Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
总市值
$114.96B
总容积
BTC 59.69%     ETH 7.86%
比特币主导

交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAT Strategic Metals Corp  8CHA.BE $0.0085 0.0092 USD
-22.73
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $7.8 8.52 USD
-5.28
$0 0 USD $0 0 USD $7.8 8.52 USD $8.28 9.05 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.BE $0.001699 0.0018 USD
+142.86
$0 0 USD $0 0 USD $0.0016 0.0017 USD $0.001699 0.0018 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.BE $8.16 8.92 USD
-11.67
$0 0 USD $2.2K 2.41K USD $8.16 8.92 USD $9.33 10.2 USD $0 0 USD 0 $0 0 USD
Sienna Resources Inc  HRJ1.BE $0.01 0.01 USD
-20.25
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.BE $0.003799 0.0041 USD
-7.32
$0 0 USD $1M 1.09M USD $0.003799 0.0041 USD $0.003899 0.0042 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.19 0.2 USD
-8.15
$0 0 USD $5K 5.47K USD $0.19 0.2 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.0025 0.0027 USD
+25
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.BE $1.4 1.53 USD
-6.04
$0 0 USD $800 874.51 USD $1.4 1.53 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Platina Resources Ltd  P4R.BE $0.01 0.01 USD
-4.55
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $8.45 9.24 USD
-3.43
$0 0 USD $0 0 USD $8.4 9.18 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.0035 0.0038 USD
-30
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.34 1.46 USD
-3.6
$0 0 USD $0 0 USD $1.34 1.46 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.BE $0.009499 0.01 USD
-5
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.BE $0.002 0.0021 USD
+300
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.008 0.0087 USD
-20
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.004 0.0043 USD
-4.76
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.007599 0.0083 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE $0.02999 0.04 USD
-16.87
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW1.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02 0.02 USD
-2
$0 0 USD $16.2K 17.71K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $6.53 7.14 USD
-4.92
$0 0 USD $0 0 USD $6.38 6.97 USD $6.86 7.5 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $25.41 27.78 USD
+4.05
$0 0 USD $0 0 USD $25.41 27.78 USD $25.41 27.78 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.16 0.18 USD
-2.98
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $10.31 11.27 USD
-6.1
$0 0 USD $0 0 USD $10.31 11.27 USD $10.95 11.97 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.33 0.36 USD
-25.73
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $5.75 6.29 USD
-10.37
$0 0 USD $0 0 USD $5.75 6.29 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.007799 0.0085 USD
0
$0 0 USD $0 0 USD $0.007599 0.0083 USD $0.007799 0.0085 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $0.9699 1.06 USD
+2.35
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.2999 0.33 USD
-5.24
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $112.75 123.25 USD
-0.66
$0 0 USD $0 0 USD $112.75 123.25 USD $112.75 123.25 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $33.4 36.51 USD
-5.11
$0 0 USD $0 0 USD $33.4 36.51 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.26 0.28 USD
-8.85
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $207.1 226.39 USD
+6.07
$0 0 USD $0 0 USD $207.1 226.39 USD $207.1 226.39 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $22.2 24.27 USD
-5.93
$0 0 USD $400 437.25 USD $22.2 24.27 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $67.26 73.52 USD
-3.22
$0 0 USD $0 0 USD $67.26 73.52 USD $67.26 73.52 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $21.71 23.73 USD
-1.54
$0 0 USD $0 0 USD $21.71 23.73 USD $21.71 23.73 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $31 33.89 USD
-6.06
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $8.3 9.07 USD
-5.68
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $154.94 169.37 USD
+1.84
$0 0 USD $0 0 USD $154.94 169.37 USD $154.94 169.37 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.67 4.01 USD
-1.48
$0 0 USD $0 0 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05 0.06 USD
-8.7
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.01 0.02 USD
-13.41
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $26.27 28.72 USD
-0.87
$0 0 USD $10 10.93 USD $26.27 28.72 USD $27.39 29.94 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $18.43 20.15 USD
-5.74
$0 0 USD $260 284.22 USD $18.27 19.97 USD $19.54 21.36 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.67 0.73 USD
+2.31
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $278 303.89 USD
-6.71
$0 0 USD $0 0 USD $278 303.89 USD $278 303.89 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.49 1.63 USD
-5.03
$0 0 USD $0 0 USD $1.49 1.63 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $121.25 132.54 USD
-4.68
$0 0 USD $0 0 USD $121.25 132.54 USD $126.95 138.77 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $13.49 14.75 USD
-8.32
$0 0 USD $0 0 USD $13.49 14.75 USD $14.71 16.07 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28.1 30.72 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $187.58 205.05 USD
+0.1
$0 0 USD $0 0 USD $187.58 205.05 USD $187.58 205.05 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $94.6 103.41 USD
-0.84
$0 0 USD $10 10.93 USD $93 101.66 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.05 0.06 USD
-5.47
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $3.9 4.26 USD
-9.3
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.3499 0.39 USD
-4.32
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $64.62 70.64 USD
+4.56
$0 0 USD $0 0 USD $64.62 70.64 USD $64.62 70.64 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.4 0.43 USD
+2.73
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,236.6 1351.77 USD
-7.91
$0 0 USD $0 0 USD $1,236.6 1351.77 USD $1,346 1471.36 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $2.57 2.8 USD
-6.04
$0 0 USD $0 0 USD $2.52 2.75 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.01 0.01 USD
-20.59
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $56.5 61.76 USD
-0.88
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $8.94 9.77 USD
+0.68
$0 0 USD $0 0 USD $8.94 9.77 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.22 2.43 USD
-9.76
$0 0 USD $0 0 USD $2.22 2.43 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $31.19 34.09 USD
-5.37
$0 0 USD $0 0 USD $31.19 34.09 USD $31.19 34.09 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $4.09 4.47 USD
-7.29
$0 0 USD $0 0 USD $4.09 4.47 USD $4.39 4.79 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $5.35 5.85 USD
+2.88
$0 0 USD $0 0 USD $5.2 5.68 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.07 0.08 USD
-6.45
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.02999 0.04 USD
-9.33
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.1499 0.16 USD
-2.68
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $9.33 10.2 USD
-10.89
$0 0 USD $0 0 USD $9.33 10.2 USD $10.41 11.38 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $4.76 5.2 USD
-0.83
$0 0 USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $0.8 0.87 USD
-21.57
$0 0 USD $0 0 USD $0.8 0.87 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.23 1.34 USD
-0.65
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $17.65 19.29 USD
+2.92
$0 0 USD $0 0 USD $17.65 19.29 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $6 6.56 USD
-3.23
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $54.05 59.08 USD
-6.24
$0 0 USD $0 0 USD $54.05 59.08 USD $57.15 62.47 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看