国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3117)
- {{country.name}}
- 所有国家
- 美国 (16508)
- 阿根廷 (418)
- 澳大利亚 (3612)
- 奥地利 (3583)
- 比利时 (153)
- 巴西 (1978)
- 加拿大 (3117)
- 智利 (544)
- 中国 (5693)
- 捷克共和国 (58)
- 丹麦 (648)
- 埃及 (235)
- 芬兰 (198)
- 法国 (1652)
- 德国 (39126)
- 希腊 (154)
- 香港 (2671)
- 匈牙利 (58)
- 印度 (5713)
- 印度尼西亚 (835)
- 爱尔兰 (34)
- 以色列 (634)
- 意大利 (1145)
- 日本 (3784)
- 马来西亚 (963)
- 墨西哥 (1011)
- 荷兰 (283)
- 新西兰 (243)
- 挪威 (565)
- 波兰 (378)
- 葡萄牙 (64)
- 卡塔尔 (49)
- 俄罗斯 (253)
- 新加坡 (560)
- 南非 (417)
- 韩国 (2765)
- 西班牙 (208)
- 苏里南 (221)
- 瑞典 (982)
- 瑞士 (267)
- 台湾 (13634)
- 泰国 (1521)
- 东帝汶 (20)
- 土耳其 (451)
- 英国 (1278)
- 委内瑞拉 (33)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (430)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (32)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (7)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (185)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (35)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (25)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (15)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (118)
- 软件 – 基础设施 (39)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $38.81 28.8 USD |
-0.36
|
$5.71T 4.24T USD | $130.1K 96.54K USD | $38.64 28.67 USD | $39.74 29.49 USD | $5.71T 4.24T USD | 40.01 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $37.11 27.54 USD |
-1.43
|
$5.46T 4.06T USD | $101.8K 75.54K USD | $36.9 27.38 USD | $37.87 28.1 USD | $5.46T 4.06T USD | 38.25 | $0.97 0.72 USD | |
| Alphabet Inc. GOOG.NE | $45.79 33.98 USD |
-0.09
|
$4.46T 3.31T USD | $63.57K 47.17K USD | $45.26 33.59 USD | $46.47 34.48 USD | $4.46T 3.31T USD | 32.70 | $1.4 1.04 USD | |
| Amazon.com, Inc. AMZN.NE | $28.5 21.15 USD |
+9.53
|
$3.59T 2.66T USD | $872.05K 647.11K USD | $28.46 21.12 USD | $29.38 21.8 USD | $3.59T 2.66T USD | 47.50 | $0.6 0.45 USD | |
| Tesla, Inc. TSLA.NE | $40.45 30.02 USD |
+3.64
|
$1.98T 1.47T USD | $171.9K 127.56K USD | $39.37 29.21 USD | $40.53 30.08 USD | $1.98T 1.47T USD | 202.25 | $0.2 0.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.25 26.16 USD |
-0.54
|
$1.47T 1.09T USD | $39.58K 29.37K USD | $35.08 26.03 USD | $35.28 26.18 USD | $1.47T 1.09T USD | 9.01 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $40.51 30.06 USD |
+0.67
|
$1.17T 866.09B USD | $9.58K 7.11K USD | $40.2 29.83 USD | $40.67 30.18 USD | $1.17T 866.09B USD | 14.78 | $2.74 2.03 USD | |
| Visa Inc. VISA.NE | $31.69 23.52 USD |
-1.12
|
$909.43B 674.85B USD | $27.94K 20.73K USD | $31.43 23.32 USD | $31.97 23.72 USD | $909.43B 674.85B USD | 32.01 | $0.99 0.73 USD | |
| Mastercard Incorporated MA.NE | $34.02 25.24 USD |
-0.44
|
$695.83B 516.35B USD | $14.26K 10.58K USD | $33.4 24.78 USD | $34.1 25.3 USD | $695.83B 516.35B USD | 34.02 | $1 0.74 USD | |
| Netflix, Inc. NFLX.NE | $42.85 31.8 USD |
+2.73
|
$667.78B 495.53B USD | $138.77K 102.97K USD | $42.25 31.35 USD | $43.42 32.22 USD | $667.78B 495.53B USD | 44.63 | $0.96 0.71 USD | |
| Costco Wholesale Corporation COST.NE | $41.43 30.74 USD |
-0.67
|
$567.82B 421.36B USD | $35.2K 26.12K USD | $41.25 30.61 USD | $41.62 30.88 USD | $567.82B 421.36B USD | 48.74 | $0.85 0.63 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $47.46 35.22 USD |
+0.55
|
$564.96B 419.23B USD | $85.36K 63.34K USD | $46.97 34.85 USD | $48.49 35.98 USD | $564.96B 419.23B USD | 197.75 | $0.24 0.18 USD | |
| International Business Machines Corporation IBM.NE | $46.15 34.25 USD |
-0.77
|
$400.95B 297.53B USD | $30.72K 22.8K USD | $45.33 33.64 USD | $47.09 34.94 USD | $400.95B 297.53B USD | 34.96 | $1.32 0.98 USD | |
| Salesforce, Inc. CRM.NE | $20.26 15.03 USD |
+1.35
|
$338.23B 250.98B USD | $39.57K 29.37K USD | $19.69 14.61 USD | $20.38 15.12 USD | $338.23B 250.98B USD | 36.17 | $0.56 0.42 USD | |
| Shopify Inc. SHOP.TO | $243.86 180.96 USD |
+0.37
|
$315.75B 234.31B USD | $1.49M 1.11M USD | $240.88 178.75 USD | $252.35 187.26 USD | $315.75B 234.31B USD | 97.54 | $2.5 1.86 USD | |
| Royal Bank of Canada RY.TO | $205.47 152.47 USD |
+0.66
|
$289.78B 215.03B USD | $2.33M 1.73M USD | $203.5 151.01 USD | $205.71 152.65 USD | $289.78B 215.03B USD | 15.53 | $13.23 9.82 USD | |
| The Walt Disney Company DIS.NE | $12.77 9.48 USD |
+0.47
|
$277.61B 206B USD | $6.96K 5.16K USD | $12.62 9.36 USD | $12.85 9.54 USD | $277.61B 206B USD | 16.80 | $0.76 0.56 USD | |
| Royal Bank of Canada RY-PM.TO | $24.98 18.54 USD |
+0.12
|
$199.89B 148.33B USD | $10.73K 7.96K USD | $24.96 18.52 USD | $24.98 18.54 USD | $199.89B 148.33B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $115.16 85.46 USD |
+0.45
|
$196.6B 145.89B USD | $4.97M 3.69M USD | $114.1 84.67 USD | $115.57 85.76 USD | $196.6B 145.89B USD | 9.85 | $11.68 8.67 USD | |
| Pfizer Inc. PFE.NE | $11.23 8.33 USD |
+1.54
|
$195.48B 145.06B USD | $74.91K 55.59K USD | $11 8.16 USD | $11.24 8.34 USD | $195.48B 145.06B USD | 12.61 | $0.89 0.66 USD | |
| Enbridge Inc. ENB.TO | $65.4 48.53 USD |
-0.47
|
$142.61B 105.82B USD | $2.79M 2.07M USD | $65.25 48.42 USD | $65.91 48.91 USD | $142.61B 105.82B USD | 23.02 | $2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | $21.24 15.76 USD |
+0.9
|
$142.19B 105.51B USD | $7.1K 5.27K USD | $21.16 15.7 USD | $21.24 15.76 USD | $142.19B 105.51B USD | 7.37 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $22.49 16.69 USD |
+1.58
|
$135.21B 100.34B USD | $7.3K 5.42K USD | $22.22 16.49 USD | $22.49 16.69 USD | $135.21B 100.34B USD | 7.80 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $22.7 16.84 USD |
+0.58
|
$135.18B 100.31B USD | $5.6K 4.16K USD | $22.57 16.75 USD | $22.7 16.84 USD | $135.18B 100.31B USD | 7.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.44 16.65 USD |
+1.58
|
$134.48B 99.8B USD | $5.3K 3.93K USD | $22.2 16.47 USD | $22.44 16.65 USD | $134.48B 99.8B USD | 7.78 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $22.54 16.73 USD |
+0.81
|
$133.56B 99.11B USD | $5.2K 3.86K USD | $22.46 16.67 USD | $22.54 16.73 USD | $133.56B 99.11B USD | 7.82 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $24.1 — |
+0.21
|
$94.64B — | $1.7K — | $24.01 — | $24.1 — | $94.64B — | 10.86 | $2.22 — | |
| Bank of Montreal BMO.TO | $174.23 129.29 USD |
+0.68
|
$124.8B 92.61B USD | $1.56M 1.15M USD | $172.5 128.01 USD | $174.5 129.49 USD | $124.8B 92.61B USD | 15.26 | $11.41 8.47 USD | |
| Enbridge Inc. ENB-PV.TO | $24.4 — |
-0.08
|
$85.81B — | $2.2K — | $24.29 — | $24.4 — | $85.81B — | 10.99 | $2.22 — | |
| The Bank of Nova Scotia BNS.TO | $91.99 68.26 USD |
+0.14
|
$114.29B 84.81B USD | $3.21M 2.38M USD | $91.28 67.74 USD | $92.02 68.28 USD | $114.29B 84.81B USD | 17.58 | $5.23 3.88 USD | |
| Agnico Eagle Mines Limited AEM.TO | $225.58 167.39 USD |
-0.86
|
$113.25B 84.04B USD | $859.62K 637.89K USD | $222.49 165.1 USD | $229 169.93 USD | $113.25B 84.04B USD | 23.64 | $9.54 7.08 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $116.21 86.23 USD |
+0.83
|
$108.03B 80.16B USD | $1.29M 956.78K USD | $114.8 85.19 USD | $116.42 86.39 USD | $108.03B 80.16B USD | 14.05 | $8.27 6.14 USD | |
| TC Energy Corporation TRP-PB.TO | $17.49 12.98 USD |
+1.51
|
$97.17B 72.11B USD | $9.8K 7.27K USD | $17.25 12.8 USD | $17.49 12.98 USD | $97.17B 72.11B USD | 5.32 | $3.29 2.44 USD | |
| Thomson Reuters Corporation TRI.TO | $214.84 159.42 USD |
-0.62
|
$96.83B 71.85B USD | $420.51K 312.04K USD | $214.27 159 USD | $217.42 161.34 USD | $96.83B 71.85B USD | 43.31 | $4.96 3.68 USD | |
| Canadian Natural Resources Limited CNQ.TO | $44.87 33.3 USD |
+0.45
|
$93.36B 69.28B USD | $4M 2.96M USD | $44.52 33.04 USD | $45.26 33.59 USD | $93.36B 69.28B USD | 11.38 | $3.94 2.92 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.06 3.75 USD |
+2.22
|
$92.91B 68.94B USD | $167.85K 124.56K USD | $4.93 3.66 USD | $5.06 3.75 USD | $92.91B 68.94B USD | 13.31 | $0.38 0.28 USD | |
| TC Energy Corporation TRP-PA.TO | $20.5 15.21 USD |
+0.89
|
$92.12B 68.36B USD | $41.8K 31.02K USD | $20.39 15.13 USD | $20.5 15.21 USD | $92.12B 68.36B USD | 6.24 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.74 13.16 USD |
+0.97
|
$91.11B 67.61B USD | $6.5K 4.82K USD | $17.69 13.13 USD | $17.74 13.16 USD | $91.11B 67.61B USD | 5.40 | $3.29 2.44 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $100.93 74.9 USD |
-0.69
|
$90.92B 67.47B USD | $1.88M 1.4M USD | $100.52 74.59 USD | $102.12 75.78 USD | $90.92B 67.47B USD | 21.94 | $4.6 3.41 USD | |
| Canadian National Railway Company CNR.TO | $134.49 99.8 USD |
+3.02
|
$83.95B 62.29B USD | $2.18M 1.62M USD | $133.93 99.38 USD | $139.5 103.52 USD | $83.95B 62.29B USD | 18.55 | $7.25 5.38 USD | |
| Bank of Montreal BMO-PE.TO | $27.19 20.18 USD |
+0.97
|
$83.78B 62.17B USD | $5.2K 3.86K USD | $27 20.04 USD | $27.19 20.18 USD | $83.78B 62.17B USD | 1.49 | $18.24 13.53 USD | |
| BCE Inc. BCE-PM.TO | $20.36 15.11 USD |
+1.34
|
$81.28B 60.31B USD | $7.8K 5.79K USD | $20.1 14.92 USD | $20.36 15.11 USD | $81.28B 60.31B USD | 6.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $21.04 15.61 USD |
+0.62
|
$79.3B 58.84B USD | $7.8K 5.79K USD | $20.9 15.51 USD | $21.04 15.61 USD | $79.3B 58.84B USD | 6.49 | $3.24 2.4 USD | |
| Barrick Mining Corporation ABX.TO | $46.04 34.16 USD |
-0.5
|
$78.54B 58.28B USD | $3.14M 2.33M USD | $45.34 33.64 USD | $46.49 34.5 USD | $78.54B 58.28B USD | 20.73 | $2.22 1.65 USD | |
| Constellation Software Inc. CSU.TO | $3,691.08 2739 USD |
+2.9
|
$78.22B 58.04B USD | $59.18K 43.91K USD | $3,581.81 2657.92 USD | $3,710.88 2753.7 USD | $78.22B 58.04B USD | 87.71 | $42.08 31.23 USD | |
| BCE Inc. BCE-PK.TO | $18.94 14.05 USD |
+0.74
|
$77.33B 57.38B USD | $10.8K 8.01K USD | $18.86 14 USD | $18.94 14.05 USD | $77.33B 57.38B USD | 5.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $19.65 14.58 USD |
-0.25
|
$76.74B 56.95B USD | $7.5K 5.57K USD | $19.56 14.51 USD | $19.77 14.67 USD | $76.74B 56.95B USD | 6.06 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $45.39 33.68 USD |
+0.93
|
$76.69B 56.91B USD | $3.43M 2.55M USD | $44.77 33.22 USD | $45.61 33.85 USD | $76.69B 56.91B USD | 14.64 | $3.1 2.3 USD | |
| TC Energy Corporation TRP.TO | $70.38 52.23 USD |
-0.34
|
$73.42B 54.48B USD | $2.3M 1.7M USD | $70.28 52.15 USD | $70.94 52.64 USD | $73.42B 54.48B USD | 17.20 | $4.09 3.04 USD | |
| BCE Inc. BCE-PR.TO | $19.65 14.58 USD |
+1.54
|
$70.6B 52.39B USD | $3.87K 2.87K USD | $19.6 14.54 USD | $19.7 14.62 USD | $70.6B 52.39B USD | 6.06 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $19.19 14.24 USD |
+0.46
|
$70.36B 52.21B USD | $4.3K 3.19K USD | $19.15 14.21 USD | $19.2 14.25 USD | $70.36B 52.21B USD | 5.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $19.04 14.13 USD |
+0.73
|
$69.57B 51.62B USD | $3.9K 2.89K USD | $18.9 14.02 USD | $19.04 14.13 USD | $69.57B 51.62B USD | 5.87 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $19 14.1 USD |
+0.15
|
$69.28B 51.41B USD | $3.32K 2.46K USD | $18.98 14.08 USD | $19.01 14.11 USD | $69.28B 51.41B USD | 5.86 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $24.2 17.96 USD |
+0.75
|
$69.08B 51.26B USD | $5.73K 4.25K USD | $24.2 17.96 USD | $24.25 17.99 USD | $69.08B 51.26B USD | 5.19 | $4.66 3.46 USD | |
| Suncor Energy Inc. SU.TO | $55.85 41.44 USD |
+0.52
|
$67.76B 50.28B USD | $2.22M 1.65M USD | $55.46 41.15 USD | $56.44 41.88 USD | $67.76B 50.28B USD | 12.30 | $4.54 3.37 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.28 52.89 USD |
+0.82
|
$67.05B 49.75B USD | $1.2M 890.99K USD | $70.13 52.04 USD | $71.31 52.92 USD | $67.05B 49.75B USD | 18.95 | $3.76 2.79 USD | |
| Loblaw Companies Limited L.TO | $55.74 41.36 USD |
+1
|
$66.27B 49.18B USD | $999.56K 741.74K USD | $54.84 40.69 USD | $55.76 41.38 USD | $66.27B 49.18B USD | 27.32 | $2.04 1.51 USD | |
| Imperial Oil Limited IMO.TO | $124.05 92.05 USD |
-2.96
|
$65.08B 48.29B USD | $1.17M 870.1K USD | $123.47 91.62 USD | $129.47 96.07 USD | $65.08B 48.29B USD | 13.69 | $9.06 6.72 USD | |
| Cameco Corporation CCO.TO | $143.34 106.37 USD |
-2.15
|
$62.41B 46.31B USD | $1.19M 880.56K USD | $141.3 104.85 USD | $148.95 110.53 USD | $62.41B 46.31B USD | 117.49 | $1.22 0.91 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $135.45 100.51 USD |
-1.29
|
$62.29B 46.22B USD | $704.15K 522.52K USD | $135.33 100.42 USD | $138.3 102.63 USD | $62.29B 46.22B USD | 55.97 | $2.42 1.8 USD | |
| National Bank of Canada NA.TO | $156.7 116.28 USD |
+0.61
|
$61.45B 45.6B USD | $843.27K 625.76K USD | $154.86 114.92 USD | $156.94 116.46 USD | $61.45B 45.6B USD | 15.43 | $10.15 7.53 USD | |
| Waste Connections, Inc. WCN.TO | $235.22 174.55 USD |
-1.6
|
$61.04B 45.29B USD | $339.12K 251.65K USD | $234.82 174.25 USD | $239.37 177.63 USD | $61.04B 45.29B USD | 70.42 | $3.34 2.48 USD | |
| Celestica Inc. CLS.TO | $482.87 358.32 USD |
+1.47
|
$55.55B 41.22B USD | $646.49K 479.73K USD | $468.29 347.5 USD | $505.86 375.38 USD | $55.55B 41.22B USD | 55.56 | $8.69 6.45 USD | |
| Great-West Lifeco Inc. GWO.TO | $59.46 44.12 USD |
0
|
$54.99B 40.8B USD | $634.14K 470.57K USD | $59.15 43.89 USD | $59.56 44.2 USD | $54.99B 40.8B USD | 14.90 | $3.99 2.96 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,277.09 1689.74 USD |
-0.04
|
$50.64B 37.58B USD | $42.51K 31.54K USD | $2,259.97 1677.03 USD | $2,284.77 1695.44 USD | $50.64B 37.58B USD | 8.29 | $274.5 203.7 USD | |
| Franco-Nevada Corporation FNV.TO | $261.99 194.41 USD |
-0.93
|
$50.49B 37.46B USD | $335.37K 248.86K USD | $260.07 192.99 USD | $265.21 196.8 USD | $50.49B 37.46B USD | 46.04 | $5.69 4.22 USD | |
| Dollarama Inc. DOL.TO | $182.31 135.28 USD |
+0.67
|
$50.36B 37.37B USD | $421.21K 312.56K USD | $179.97 133.54 USD | $183.46 136.14 USD | $50.36B 37.37B USD | 40.51 | $4.5 3.34 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $26.08 19.35 USD |
+1.09
|
$47.98B 35.6B USD | $6.5K 4.82K USD | $25.94 19.25 USD | $26.1 19.37 USD | $47.98B 35.6B USD | 4.81 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF.TO | $85.31 63.31 USD |
-0.2
|
$47.81B 35.48B USD | $1.04M 773.93K USD | $85.05 63.11 USD | $85.83 63.69 USD | $47.81B 35.48B USD | 15.12 | $5.64 4.19 USD | |
| Intact Financial Corporation IFC.TO | $261.63 194.15 USD |
+0.86
|
$46.66B 34.62B USD | $278.9K 206.96K USD | $258.32 191.69 USD | $262.4 194.72 USD | $46.66B 34.62B USD | 19.92 | $13.13 9.74 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $25.11 18.63 USD |
+0.2
|
$46.19B 34.28B USD | $15.58K 11.56K USD | $25.06 18.6 USD | $25.15 18.66 USD | $46.19B 34.28B USD | 4.63 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.81 13.96 USD |
+0.16
|
$43.82B 32.52B USD | $21.99K 16.32K USD | $18.79 13.94 USD | $18.84 13.98 USD | $43.82B 32.52B USD | 2.87 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Cenovus Energy Inc. CVE.TO | $23.7 17.59 USD |
+0.98
|
$42.14B 31.27B USD | $9.78M 7.26M USD | $23.39 17.36 USD | $24.34 18.06 USD | $42.14B 31.27B USD | 16.45 | $1.44 1.07 USD | |
| Power Corporation of Canada POW.TO | $65.7 48.75 USD |
+0.47
|
$41.97B 31.15B USD | $1.01M 748.51K USD | $64.99 48.23 USD | $65.79 48.82 USD | $41.97B 31.15B USD | 15.49 | $4.24 3.15 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.12 68.36 USD |
-1.89
|
$41.9B 31.09B USD | $949.36K 704.48K USD | $91.93 68.22 USD | $94.41 70.06 USD | $41.9B 31.09B USD | 23.44 | $3.93 2.92 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $25.3 18.77 USD |
+0.68
|
$41.82B 31.03B USD | $15.2K 11.28K USD | $25.25 18.74 USD | $25.31 18.78 USD | $41.82B 31.03B USD | 18.03 | $1.4 1.04 USD | |
| Kinross Gold Corporation K.TO | $32.62 24.21 USD |
-2.25
|
$39.76B 29.5B USD | $3.47M 2.57M USD | $32.27 23.95 USD | $33.5 24.86 USD | $39.76B 29.5B USD | 18.85 | $1.73 1.28 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $25.34 18.8 USD |
+0.8
|
$39.23B 29.11B USD | $5.3K 3.93K USD | $25.19 18.69 USD | $25.34 18.8 USD | $39.23B 29.11B USD | 11.06 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.89 18.47 USD |
+0.16
|
$38.97B 28.92B USD | $6.21K 4.61K USD | $24.78 18.39 USD | $24.95 18.51 USD | $38.97B 28.92B USD | 10.86 | $2.29 1.7 USD | |
| Nutrien Ltd. NTR.TO | $76.39 56.69 USD |
+0.5
|
$37.12B 27.54B USD | $1.45M 1.08M USD | $76 56.4 USD | $77.26 57.33 USD | $37.12B 27.54B USD | 19.68 | $3.88 2.88 USD | |
| Fortis Inc. FTS.TO | $70.5 52.32 USD |
-0.23
|
$35.5B 26.35B USD | $987.17K 732.54K USD | $70.07 52 USD | $70.77 52.52 USD | $35.5B 26.35B USD | 20.73 | $3.4 2.52 USD | |
| WSP Global Inc. WSP.TO | $268.14 198.98 USD |
-1.5
|
$35B 25.97B USD | $283.84K 210.62K USD | $267.89 198.79 USD | $272.57 202.26 USD | $35B 25.97B USD | 43.67 | $6.14 4.56 USD | |
| Fortis Inc. FTS-PH.TO | $18.9 14.02 USD |
+0.27
|
$34.52B 25.61B USD | $2.2K 1.63K USD | $18.9 14.02 USD | $18.99 14.09 USD | $34.52B 25.61B USD | 7.29 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PM.TO | $24.28 18.02 USD |
-0.08
|
$33.8B 25.08B USD | $24.25K 17.99K USD | $24.2 17.96 USD | $24.39 18.1 USD | $33.8B 25.08B USD | 9.36 | $2.59 1.92 USD | |
| George Weston Limited WN.TO | $85.28 63.28 USD |
+1.54
|
$32.83B 24.36B USD | $303.39K 225.13K USD | $83.31 61.82 USD | $85.36 63.34 USD | $32.83B 24.36B USD | 33.31 | $2.56 1.9 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.26 18.74 USD |
+0.24
|
$32.01B 23.75B USD | $2.34K 1.74K USD | $25.25 18.74 USD | $25.26 18.74 USD | $32.01B 23.75B USD | 11.03 | $2.29 1.7 USD | |
| National Bank of Canada NA-PS.TO | $26 19.29 USD |
+0.74
|
$31.72B 23.54B USD | $9.93K 7.36K USD | $25.95 19.26 USD | $26.07 19.35 USD | $31.72B 23.54B USD | 2.66 | $9.75 7.23 USD | |
| TELUS Corporation T.TO | $20.51 15.22 USD |
-0.53
|
$31.45B 23.33B USD | $5.18M 3.85M USD | $20.46 15.18 USD | $20.63 15.31 USD | $31.45B 23.33B USD | 31.55 | $0.65 0.48 USD | |
| Hydro One Limited H.TO | $51.73 38.39 USD |
-0.1
|
$31.06B 23.05B USD | $764.53K 567.33K USD | $51.43 38.16 USD | $51.85 38.48 USD | $31.06B 23.05B USD | 24.75 | $2.09 1.55 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.06 39.37 USD |
+0.61
|
$30.82B 22.87B USD | $1.62M 1.2M USD | $52.61 39.04 USD | $53.3 39.55 USD | $30.82B 22.87B USD | 17.92 | $2.96 2.2 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $25 18.55 USD |
+0.2
|
$30.09B 22.33B USD | $5.73K 4.25K USD | $24.99 18.54 USD | $25 18.55 USD | $30.09B 22.33B USD | 0.19 | $128.45 95.32 USD | |
| BCE Inc. BCE.TO | $32.06 23.79 USD |
-0.9
|
$29.9B 22.19B USD | $3.31M 2.46M USD | $32 23.75 USD | $32.33 23.99 USD | $29.9B 22.19B USD | 69.69 | $0.46 0.34 USD | |
| Rogers Communications Inc. RCI-B.TO | $54.89 40.73 USD |
-0.44
|
$29.82B 22.13B USD | $975.94K 724.2K USD | $54.75 40.63 USD | $55.23 40.98 USD | $29.82B 22.13B USD | 4.40 | $12.47 9.25 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $24.36 18.08 USD |
+1.33
|
$29.55B 21.92B USD | $5.6K 4.16K USD | $24.15 17.92 USD | $24.36 18.08 USD | $29.55B 21.92B USD | 7.11 | $3.42 2.54 USD | |
| Teck Resources Limited TECK-B.TO | $60.17 44.65 USD |
-0.2
|
$29.43B 21.84B USD | $1.79M 1.33M USD | $59.57 44.2 USD | $60.51 44.9 USD | $29.43B 21.84B USD | 24.45 | $2.46 1.83 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $21.7 16.1 USD |
+0.98
|
$29.43B 21.84B USD | $12.26K 9.09K USD | $21.5 15.95 USD | $21.7 16.1 USD | $29.43B 21.84B USD | 6.33 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $18.43 13.68 USD |
+0.93
|
$28.56B 21.19B USD | $2.8K 2.08K USD | $18.25 13.54 USD | $18.43 13.68 USD | $28.56B 21.19B USD | 6.71 | $2.74 2.04 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $42.75 31.72 USD |
+1.26
|
$28.13B 20.87B USD | $349.76K 259.54K USD | $42.12 31.26 USD | $43.05 31.95 USD | $28.13B 20.87B USD | 0 | -$1.34 -0.9 USD | |
| Power Financial Corporation PWF-PT.TO | $24.87 18.46 USD |
+1.26
|
$27.69B 20.55B USD | $6.06K 4.49K USD | $24.65 18.29 USD | $24.89 18.47 USD | $27.69B 20.55B USD | 9.06 | $2.74 2.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||