国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (11)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (19)
- 其他贵金属和采矿 (141)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (5)
- 包装和容器 (11)
- 个人服务 (3)
- 餐厅 (9)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (3)
- 专业零售 (12)
- 博彩 (3)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (102)
- 银行 – 多元化 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (10)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (9)
- 空壳公司 (51)
- 金融集团 (1)
- 信贷服务 (11)
- 房地产 – 开发 (6)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (13)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (6)
- 家用和个人用品 (3)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (48)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (108)
- 医疗保健设施 (14)
- 医药零售商 (3)
- 健康信息服务 (20)
- 医疗器械 (14)
- 医疗仪器和用品 (3)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (12)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (111)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (22)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (5)
- 特种工业机械 (11)
- 金属加工 (5)
- 污染与处理控制 (13)
- 电气设备与零件 (10)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (15)
- 信息技术服务 (14)
- 软件 – 应用程序 (69)
- 软件 – 基础设施 (27)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$38.90 28.87 USD |
-0.66
|
CA$5.73T 4.25T USD | CA$8.40K 6.23K USD | CA$38.88 28.85 USD | CA$39.15 29.05 USD | CA$5.73T 4.25T USD | 40.10 | CA$0.97 0.72 USD | ||
| Netflix, Inc. NFLX.NE | CA$35.59 26.41 USD |
-0.95
|
CA$5.27T 3.91T USD | CA$7.43K 5.51K USD | CA$35.55 26.38 USD | CA$36.03 26.74 USD | CA$5.27T 3.91T USD | 395.44 | CA$0.09 0.07 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.53 25.62 USD |
-0.12
|
CA$5.08T 3.77T USD | CA$17.80K 13.21K USD | CA$34.40 25.53 USD | CA$34.79 25.82 USD | CA$5.08T 3.77T USD | 35.59 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOG.NE | CA$49.93 37.05 USD |
-0.14
|
CA$4.86T 3.61T USD | CA$16.20K 12.02K USD | CA$49.88 37.01 USD | CA$50.41 37.41 USD | CA$4.86T 3.61T USD | 35.66 | CA$1.40 1.04 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.41 19.61 USD |
+0.04
|
CA$3.33T 2.47T USD | CA$29.60K 21.67K USD | CA$26.39 19.58 USD | CA$26.52 19.68 USD | CA$3.33T 2.47T USD | 44.04 | CA$0.60 0.45 USD | ||
| Tesla, Inc. TSLA.NE | CA$43.02 31.92 USD |
+1.32
|
CA$2.11T 1.56T USD | CA$81.30K 60.33K USD | CA$42.95 31.87 USD | CA$43.98 32.64 USD | CA$2.11T 1.56T USD | 215.09 | CA$0.20 0.15 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.56 27.13 USD |
0
|
CA$1.52T 1.13T USD | CA$27.50K 20.41K USD | CA$36.37 26.99 USD | CA$36.60 27.16 USD | CA$1.52T 1.13T USD | 9.35 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$41.46 30.77 USD |
+1.17
|
CA$1.22T 902.74B USD | CA$200.00 148.41 USD | CA$41.46 30.77 USD | CA$41.46 30.77 USD | CA$1.22T 902.74B USD | 15.35 | CA$2.70 2 USD | ||
| Visa Inc. VISA.NE | CA$32.52 24.13 USD |
+0.68
|
CA$946.09B 702.06B USD | CA$3.90K 2.89K USD | CA$32.43 24.07 USD | CA$32.55 24.15 USD | CA$946.09B 702.06B USD | 33.18 | CA$0.98 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$35.30 26.19 USD |
+0.97
|
CA$725.77B 538.57B USD | CA$5.00 3.71 USD | CA$34.88 25.88 USD | CA$34.98 25.96 USD | CA$725.77B 538.57B USD | 35.65 | CA$0.99 0.73 USD | ||
| Costco Wholesale Corporation COST.NE | CA$38.50 28.57 USD |
-0.31
|
CA$527.67B 391.56B USD | CA$5.50K 4.08K USD | CA$38.48 28.55 USD | CA$38.56 28.61 USD | CA$527.67B 391.56B USD | 45.29 | CA$0.85 0.63 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$39.50 29.33 USD |
+0.46
|
CA$470.56B 349.18B USD | CA$17.20K 12.32K USD | CA$39.35 29.2 USD | CA$40.23 29.85 USD | CA$470.56B 349.18B USD | 164.70 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$44.82 33.26 USD |
-0.55
|
CA$385.68B 286.2B USD | CA$3.30K 2.45K USD | CA$44.88 33.3 USD | CA$44.94 33.35 USD | CA$385.68B 286.2B USD | 34.47 | CA$1.30 0.96 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.47 15.19 USD |
+1.69
|
CA$352.86B 261.84B USD | CA$7.29K 5.41K USD | CA$20.06 14.89 USD | CA$20.47 15.19 USD | CA$352.86B 261.84B USD | 34.11 | CA$0.60 0.45 USD | ||
| Royal Bank of Canada RY.TO | CA$233.51 173.28 USD |
+0.34
|
CA$328.08B 243.45B USD | CA$366.84K 272.22K USD | CA$231.80 172.01 USD | CA$233.62 173.36 USD | CA$328.08B 243.45B USD | 16.58 | CA$14.08 10.45 USD | ||
| Shopify Inc. SHOP.TO | CA$235.17 174.51 USD |
+0.59
|
CA$306.15B 227.18B USD | CA$210.91K 156.51K USD | CA$233.74 173.45 USD | CA$237.88 176.52 USD | CA$306.15B 227.18B USD | 125.75 | CA$1.87 1.39 USD | ||
| The Walt Disney Company DIS.NE | CA$12.60 9.35 USD |
0
|
CA$280.36B 208.04B USD | CA$4.90K 3.64K USD | CA$12.59 9.34 USD | CA$12.79 9.49 USD | CA$280.36B 208.04B USD | 15.75 | CA$0.80 0.59 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$128.19 95.12 USD |
+0.16
|
CA$218.85B 162.4B USD | CA$314.22K 233.17K USD | CA$127.77 94.81 USD | CA$128.33 95.23 USD | CA$218.85B 162.4B USD | 11.08 | CA$11.56 8.58 USD | ||
| Pfizer Inc. PFE.NE | CA$11.45 8.5 USD |
+0.09
|
CA$199.13B 147.77B USD | CA$7.30K 5.42K USD | CA$11.41 8.47 USD | CA$11.47 8.51 USD | CA$199.13B 147.77B USD | 14.31 | CA$0.80 0.59 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.40 15.88 USD |
0
|
CA$143.26B 106.31B USD | CA$2.85K 2.11K USD | CA$21.40 15.88 USD | CA$21.45 15.92 USD | CA$143.26B 106.31B USD | 7.42 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.12 47.58 USD |
-0.28
|
CA$139.97B 103.87B USD | CA$410.79K 304.83K USD | CA$63.87 47.4 USD | CA$64.32 47.73 USD | CA$139.97B 103.87B USD | 25.14 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$23.17 17.19 USD |
+1.67
|
CA$137.29B 101.88B USD | CA$1.40K 1.04K USD | CA$23.16 17.19 USD | CA$23.17 17.19 USD | CA$137.29B 101.88B USD | 8.04 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$22.48 16.68 USD |
0
|
CA$135.15B 100.29B USD | CA$16.20K 12.02K USD | CA$22.39 16.61 USD | CA$22.51 16.7 USD | CA$135.15B 100.29B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.62 16.79 USD |
+0.31
|
CA$134.71B 99.96B USD | CA$15.39K 11.42K USD | CA$22.48 16.68 USD | CA$22.68 16.83 USD | CA$134.71B 99.96B USD | 7.85 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.34 16.58 USD |
+0.31
|
CA$133.88B 99.35B USD | CA$705.00 523.15 USD | CA$22.34 16.58 USD | CA$22.37 16.6 USD | CA$133.88B 99.35B USD | 7.75 | CA$2.88 2.14 USD | ||
| Bank of Montreal BMO.TO | CA$178.48 132.44 USD |
-0.28
|
CA$127.85B 94.87B USD | CA$167.28K 124.13K USD | CA$177.73 131.89 USD | CA$179.00 132.83 USD | CA$127.85B 94.87B USD | 15.60 | CA$11.44 8.49 USD | ||
| Enbridge Inc. ENB-PFU.TO | $24.05 — |
+0.67
|
$94.45B — | $3.29K — | $23.86 — | $24.05 — | $94.45B — | 10.83 | $2.22 — | ||
| The Bank of Nova Scotia BNS.TO | CA$100.01 74.21 USD |
-0.11
|
CA$124.26B 92.21B USD | CA$314.07K 233.06K USD | CA$99.60 73.91 USD | CA$100.22 74.37 USD | CA$124.26B 92.21B USD | 17.63 | CA$5.67 4.21 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$245.20 181.95 USD |
+1.53
|
CA$123.17B 91.4B USD | CA$150.70K 111.83K USD | CA$243.64 180.8 USD | CA$248.61 184.48 USD | CA$123.17B 91.4B USD | 26.02 | CA$9.42 6.99 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$127.67 94.74 USD |
-0.39
|
CA$118.68B 88.07B USD | CA$2.63M 1.95M USD | CA$127.53 94.63 USD | CA$128.46 95.33 USD | CA$118.68B 88.07B USD | 14.89 | CA$8.57 6.36 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.54 — |
+0.33
|
$86.31B — | $5.40K — | $24.45 — | $24.63 — | $86.31B — | 11.05 | $2.22 — | ||
| Barrick Mining Corporation ABX.TO | CA$62.21 46.16 USD |
+0.96
|
CA$106.13B 78.75B USD | CA$826.42K 613.25K USD | CA$62.06 46.05 USD | CA$63.85 47.38 USD | CA$106.13B 78.75B USD | 21.67 | CA$2.87 2.13 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$18.00 13.36 USD |
0
|
CA$100.01B 74.21B USD | CA$2.10K 1.56K USD | CA$17.98 13.34 USD | CA$18.07 13.41 USD | CA$100.01B 74.21B USD | 5.47 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.29 14.31 USD |
+0.47
|
CA$99.07B 73.51B USD | CA$200.00 148.41 USD | CA$19.29 14.31 USD | CA$19.29 14.31 USD | CA$99.07B 73.51B USD | 5.87 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.15 15.69 USD |
+0.71
|
CA$95.04B 70.53B USD | CA$100.00 74.21 USD | CA$21.15 15.69 USD | CA$21.15 15.69 USD | CA$95.04B 70.53B USD | 6.43 | CA$3.29 2.44 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$102.53 76.08 USD |
+0.1
|
CA$94.12B 69.84B USD | CA$163.15K 121.06K USD | CA$101.43 75.27 USD | CA$102.63 76.15 USD | CA$94.12B 69.84B USD | 22.28 | CA$4.60 3.41 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$44.53 33.04 USD |
+1.23
|
CA$92.76B 68.83B USD | CA$769.59K 571.08K USD | CA$44.20 32.8 USD | CA$44.78 33.23 USD | CA$92.76B 68.83B USD | 14.04 | CA$3.17 2.35 USD | ||
| Canadian National Railway Company CNR.TO | CA$135.24 100.36 USD |
-0.18
|
CA$84.42B 62.64B USD | CA$107.07K 79.45K USD | CA$134.58 99.87 USD | CA$136.43 101.24 USD | CA$84.42B 62.64B USD | 18.37 | CA$7.36 5.46 USD | ||
| Manulife Financial Corporation MFC.TO | CA$50.05 37.14 USD |
+0.26
|
CA$84.18B 62.47B USD | CA$387.54K 287.58K USD | CA$49.61 36.81 USD | CA$50.07 37.15 USD | CA$84.18B 62.47B USD | 16.04 | CA$3.12 2.32 USD | ||
| BCE Inc. BCE-PM.TO | CA$20.93 15.53 USD |
0
|
CA$83.56B 62B USD | CA$9.90K 7.35K USD | CA$20.93 15.53 USD | CA$20.99 15.58 USD | CA$83.56B 62B USD | 6.45 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.95 16.29 USD |
0
|
CA$82.73B 61.39B USD | CA$12.21K 9.06K USD | CA$21.91 16.26 USD | CA$22.04 16.36 USD | CA$82.73B 61.39B USD | 6.77 | CA$3.24 2.4 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.80 19.89 USD |
0
|
CA$82.58B 61.28B USD | CA$11.00 8.16 USD | CA$26.80 19.89 USD | CA$26.85 19.92 USD | CA$82.58B 61.28B USD | 1.46 | CA$18.24 13.53 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$181.63 134.78 USD |
-0.21
|
CA$81.86B 60.74B USD | CA$44.28K 32.86K USD | CA$180.73 134.11 USD | CA$182.81 135.66 USD | CA$81.86B 60.74B USD | 33.94 | CA$5.35 3.97 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.37 3.24 USD |
+0.69
|
CA$81.16B 60.22B USD | CA$42.90K 31.83K USD | CA$4.33 3.21 USD | CA$4.38 3.25 USD | CA$81.16B 60.22B USD | 11.81 | CA$0.37 0.27 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.75 14.66 USD |
-0.1
|
CA$80.64B 59.84B USD | CA$1.20K 890.47 USD | CA$19.74 14.65 USD | CA$19.75 14.66 USD | CA$80.64B 59.84B USD | 6.09 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$20.09 14.91 USD |
0
|
CA$78.46B 58.22B USD | CA$500.00 371.03 USD | CA$20.09 14.91 USD | CA$20.09 14.91 USD | CA$78.46B 58.22B USD | 6.20 | CA$3.24 2.4 USD | ||
| TC Energy Corporation TRP.TO | CA$74.85 55.54 USD |
-0.16
|
CA$77.92B 57.82B USD | CA$142.92K 106.05K USD | CA$74.59 55.35 USD | CA$75.34 55.91 USD | CA$77.92B 57.82B USD | 20.90 | CA$3.58 2.66 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$166.71 123.71 USD |
+1.11
|
CA$75.69B 56.17B USD | CA$86.10K 63.89K USD | CA$166.43 123.5 USD | CA$170.09 126.22 USD | CA$75.69B 56.17B USD | 55.01 | CA$3.03 2.25 USD | ||
| Loblaw Companies Limited L.TO | CA$61.72 45.8 USD |
-0.23
|
CA$72.90B 54.1B USD | CA$72.24K 53.6K USD | CA$61.26 45.46 USD | CA$62.24 46.19 USD | CA$72.90B 54.1B USD | 30.10 | CA$2.05 1.52 USD | ||
| Suncor Energy Inc. SU.TO | CA$59.30 44 USD |
+0.54
|
CA$71.95B 53.39B USD | CA$423.70K 314.41K USD | CA$59.18 43.92 USD | CA$59.55 44.19 USD | CA$71.95B 53.39B USD | 13.82 | CA$4.29 3.18 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.88 18.46 USD |
+0.57
|
CA$70.94B 52.64B USD | CA$4.70K 3.49K USD | CA$24.79 18.4 USD | CA$24.88 18.46 USD | CA$70.94B 52.64B USD | 5.34 | CA$4.66 3.46 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.71 14.63 USD |
0
|
CA$70.82B 52.55B USD | CA$200.00 148.41 USD | CA$19.70 14.62 USD | CA$19.71 14.63 USD | CA$70.82B 52.55B USD | 6.08 | CA$3.24 2.4 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,309.97 2456.2 USD |
-1.93
|
CA$70.14B 52.05B USD | CA$11.14K 8.27K USD | CA$3,275.00 2430.25 USD | CA$3,363.51 2495.93 USD | CA$70.14B 52.05B USD | 74.29 | CA$44.55 33.06 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.21 55.07 USD |
+0.08
|
CA$69.80B 51.8B USD | CA$123.50K 91.64K USD | CA$73.22 54.33 USD | CA$74.35 55.17 USD | CA$69.80B 51.8B USD | 19.58 | CA$3.79 2.81 USD | ||
| National Bank of Canada NA.TO | CA$177.20 131.49 USD |
+0.66
|
CA$69.49B 51.57B USD | CA$170.03K 126.17K USD | CA$175.55 130.27 USD | CA$177.32 131.58 USD | CA$69.49B 51.57B USD | 17.59 | CA$10.07 7.47 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.34 18.06 USD |
+0.16
|
CA$69.48B 51.56B USD | CA$5.20K 3.86K USD | CA$24.27 18.01 USD | CA$24.35 18.07 USD | CA$69.48B 51.56B USD | 5.22 | CA$4.66 3.46 USD | ||
| Waste Connections, Inc. WCN.TO | CA$241.81 179.44 USD |
+0.07
|
CA$62.27B 46.21B USD | CA$22.75K 16.88K USD | CA$239.30 177.57 USD | CA$241.81 179.44 USD | CA$62.27B 46.21B USD | 73.05 | CA$3.31 2.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$67.03 49.74 USD |
+0.19
|
CA$61.69B 45.78B USD | CA$40.39K 29.97K USD | CA$66.35 49.24 USD | CA$67.04 49.75 USD | CA$61.69B 45.78B USD | 15.55 | CA$4.31 3.2 USD | ||
| Imperial Oil Limited IMO.TO | CA$117.75 87.38 USD |
+1.47
|
CA$59.94B 44.48B USD | CA$75.35K 55.91K USD | CA$116.28 86.29 USD | CA$118.13 87.66 USD | CA$59.94B 44.48B USD | 15.03 | CA$7.83 5.81 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$297.82 221 USD |
+1.91
|
CA$57.41B 42.6B USD | CA$22.36K 16.59K USD | CA$294.25 218.35 USD | CA$298.15 221.25 USD | CA$57.41B 42.6B USD | 45.26 | CA$6.58 4.88 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,552.10 1893.81 USD |
+0.44
|
CA$56.76B 42.12B USD | CA$16.59K 12.31K USD | CA$2,527.32 1875.42 USD | CA$2,572.98 1909.31 USD | CA$56.76B 42.12B USD | 8.96 | CA$284.59 211.18 USD | ||
| Dollarama Inc. DOL.TO | CA$204.11 151.46 USD |
+0.35
|
CA$55.84B 41.44B USD | CA$63.73K 47.29K USD | CA$201.81 149.76 USD | CA$204.11 151.46 USD | CA$55.84B 41.44B USD | 43.42 | CA$4.70 3.49 USD | ||
| Cameco Corporation CCO.TO | CA$127.91 94.92 USD |
+2.97
|
CA$55.69B 41.33B USD | CA$170.04K 126.18K USD | CA$125.00 92.76 USD | CA$129.49 96.09 USD | CA$55.69B 41.33B USD | 106.59 | CA$1.20 0.89 USD | ||
| Intact Financial Corporation IFC.TO | CA$283.30 210.23 USD |
-0.15
|
CA$50.34B 37.35B USD | CA$18.45K 13.69K USD | CA$280.22 207.94 USD | CA$283.30 210.23 USD | CA$50.34B 37.35B USD | 16.98 | CA$16.68 12.38 USD | ||
| Kinross Gold Corporation K.TO | CA$39.93 29.63 USD |
+1.29
|
CA$48.67B 36.11B USD | CA$950.17K 705.08K USD | CA$39.87 29.59 USD | CA$40.96 30.39 USD | CA$48.67B 36.11B USD | 20.26 | CA$1.97 1.46 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.29 19.51 USD |
0
|
CA$48.36B 35.89B USD | CA$1.71K 1.27K USD | CA$26.12 19.38 USD | CA$26.29 19.51 USD | CA$48.36B 35.89B USD | 4.84 | CA$5.42 4.02 USD | ||
| Celestica Inc. CLS.TO | CA$413.75 307.03 USD |
+1.57
|
CA$47.60B 35.32B USD | CA$170.60K 126.59K USD | CA$404.59 300.23 USD | CA$422.41 313.45 USD | CA$47.60B 35.32B USD | 48.84 | CA$8.47 6.29 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$85.27 63.28 USD |
+0.48
|
CA$47.50B 35.25B USD | CA$74.53K 55.31K USD | CA$84.50 62.7 USD | CA$85.27 63.28 USD | CA$47.50B 35.25B USD | 16.14 | CA$5.28 3.92 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.51 18.93 USD |
+0.08
|
CA$46.93B 34.82B USD | CA$800.00 593.65 USD | CA$25.51 18.93 USD | CA$25.51 18.93 USD | CA$46.93B 34.82B USD | 4.70 | CA$5.42 4.02 USD | ||
| Power Corporation of Canada POW.TO | CA$73.35 54.43 USD |
+1.28
|
CA$46.73B 34.68B USD | CA$110.95K 82.33K USD | CA$72.00 53.43 USD | CA$73.40 54.47 USD | CA$46.73B 34.68B USD | 15.47 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.45 14.43 USD |
0
|
CA$45.31B 33.62B USD | CA$1.30K 964.68 USD | CA$19.45 14.43 USD | CA$19.45 14.43 USD | CA$45.31B 33.62B USD | 2.96 | CA$6.55 4.86 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$96.06 71.28 USD |
-0.61
|
CA$43.69B 32.42B USD | CA$61.65K 45.75K USD | CA$95.93 71.19 USD | CA$96.45 71.57 USD | CA$43.69B 32.42B USD | 24.69 | CA$3.89 2.89 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$23.06 17.11 USD |
+0.13
|
CA$43.50B 32.28B USD | CA$1.46M 1.09M USD | CA$22.97 17.05 USD | CA$23.35 17.33 USD | CA$43.50B 32.28B USD | 13.32 | CA$1.73 1.28 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Nutrien Ltd. NTR.TO | CA$86.16 63.94 USD |
+0.38
|
CA$41.86B 31.07B USD | CA$82.77K 61.42K USD | CA$85.68 63.58 USD | CA$86.32 64.05 USD | CA$41.86B 31.07B USD | 16.82 | CA$5.12 3.8 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.15 18.66 USD |
+0.08
|
CA$41.57B 30.85B USD | CA$1.40K 1.04K USD | CA$25.10 18.63 USD | CA$25.15 18.66 USD | CA$41.57B 30.85B USD | 17.92 | CA$1.40 1.04 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.29 18.77 USD |
-0.16
|
CA$39.16B 29.06B USD | CA$2.88K 2.13K USD | CA$25.25 18.74 USD | CA$25.36 18.82 USD | CA$39.16B 29.06B USD | 11.04 | CA$2.29 1.7 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.45 13.69 USD |
0
|
CA$37.24B 27.64B USD | CA$8.00K 5.94K USD | CA$18.35 13.62 USD | CA$18.48 13.71 USD | CA$37.24B 27.64B USD | 5.38 | CA$3.42 2.54 USD | ||
| George Weston Limited WN.TO | CA$94.73 70.3 USD |
-0.01
|
CA$36.22B 26.88B USD | CA$14.79K 10.98K USD | CA$93.14 69.12 USD | CA$94.81 70.35 USD | CA$36.22B 26.88B USD | 25.32 | CA$3.74 2.78 USD | ||
| Fortis Inc. FTS.TO | CA$69.85 51.83 USD |
-0.36
|
CA$35.30B 26.2B USD | CA$113.78K 84.43K USD | CA$69.37 51.48 USD | CA$69.95 51.91 USD | CA$35.30B 26.2B USD | 20.78 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.20 14.25 USD |
0
|
CA$35.07B 26.02B USD | CA$100.00 74.21 USD | CA$19.20 14.25 USD | CA$19.20 14.25 USD | CA$35.07B 26.02B USD | 7.40 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.70 18.33 USD |
0
|
CA$34.38B 25.51B USD | CA$25.00K 18.55K USD | CA$24.70 18.33 USD | CA$24.70 18.33 USD | CA$34.38B 25.51B USD | 9.52 | CA$2.59 1.92 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.90 16.25 USD |
+0.74
|
CA$33.54B 24.89B USD | CA$3.49K 2.59K USD | CA$21.75 16.14 USD | CA$21.90 16.25 USD | CA$33.54B 24.89B USD | 3.34 | CA$6.55 4.86 USD | ||
| WSP Global Inc. WSP.TO | CA$249.01 184.78 USD |
+1.57
|
CA$32.52B 24.13B USD | CA$48.84K 36.24K USD | CA$243.75 180.88 USD | CA$249.01 184.78 USD | CA$32.52B 24.13B USD | 37.33 | CA$6.67 4.95 USD | ||
| Hydro One Limited H.TO | CA$53.30 39.55 USD |
-0.73
|
CA$31.97B 23.72B USD | CA$91.67K 68.02K USD | CA$52.85 39.22 USD | CA$53.61 39.78 USD | CA$31.97B 23.72B USD | 24.56 | CA$2.17 1.61 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$74.03 54.93 USD |
+4.07
|
CA$31.24B 23.18B USD | CA$396.60K 294.3K USD | CA$73.19 54.31 USD | CA$74.79 55.5 USD | CA$31.24B 23.18B USD | 31.10 | CA$2.38 1.77 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$25.00K 18.55K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$30.08B 22.32B USD | 0.19 | CA$128.45 95.32 USD | ||
| Teck Resources Limited TECK-B.TO | CA$61.61 45.72 USD |
+0.06
|
CA$30.08B 22.32B USD | CA$100.16K 74.33K USD | CA$61.48 45.62 USD | CA$62.25 46.19 USD | CA$30.08B 22.32B USD | 25.04 | CA$2.46 1.83 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.26 14.29 USD |
0
|
CA$29.84B 22.15B USD | CA$15.10K 11.21K USD | CA$19.25 14.28 USD | CA$19.31 14.33 USD | CA$29.84B 22.15B USD | 7.01 | CA$2.74 2.04 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$35.66 26.46 USD |
+1.39
|
CA$29.75B 22.07B USD | CA$178.13K 132.18K USD | CA$34.86 25.87 USD | CA$35.76 26.54 USD | CA$29.75B 22.07B USD | 445.75 | CA$0.08 0.06 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$50.91 37.78 USD |
0
|
CA$29.58B 21.95B USD | CA$322.28K 239.15K USD | CA$50.61 37.56 USD | CA$51.05 37.88 USD | CA$29.58B 21.95B USD | 18.18 | CA$2.80 2.08 USD | ||
| BCE Inc. BCE.TO | CA$31.22 23.17 USD |
-0.98
|
CA$29.11B 21.6B USD | CA$721.68K 535.53K USD | CA$31.11 23.09 USD | CA$31.41 23.31 USD | CA$29.11B 21.6B USD | 4.68 | CA$6.66 4.94 USD | ||
| Lundin Gold Inc. LUG.TO | CA$119.30 88.53 USD |
+4.93
|
CA$28.80B 21.37B USD | CA$153.49K 113.9K USD | CA$117.64 87.3 USD | CA$120.68 89.55 USD | CA$28.80B 21.37B USD | 30.58 | CA$3.90 2.89 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.13 17.16 USD |
-0.6
|
CA$28.05B 20.82B USD | CA$1.20K 890.47 USD | CA$23.13 17.16 USD | CA$23.13 17.16 USD | CA$28.05B 20.82B USD | 6.75 | CA$3.42 2.54 USD | ||
| CGI Inc. GIB-A.TO | CA$127.95 94.95 USD |
-0.08
|
CA$27.79B 20.62B USD | CA$62.75K 46.56K USD | CA$126.58 93.93 USD | CA$128.07 95.04 USD | CA$27.79B 20.62B USD | 17.40 | CA$7.35 5.45 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$50.28 37.31 USD |
-0.46
|
CA$27.36B 20.3B USD | CA$87.69K 65.07K USD | CA$50.06 37.15 USD | CA$50.62 37.56 USD | CA$27.36B 20.3B USD | 4.03 | CA$12.47 9.25 USD | ||
| TELUS Corporation T.TO | CA$17.44 12.94 USD |
+0.09
|
CA$27.04B 20.07B USD | CA$1.29M 957.95K USD | CA$17.29 12.83 USD | CA$17.46 12.96 USD | CA$27.04B 20.07B USD | 22.35 | CA$0.78 0.58 USD | ||
| RB Global, Inc. RBA.TO | CA$144.27 107.06 USD |
+0.49
|
CA$26.79B 19.88B USD | CA$15.27K 11.33K USD | CA$143.34 106.37 USD | CA$144.27 107.06 USD | CA$26.79B 19.88B USD | 49.74 | CA$2.90 2.15 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.50 18.92 USD |
+0.35
|
CA$25.84B 19.18B USD | CA$200.00 148.41 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$25.84B 19.18B USD | 0.19 | CA$128.45 95.32 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$37.43 27.78 USD |
+1.11
|
CA$25.45B 18.89B USD | CA$20.19K 14.98K USD | CA$36.90 27.38 USD | CA$37.43 27.78 USD | CA$25.45B 18.89B USD | 0 | -CA$1.20 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||