国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3664)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $27.7 20.56 USD |
-3.21
|
$4.08T 3.03T USD | $33.83K 25.1K USD | $27.63 20.5 USD | $28.12 20.87 USD | $4.08T 3.03T USD | 28.55 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $25.99 19.29 USD |
-2.48
|
$3.83T 2.84T USD | $10.3K 7.64K USD | $25.95 19.26 USD | $26.31 19.52 USD | $3.83T 2.84T USD | 26.79 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $19.7 14.62 USD |
-3.48
|
$2.48T 1.84T USD | $52.3K 38.81K USD | $19.58 14.53 USD | $19.99 14.83 USD | $2.48T 1.84T USD | 32.83 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $24.65 18.29 USD |
-2.61
|
$2.4T 1.78T USD | $22.35K 16.58K USD | $24.48 18.17 USD | $24.86 18.45 USD | $2.4T 1.78T USD | 17.60 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.7 27.98 USD |
-2.76
|
$1.57T 1.16T USD | $22.07K 16.38K USD | $37.66 27.95 USD | $38.71 28.73 USD | $1.57T 1.16T USD | 9.64 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $20.17 14.97 USD |
-6.84
|
$987.74B 732.96B USD | $97.05K 72.01K USD | $20.07 14.89 USD | $20.82 15.45 USD | $987.74B 732.96B USD | 100.84 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $30.08 22.32 USD |
-1.51
|
$880.11B 653.1B USD | $11.22K 8.32K USD | $29.96 22.23 USD | $30.43 22.58 USD | $880.11B 653.1B USD | 10.93 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $30.25 22.45 USD |
-2.55
|
$858.92B 637.37B USD | $6.07K 4.51K USD | $30.25 22.45 USD | $30.95 22.97 USD | $858.92B 637.37B USD | 31.51 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $31.88 23.66 USD |
-1.33
|
$645.09B 478.69B USD | $1.71K 1.27K USD | $31.82 23.61 USD | $32.16 23.86 USD | $645.09B 478.69B USD | 35.82 | $0.89 0.66 USD | |
| Costco Wholesale Corporation COST.NE | $44.21 32.81 USD |
-3.13
|
$605.92B 449.63B USD | $5.3K 3.93K USD | $44.21 32.81 USD | $45.55 33.8 USD | $605.92B 449.63B USD | 52.01 | $0.85 0.63 USD | |
| Netflix, Inc. NFLX.NE | $38.12 28.29 USD |
+0.82
|
$581.68B 431.64B USD | $70.22K 52.11K USD | $37.98 28.18 USD | $39.43 29.26 USD | $581.68B 431.64B USD | 45.38 | $0.84 0.62 USD | |
| Salesforce, Inc. CRM.NE | $18.43 13.68 USD |
-5.44
|
$311.46B 231.12B USD | $9.54K 7.08K USD | $18.41 13.66 USD | $19.06 14.14 USD | $311.46B 231.12B USD | 36.13 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $35.75 26.53 USD |
-1.41
|
$302.63B 224.57B USD | $8.39K 6.23K USD | $35.75 26.53 USD | $36.39 27 USD | $302.63B 224.57B USD | 35.75 | $1 0.74 USD | |
| Royal Bank of Canada RY.TO | $159.17 118.11 USD |
-1.08
|
$224.83B 166.84B USD | $3.18M 2.36M USD | $158.52 117.63 USD | $160.99 119.46 USD | $224.83B 166.84B USD | 12.95 | $12.29 9.12 USD | |
| The Walt Disney Company DIS.NE | $9.57 7.1 USD |
-2.05
|
$208.17B 154.48B USD | $3.81K 2.83K USD | $9.57 7.1 USD | $9.76 7.24 USD | $208.17B 154.48B USD | 26.58 | $0.36 0.27 USD | |
| Royal Bank of Canada RY-PJ.TO | $25.11 18.63 USD |
0
|
$196.03B 145.47B USD | $1.03M 767.79K USD | $25.11 18.63 USD | $25.12 18.64 USD | $196.03B 145.47B USD | 2.19 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PM.TO | $24.4 18.11 USD |
-0.41
|
$195.25B 144.88B USD | $100 74.21 USD | $24.4 18.11 USD | $24.4 18.11 USD | $195.25B 144.88B USD | 2.13 | $11.44 8.49 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $15.87 11.78 USD |
-3.29
|
$188.91B 140.19B USD | $10.6K 7.87K USD | $15.76 11.69 USD | $16.13 11.97 USD | $188.91B 140.19B USD | 66.12 | $0.24 0.18 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.57 18.23 USD |
-0.16
|
$173.23B 128.54B USD | $400 296.82 USD | $24.57 18.23 USD | $24.57 18.23 USD | $173.23B 128.54B USD | 3.05 | $8.05 5.97 USD | |
| Pfizer Inc. PFE.NE | $10.13 7.52 USD |
-0.88
|
$172.52B 128.02B USD | $18.52K 13.74K USD | $10.09 7.49 USD | $10.23 7.59 USD | $172.52B 128.02B USD | 15.34 | $0.66 0.49 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.15 18.66 USD |
-0.08
|
$159.05B 118.02B USD | $300 222.62 USD | $25.15 18.66 USD | $25.15 18.66 USD | $159.05B 118.02B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $83.63 62.06 USD |
-0.42
|
$146.5B 108.71B USD | $1.18M 879.15K USD | $83.63 62.06 USD | $84.44 62.66 USD | $146.5B 108.71B USD | 17.71 | $4.72 3.5 USD | |
| Shopify Inc. SHOP.TO | $112.76 83.67 USD |
-2.82
|
$146B 108.34B USD | $679.35K 504.12K USD | $111.06 82.41 USD | $114.68 85.1 USD | $146B 108.34B USD | 52.20 | $2.16 1.6 USD | |
| Enbridge Inc. ENB.TO | $62.33 46.25 USD |
-0.78
|
$135.83B 100.79B USD | $757.77K 562.31K USD | $62.26 46.2 USD | $62.91 46.68 USD | $135.83B 100.79B USD | 26.63 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.02 — |
-0.68
|
$86.47B — | $200 — | $22.02 — | $22.02 — | $86.47B — | 9.92 | $2.22 — | |
| Enbridge Inc. ENB-PY.TO | $17.36 12.88 USD |
+0.23
|
$116.21B 86.24B USD | $1.3K 964.68 USD | $17.36 12.88 USD | $17.37 12.89 USD | $116.21B 86.24B USD | 6.02 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19 14.1 USD |
0
|
$113.15B 83.96B USD | $11.74K 8.71K USD | $19 14.1 USD | $19.14 14.2 USD | $113.15B 83.96B USD | 6.59 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $18.55 13.77 USD |
-0.11
|
$112.96B 83.83B USD | $700 519.44 USD | $18.55 13.77 USD | $18.55 13.77 USD | $112.96B 83.83B USD | 6.43 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $249.51 185.15 USD |
-0.94
|
$112.39B 83.4B USD | $91.06K 67.57K USD | $248.76 184.59 USD | $252.84 187.62 USD | $112.39B 83.4B USD | 36.80 | $6.78 5.03 USD | |
| Enbridge Inc. ENB-PP.TO | $18.75 13.91 USD |
+0.54
|
$112.37B 83.39B USD | $1.8K 1.34K USD | $18.65 13.84 USD | $18.75 13.91 USD | $112.37B 83.39B USD | 6.50 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $18.2 13.51 USD |
-0.16
|
$109.42B 81.2B USD | $1.1K 816.27 USD | $18.2 13.51 USD | $18.22 13.52 USD | $109.42B 81.2B USD | 6.31 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $17.7 13.13 USD |
0
|
$104.88B 77.83B USD | $300 222.62 USD | $17.7 13.13 USD | $17.7 13.13 USD | $104.88B 77.83B USD | 6.14 | $2.88 2.14 USD | |
| Constellation Software Inc. CSU.TO | $4,581.4 3399.67 USD |
-2.16
|
$97.09B 72.04B USD | $6.82K 5.06K USD | $4,556.17 3380.95 USD | $4,650.9 3451.25 USD | $97.09B 72.04B USD | 94.99 | $48.23 35.79 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $100.96 74.92 USD |
-2.13
|
$94.27B 69.95B USD | $433.58K 321.74K USD | $100.6 74.65 USD | $102.99 76.42 USD | $94.27B 69.95B USD | 25.36 | $3.98 2.95 USD | |
| Bank of Montreal BMO.TO | $127.54 94.64 USD |
-1.38
|
$92.8B 68.86B USD | $543.44K 403.26K USD | $127.04 94.27 USD | $129.02 95.74 USD | $92.8B 68.86B USD | 12.03 | $10.6 7.87 USD | |
| Canadian National Railway Company CNR.TO | $136.1 100.99 USD |
-0.88
|
$85.38B 63.36B USD | $153.08K 113.59K USD | $134.94 100.13 USD | $137.02 101.68 USD | $85.38B 63.36B USD | 19.38 | $7.02 5.21 USD | |
| Newmont Corporation NGT.TO | $75.55 56.06 USD |
-0.88
|
$85.31B 63.3B USD | $194.45K 144.29K USD | $75.26 55.85 USD | $78.89 58.54 USD | $85.31B 63.3B USD | 18.93 | $3.99 2.96 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.99 125.4 USD |
+0.36
|
$85.03B 63.09B USD | $487.93K 362.07K USD | $168.67 125.16 USD | $174.93 129.81 USD | $85.03B 63.09B USD | 32.06 | $5.27 3.91 USD | |
| Bank of Montreal BMO-PY.TO | $24.67 18.31 USD |
0
|
$83.87B 62.24B USD | $2.55K 1.89K USD | $24.67 18.31 USD | $24.71 18.34 USD | $83.87B 62.24B USD | 1.35 | $18.24 13.53 USD | |
| Canadian Natural Resources Limited CNQ.TO | $39.49 29.3 USD |
-0.98
|
$82.9B 61.52B USD | $1.27M 941.77K USD | $39.06 28.98 USD | $39.82 29.55 USD | $82.9B 61.52B USD | 13.85 | $2.85 2.11 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.42 3.28 USD |
-2
|
$81.98B 60.83B USD | $8.74K 6.49K USD | $4.41 3.27 USD | $4.47 3.32 USD | $81.98B 60.83B USD | 14.73 | $0.3 0.22 USD | |
| The Bank of Nova Scotia BNS.TO | $65.34 48.49 USD |
-0.53
|
$81.38B 60.39B USD | $815.93K 605.47K USD | $65.16 48.35 USD | $65.78 48.81 USD | $81.38B 60.39B USD | 13.47 | $4.85 3.6 USD | |
| Bank of Montreal BMO-PE.TO | $25.95 19.26 USD |
-0.61
|
$79.96B 59.33B USD | $400 296.82 USD | $25.95 19.26 USD | $26.09 19.36 USD | $79.96B 59.33B USD | 1.42 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $17.01 12.62 USD |
-1.68
|
$76.44B 56.72B USD | $4.6K 3.41K USD | $16.97 12.59 USD | $17.15 12.73 USD | $76.44B 56.72B USD | 5.17 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $80.57 59.79 USD |
-1.26
|
$75.74B 56.2B USD | $629.45K 467.09K USD | $80.42 59.68 USD | $81.34 60.36 USD | $75.74B 56.2B USD | 10.46 | $7.7 5.71 USD | |
| TC Energy Corporation TRP-PB.TO | $13.62 10.11 USD |
0
|
$75.67B 56.15B USD | $3 2.23 USD | $13.62 10.11 USD | $14.04 10.42 USD | $75.67B 56.15B USD | 4.14 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $13.75 10.2 USD |
-0.22
|
$70.62B 52.4B USD | $300 222.62 USD | $13.75 10.2 USD | $13.75 10.2 USD | $70.62B 52.4B USD | 4.18 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $67.29 49.93 USD |
-1.72
|
$69.93B 51.89B USD | $432.84K 321.19K USD | $67.18 49.85 USD | $68.23 50.63 USD | $69.93B 51.89B USD | 16.61 | $4.05 3.01 USD | |
| Waste Connections, Inc. WCN.TO | $269.94 200.31 USD |
-1.25
|
$69.8B 51.8B USD | $65.48K 48.59K USD | $269.62 200.07 USD | $273.24 202.76 USD | $69.8B 51.8B USD | 81.06 | $3.33 2.47 USD | |
| BCE Inc. BCE-PF.TO | $18.35 13.62 USD |
-0.38
|
$69.16B 51.32B USD | $101.3K 75.17K USD | $18.23 13.53 USD | $18.42 13.67 USD | $69.16B 51.32B USD | 5.66 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.74 53.24 USD |
+0.62
|
$68.01B 50.47B USD | $170.77K 126.72K USD | $70.88 52.6 USD | $71.84 53.31 USD | $68.01B 50.47B USD | 18.87 | $3.8 2.82 USD | |
| Manulife Financial Corporation MFC.TO | $39.02 28.96 USD |
-1.59
|
$67.05B 49.75B USD | $702.79K 521.51K USD | $39.01 28.95 USD | $39.62 29.4 USD | $67.05B 49.75B USD | 13.73 | $2.84 2.11 USD | |
| Loblaw Companies Limited L.TO | $214.79 159.39 USD |
+0.52
|
$64.31B 47.72B USD | $107.1K 79.47K USD | $213.07 158.11 USD | $216.4 160.58 USD | $64.31B 47.72B USD | 30.72 | $6.99 5.19 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.71 18.34 USD |
-0.04
|
$62.42B 46.32B USD | $1.2K 890.47 USD | $24.71 18.34 USD | $24.71 18.34 USD | $62.42B 46.32B USD | 3.50 | $7.06 5.24 USD | |
| BCE Inc. BCE-PA.TO | $16.89 12.53 USD |
+0.84
|
$61.09B 45.33B USD | $845 627.04 USD | $16.61 12.33 USD | $16.91 12.55 USD | $61.09B 45.33B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $14.96 11.1 USD |
+0.07
|
$61.08B 45.32B USD | $695 515.73 USD | $14.95 11.09 USD | $14.96 11.1 USD | $61.08B 45.32B USD | 4.61 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23 17.07 USD |
-0.04
|
$59.35B 44.04B USD | $650 482.34 USD | $23 17.07 USD | $23.1 17.14 USD | $59.35B 44.04B USD | 4.93 | $4.66 3.46 USD | |
| Suncor Energy Inc. SU.TO | $47.5 35.25 USD |
-0.63
|
$58.76B 43.61B USD | $804.62K 597.07K USD | $46.93 34.82 USD | $47.88 35.53 USD | $58.76B 43.61B USD | 10.06 | $4.72 3.5 USD | |
| BCE Inc. BCE-PD.TO | $15.88 11.78 USD |
0
|
$58.14B 43.14B USD | $20K 14.84K USD | $15.88 11.78 USD | $15.88 11.78 USD | $58.14B 43.14B USD | 4.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16 11.87 USD |
+0.06
|
$58.07B 43.09B USD | $500 371.03 USD | $16 11.87 USD | $16 11.87 USD | $58.07B 43.09B USD | 4.93 | $3.24 2.4 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $117.47 87.17 USD |
+0.95
|
$53.29B 39.55B USD | $308.84K 229.18K USD | $117.09 86.89 USD | $120.6 89.49 USD | $53.29B 39.55B USD | 72.06 | $1.63 1.21 USD | |
| Intact Financial Corporation IFC.TO | $293.69 217.94 USD |
-0.08
|
$52.38B 38.87B USD | $49.7K 36.88K USD | $291.84 216.56 USD | $295.02 218.92 USD | $52.38B 38.87B USD | 23.74 | $12.37 9.18 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.98 38.57 USD |
-0.91
|
$48.42B 35.93B USD | $168.81K 125.26K USD | $51.96 38.56 USD | $52.53 38.98 USD | $48.42B 35.93B USD | 12.11 | $4.29 3.18 USD | |
| Barrick Gold Corporation ABX.TO | $28.15 20.89 USD |
+0.68
|
$48.41B 35.93B USD | $1.46M 1.09M USD | $28.03 20.8 USD | $28.9 21.45 USD | $48.41B 35.93B USD | 16.55 | $1.7 1.26 USD | |
| Dollarama Inc. DOL.TO | $168.1 124.74 USD |
+0.18
|
$46.57B 34.56B USD | $136.93K 101.61K USD | $167.12 124.01 USD | $169.38 125.69 USD | $46.57B 34.56B USD | 40.40 | $4.16 3.09 USD | |
| Franco-Nevada Corporation FNV.TO | $237.64 176.34 USD |
+0.3
|
$45.77B 33.96B USD | $193.67K 143.71K USD | $237.35 176.13 USD | $245.55 182.21 USD | $45.77B 33.96B USD | 59.40 | $4 2.97 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $24.75 18.37 USD |
0
|
$45.53B 33.79B USD | $1.2K 890.47 USD | $24.75 18.37 USD | $24.75 18.37 USD | $45.53B 33.79B USD | 4.56 | $5.42 4.02 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,032.17 1507.99 USD |
-1.09
|
$45.42B 33.7B USD | $3.16K 2.34K USD | $2,027.81 1504.76 USD | $2,046.7 1518.77 USD | $45.42B 33.7B USD | 9.06 | $224.16 166.34 USD | |
| Imperial Oil Limited IMO.TO | $89.11 66.12 USD |
+0.84
|
$45.36B 33.66B USD | $225.16K 167.08K USD | $87.69 65.07 USD | $89.8 66.64 USD | $45.36B 33.66B USD | 9.86 | $9.03 6.7 USD | |
| National Bank of Canada NA.TO | $114.67 85.09 USD |
-0.87
|
$44.86B 33.29B USD | $241.43K 179.16K USD | $114.38 84.88 USD | $115.24 85.51 USD | $44.86B 33.29B USD | 10.54 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $77.81 57.74 USD |
-0.38
|
$44.16B 32.77B USD | $266.96K 198.1K USD | $77.68 57.64 USD | $78.36 58.15 USD | $44.16B 32.77B USD | 14.79 | $5.26 3.9 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.48 14.46 USD |
-0.15
|
$44.11B 32.73B USD | $10.3K 7.64K USD | $19.27 14.3 USD | $19.54 14.5 USD | $44.11B 32.73B USD | 4.18 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.61 17.52 USD |
+0.43
|
$43.43B 32.23B USD | $208 154.35 USD | $23.52 17.45 USD | $23.61 17.52 USD | $43.43B 32.23B USD | 4.35 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $86.42 64.13 USD |
-1.3
|
$39.06B 28.99B USD | $104.59K 77.61K USD | $85.92 63.76 USD | $87.63 65.03 USD | $39.06B 28.99B USD | 19.46 | $4.44 3.29 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23 17.07 USD |
+0.44
|
$38.02B 28.21B USD | $1.1K 817.01 USD | $23 17.07 USD | $23 17.07 USD | $38.02B 28.21B USD | 16.39 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $72.27 53.63 USD |
-0.55
|
$35.31B 26.2B USD | $215.69K 160.06K USD | $72.12 53.52 USD | $73.52 54.56 USD | $35.31B 26.2B USD | 38.03 | $1.9 1.41 USD | |
| George Weston Limited WN.TO | $257.82 191.32 USD |
+0.21
|
$33.41B 24.79B USD | $27.84K 20.66K USD | $256.76 190.53 USD | $259.76 192.76 USD | $33.41B 24.79B USD | 26.30 | $9.8 7.27 USD | |
| Fortis Inc. FTS.TO | $66.44 49.3 USD |
-0.39
|
$33.33B 24.73B USD | $163.92K 121.64K USD | $66.38 49.26 USD | $67.05 49.76 USD | $33.33B 24.73B USD | 20.50 | $3.24 2.4 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.49 15.95 USD |
0
|
$33.27B 24.69B USD | $2.77K 2.05K USD | $21.49 15.95 USD | $21.62 16.04 USD | $33.27B 24.69B USD | 9.38 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $143.53 106.51 USD |
-1.53
|
$32.2B 23.89B USD | $112.64K 83.58K USD | $143.47 106.46 USD | $145.56 108.01 USD | $32.2B 23.89B USD | 18.98 | $7.56 5.61 USD | |
| WSP Global Inc. WSP.TO | $242.51 179.96 USD |
-2.17
|
$31.65B 23.49B USD | $29.92K 22.21K USD | $242.51 179.96 USD | $247.73 183.83 USD | $31.65B 23.49B USD | 45.07 | $5.38 3.99 USD | |
| Power Corporation of Canada POW.TO | $49.26 36.55 USD |
-0.89
|
$31.52B 23.39B USD | $170.85K 126.78K USD | $49.24 36.54 USD | $49.85 36.99 USD | $31.52B 23.39B USD | 11.53 | $4.27 3.17 USD | |
| TELUS Corporation T.TO | $20.82 15.45 USD |
+0.26
|
$31.52B 23.39B USD | $643.63K 477.61K USD | $20.73 15.38 USD | $20.89 15.5 USD | $31.52B 23.39B USD | 31.06 | $0.67 0.5 USD | |
| Sprott Physical Gold Trust PHYS.TO | $36.13 26.81 USD |
+2.24
|
$31.51B 23.38B USD | $127.74K 94.79K USD | $36.08 26.77 USD | $36.3 26.94 USD | $31.51B 23.38B USD | 6.06 | $5.96 4.42 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.59 18.25 USD |
+0.78
|
$31.16B 23.12B USD | $6.2K 4.6K USD | $24.59 18.25 USD | $24.59 18.25 USD | $31.16B 23.12B USD | 10.73 | $2.29 1.7 USD | |
| Hydro One Limited H.TO | $50.77 37.67 USD |
-0.68
|
$30.43B 22.58B USD | $102.15K 75.8K USD | $50.72 37.64 USD | $51.4 38.14 USD | $30.43B 22.58B USD | 26.44 | $1.92 1.42 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.01 38.59 USD |
-1.05
|
$30.2B 22.41B USD | $225.78K 167.54K USD | $51.93 38.54 USD | $52.51 38.97 USD | $30.2B 22.41B USD | 17.33 | $3 2.23 USD | |
| National Bank of Canada NA-PS.TO | $24.44 18.14 USD |
-0.12
|
$29.82B 22.13B USD | $1.02K 756.16 USD | $24.44 18.14 USD | $24.44 18.14 USD | $29.82B 22.13B USD | 2.50 | $9.75 7.23 USD | |
| Cenovus Energy Inc. CVE.TO | $16.32 12.11 USD |
-2.6
|
$29.75B 22.08B USD | $1.2M 893.94K USD | $16.21 12.03 USD | $16.48 12.23 USD | $29.75B 22.08B USD | 9.76 | $1.67 1.24 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $22.95 17.03 USD |
-0.26
|
$29.37B 21.8B USD | $9.5K 7.05K USD | $22.9 16.99 USD | $23 17.07 USD | $29.37B 21.8B USD | 0.17 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.76 18.37 USD |
0
|
$28.58B 21.21B USD | $2.34K 1.74K USD | $24.76 18.37 USD | $24.76 18.37 USD | $28.58B 21.21B USD | 10.81 | $2.29 1.7 USD | |
| Fortis Inc. FTS-PM.TO | $20.46 15.18 USD |
+0.34
|
$28.48B 21.13B USD | $700 519.44 USD | $20.46 15.18 USD | $20.5 15.21 USD | $28.48B 21.13B USD | 7.89 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.47 11.48 USD |
0
|
$28.25B 20.97B USD | $26.18K 19.42K USD | $15.34 11.38 USD | $15.77 11.7 USD | $28.25B 20.97B USD | 5.96 | $2.59 1.92 USD | |
| BCE Inc. BCE.TO | $30.64 22.73 USD |
+0.54
|
$28.24B 20.96B USD | $598.29K 443.97K USD | $30.36 22.53 USD | $30.67 22.76 USD | $28.24B 20.96B USD | 170.19 | $0.18 0.13 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.1 17.14 USD |
0
|
$27.8B 20.63B USD | $4.83K 3.59K USD | $23.02 17.08 USD | $23.3 17.29 USD | $27.8B 20.63B USD | 0.17 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.68 18.31 USD |
+0.12
|
$26.73B 19.83B USD | $1K 742.06 USD | $24.68 18.31 USD | $24.68 18.31 USD | $26.73B 19.83B USD | 2.53 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.61 16.04 USD |
-0.87
|
$25.71B 19.08B USD | $500 371.03 USD | $21.61 16.04 USD | $21.61 16.04 USD | $25.71B 19.08B USD | 6.31 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.5 18.92 USD |
-0.27
|
$25.41B 18.86B USD | $2.91K 2.16K USD | $25.45 18.89 USD | $25.51 18.93 USD | $25.41B 18.86B USD | 2.61 | $9.75 7.23 USD | |
| Kinross Gold Corporation K.TO | $20.58 15.27 USD |
+0.39
|
$25.32B 18.79B USD | $1.16M 860.94K USD | $20.5 15.21 USD | $21.3 15.81 USD | $25.32B 18.79B USD | 19.23 | $1.07 0.79 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||