35 0.13 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.65 0.34 USD |
0
|
$11.02B 350.28M USD | $238.69K 7.58K USD | $10.6 0.34 USD | $10.75 0.34 USD | $11.02B 350.28M USD | 3.69 | $2.88 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $21.15 0.67 USD |
+0.24
|
$10B 317.88M USD | $67.71K 2.15K USD | $21 0.67 USD | $21.25 0.68 USD | $10B 317.88M USD | 8.59 | $2.46 0.08 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.34 0.25 USD |
-1.47
|
$418.55M 313.69M USD | $46.8K 35.07K USD | $0.34 0.25 USD | $0.34 0.25 USD | $418.55M 313.69M USD | 16.75 | $0.02 0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
+0.56
|
$2.33B 298.4M USD | $1.24M 158.55K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.33B 298.4M USD | 0 | -$0.37 -0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $3.06 0.18 USD |
0
|
$4.59B 271.81M USD | $220 13.03 USD | $3.06 0.18 USD | $3.06 0.18 USD | $4.59B 271.81M USD | 5.77 | $0.53 0.03 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.08 USD |
-0.68
|
$236.91M 258.97M USD | $789.47K 863K USD | $0.07 0.08 USD | $0.07 0.08 USD | $236.91M 258.97M USD | 0 | -$0.02 -0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4899 0.01 USD |
-2
|
$8.5B 239.25M USD | $1.73M 48.76K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $8.5B 239.25M USD | 12.25 | $0.04 0.001 USD | |
| Unitech Limited UNITECH.NS | $7.03 0.09 USD |
-2.9
|
$18.39B 222.52M USD | $6.11M 73.91K USD | $6.98 0.08 USD | $7.28 0.09 USD | $18.39B 222.52M USD | 0 | -$8.06 -0.09 USD | |
| Unitech Limited UNITECH.BO | $7.02 0.08 USD |
-3.04
|
$18.37B 222.2M USD | $633.99K 7.67K USD | $6.98 0.08 USD | $7.25 0.09 USD | $18.37B 222.2M USD | 0 | -$8.06 -0.09 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.24 0.26 USD |
0
|
$1.04B 222.03M USD | $160.5K 34.13K USD | $1.22 0.26 USD | $1.24 0.26 USD | $1.04B 222.03M USD | 8.26 | $0.15 0.03 USD | |
| HK FERRY (HOLD) 0050.HK | $4.8 0.61 USD |
-0.83
|
$1.71B 218.66M USD | $31K 3.96K USD | $4.78 0.61 USD | $4.82 0.62 USD | $1.71B 218.66M USD | 8.72 | $0.55 0.07 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.31 0.26 USD |
+0.85
|
$6.31B 200.63M USD | $113.49K 3.61K USD | $8.26 0.26 USD | $8.32 0.26 USD | $6.31B 200.63M USD | 51.93 | $0.16 0.005 USD | |
| CHI MER LAND 0978.HK | $0.2999 0.04 USD |
0
|
$1.47B 188.16M USD | $346K 44.24K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.47B 188.16M USD | 0 | -$0.4 -0.05 USD | |
| San Far Property Limited 9946.TW | $16.6 0.53 USD |
+0.61
|
$5.39B 171.12M USD | $18.68K 593.59 USD | $16.55 0.53 USD | $16.75 0.53 USD | $5.39B 171.12M USD | 55.33 | $0.3 0.009 USD | |
| Stratus Properties STRS | $19.3 — |
+2.55
|
$155.92M — | $5.5K — | $18.82 — | $19.34 — | $155.92M — | 0 | -$0.43 — | |
| Ibraco Berhad 5084.KL | $1.32 0.28 USD |
-0.75
|
$720.78M 153.26M USD | $3K 637.89 USD | $1.32 0.28 USD | $1.32 0.28 USD | $720.78M 153.26M USD | 8.80 | $0.15 0.03 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.9 0.99 USD |
-0.81
|
$747.96M 151.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.96M 151.6M USD | 6.36 | $0.77 0.16 USD | |
| Comstock Holding Companies CHCI | $14.99 — |
+8.78
|
$150.97M — | $26.88K — | $13.88 — | $15 — | $150.97M — | 9.86 | $1.52 — | |
| CBo Territoria SA CBOT.PA | $3.61 3.95 USD |
-0.28
|
$127.71M 139.6M USD | $8.21K 8.98K USD | $3.6 3.94 USD | $3.62 3.96 USD | $127.71M 139.6M USD | 9.25 | $0.39 0.43 USD | |
| EWI Capital Berhad 5283.KL | $0.26 0.06 USD |
0
|
$624M 132.68M USD | $10K 2.13K USD | $0.26 0.06 USD | $0.26 0.06 USD | $624M 132.68M USD | 0 | -$0.01 -0.002 USD | |
| LAI SUN DEV 0488.HK | $0.64 0.08 USD |
+6.67
|
$930.13M 118.93M USD | $273.4K 34.96K USD | $0.6099 0.08 USD | $0.76 0.1 USD | $930.13M 118.93M USD | 0 | -$1.91 -0.2 USD | |
| CH AGRI-PROD EX 0149.HK | $0.08 0.01 USD |
0
|
$796.25M 101.81M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $796.25M 101.81M USD | 0 | $0 0 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $20.85 0.66 USD |
+2.46
|
$2.61B 82.79M USD | $132.4K 4.21K USD | $20.25 0.64 USD | $20.95 0.67 USD | $2.61B 82.79M USD | 13.62 | $1.53 0.05 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.81 0.17 USD |
0
|
$355.84M 75.66M USD | $9K 1.91K USD | $0.81 0.17 USD | $0.81 0.17 USD | $355.84M 75.66M USD | 9.00 | $0.09 0.02 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3099 0.06 USD |
+3.39
|
$354.8M 75.44M USD | $510K 108.44K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $354.8M 75.44M USD | 10.16 | $0.03 0.006 USD | |
| LAI SUN INT'L 0191.HK | $0.6099 0.08 USD |
-4.69
|
$538.86M 68.9M USD | $6K 767.18 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $538.86M 68.9M USD | 0 | -$1.96 -0.2 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $29 0.91 USD |
+3.42
|
$2B 62.84M USD | $3.38M 106.15K USD | $27.1 0.85 USD | $29.26 0.92 USD | $2B 62.84M USD | 0 | -$0.05 -0.001 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9599 1.05 USD |
+3
|
$56.13M 61.35M USD | $3.94K 4.31K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $56.13M 61.35M USD | 32.00 | $0.03 0.03 USD | |
| RENZE HARVEST 1282.HK | $0.16 0.02 USD |
+2.55
|
$431.48M 55.17M USD | $224K 28.64K USD | $0.16 0.02 USD | $0.16 0.02 USD | $431.48M 55.17M USD | 0 | -$0.07 -0.008 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
0
|
$249.44M 53.04M USD | $117.6K 25.01K USD | $0.32 0.07 USD | $0.33 0.07 USD | $249.44M 53.04M USD | 32.50 | $0.01 0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1199 0.03 USD |
0
|
$178.66M 37.99M USD | $300K 63.79K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $178.66M 37.99M USD | 1.50 | $0.08 0.02 USD | |
| CNQC INT'L 1240.HK | $0.19 0.02 USD |
+1.08
|
$285.44M 36.5M USD | $67.5K 8.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $285.44M 36.5M USD | 6.26 | $0.03 0.003 USD | |
| CH TIANBAO GP 1427.HK | $0.25 0.03 USD |
+1.65
|
$215.97M 27.61M USD | $11K 1.41K USD | $0.23 0.03 USD | $0.26 0.03 USD | $215.97M 27.61M USD | 0 | -$0.23 -0.02 USD | |
| Gromutual Berhad 9962.KL | $0.34 0.07 USD |
0
|
$125.83M 26.75M USD | $32.6K 6.93K USD | $0.32 0.07 USD | $0.34 0.07 USD | $125.83M 26.75M USD | 2.39 | $0.14 0.03 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0077 USD |
0
|
$190.82M 24.4M USD | $60K 7.67K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $190.82M 24.4M USD | 0 | -$0.02 -0.002 USD | |
| BCB Berhad 6602.KL | $0.26 0.05 USD |
0
|
$102.92M 21.88M USD | $8K 1.7K USD | $0.26 0.05 USD | $0.26 0.06 USD | $102.92M 21.88M USD | 12.75 | $0.02 0.004 USD | |
| China Uptown Group Company Limited 2330.HK | $0.3599 0.05 USD |
+2.94
|
$160.76M 20.56M USD | $8K 1.02K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $160.76M 20.56M USD | 0 | -$0.13 -0.01 USD | |
| Amplefield Limited AOF.SI | $0.02999 0.02 USD |
-3.45
|
$25.15M 18.85M USD | $990K 741.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.15M 18.85M USD | 0 | $0 0 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.5699 0.02 USD |
0
|
$628.26M 17.68M USD | $2.2K 61.9 USD | $0.56 0.02 USD | $0.5899 0.02 USD | $628.26M 17.68M USD | 0 | -$0.25 -0.007 USD | |
| COSMOPOL INT'L 0120.HK | $0.1 0.01 USD |
+2.04
|
$133.96M 17.13M USD | $304.2K 38.9K USD | $0.1 0.01 USD | $0.11 0.01 USD | $133.96M 17.13M USD | 0 | -$0.22 -0.02 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.27 0.06 USD |
-3.57
|
$76.79M 16.33M USD | $6.2K 1.32K USD | $0.27 0.06 USD | $0.28 0.06 USD | $76.79M 16.33M USD | 13.50 | $0.02 0.004 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.17 0.12 USD |
+6.45
|
$18.59M 13.79M USD | $1.5K 1.11K USD | $0.17 0.12 USD | $0.19 0.14 USD | $18.59M 13.79M USD | 2.75 | $0.06 0.04 USD | |
| TMM Real Estate Development Plc TR61.F | $0.13 0.14 USD |
0
|
$12.26M 13.4M USD | $15.1K 16.51K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.26M 13.4M USD | 4.33 | $0.03 0.03 USD | |
| Echo Defense Projects ECDP | $0.04 — |
-4.76
|
$13.27M — | $17.73K — | $0.04 — | $0.04 — | $13.27M — | 0 | -$0.41 — | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$59.03M 12.55M USD | $130.3K 27.71K USD | $0.07 0.01 USD | $0.08 0.02 USD | $59.03M 12.55M USD | 0 | $0 0 USD | |
| Parkwood Holdings Berhad 2682.KL | $0.07 0.01 USD |
0
|
$57.31M 12.19M USD | $85.7K 18.22K USD | $0.07 0.01 USD | $0.07 0.01 USD | $57.31M 12.19M USD | 0 | -$0.03 -0.006 USD | |
| Encorp Berhad 6076.KL | $0.17 0.04 USD |
0
|
$53.77M 11.43M USD | $130.9K 27.83K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $53.77M 11.43M USD | 0 | -$0.04 -0.008 USD | |
| Olive Tree Estates Limited 1H2.SI | $0.1199 0.09 USD |
0
|
$14.02M 10.51M USD | $7.5K 5.62K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.02M 10.51M USD | 0 | -$0.02 -0.01 USD | |
| GBA HOLDINGS 0261.HK | $0.28 0.04 USD |
+1.85
|
$78.32M 10.01M USD | $629.68K 80.51K USD | $0.26 0.03 USD | $0.28 0.04 USD | $78.32M 10.01M USD | 0 | -$0.4 -0.05 USD | |
| CR Energy AG CRZK.DE | $0.3499 0.39 USD |
-19.73
|
$8.32M 9.1M USD | $335.14K 366.35K USD | $0.3499 0.39 USD | $0.52 0.57 USD | $8.32M 9.1M USD | 8.84 | $0.04 0.04 USD | |
| Thriven Global Berhad 7889.KL | $0.08 0.02 USD |
0
|
$41.02M 8.72M USD | $9.9K 2.11K USD | $0.08 0.02 USD | $0.08 0.02 USD | $41.02M 8.72M USD | 1.50 | $0.05 0.01 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.13 0.02 USD |
+1.52
|
$51.83M 6.63M USD | $13K 1.66K USD | $0.13 0.02 USD | $0.14 0.02 USD | $51.83M 6.63M USD | 0 | -$0.93 -0.1 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | $0.16 0.03 USD |
0
|
$24.48M 5.21M USD | $24K 5.1K USD | $0.16 0.03 USD | $0.17 0.04 USD | $24.48M 5.21M USD | 5.33 | $0.03 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.01 0.0092 USD |
+7.69
|
$6.97M 4.61M USD | $232.22K 153.7K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.97M 4.61M USD | 0 | -$0.01 -0.006 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.2099 0.03 USD |
-3.6
|
$31.75M 4.06M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $31.75M 4.06M USD | 0 | -$3.31 -0.4 USD | |
| Video River Networks NIHK | $0.002099 — |
-30
|
$382.98K — | $137.8K — | $0.002099 — | $0.002099 — | $382.98K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}