• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
总市值
$65.61B
总容积
40.94%
比特币(BTC)主导
  • Trade Pi
  • Trade
  • Exchange

国家/地区:加拿大,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. AAPL.NE 21.7 CAD 16.3 USD
+1.02
3.11T CAD 2.34T USD 73.63K CAD 55.32K USD 21.4 CAD 16.08 USD 21.7 CAD 16.3 USD 3.11T CAD 2.34T USD 22.37 0.97 CAD 0.73 USD
Microsoft Corporation MSFT.NE 18.55 CAD 13.94 USD
+1.92
2.51T CAD 1.88T USD 85.2K CAD 64.01K USD 18.23 CAD 13.7 USD 18.55 CAD 13.94 USD 2.51T CAD 1.88T USD 25.76 0.72 CAD 0.54 USD
Alphabet Inc. GOOG.NE 17.04 CAD 12.73 USD
+1.91
1.76T CAD 1.31T USD 100.21K CAD 74.87K USD 16.7 CAD 12.48 USD 17.04 CAD 12.73 USD 1.76T CAD 1.31T USD 19.81 0.86 CAD 0.64 USD
Amazon.com, Inc. AMZN.NE 12.6 CAD 9.47 USD
+2.61
1.43T CAD 1.07T USD 337.55K CAD 253.63K USD 12.37 CAD 9.29 USD 12.63 CAD 9.49 USD 1.43T CAD 1.07T USD 84.00 0.15 CAD 0.11 USD
Berkshire Hathaway Inc. BRK.NE 24.11 CAD 18.12 USD
+1.47
923.09B CAD 693.58B USD 10.53K CAD 7.91K USD 23.71 CAD 17.82 USD 24.12 CAD 18.12 USD 923.09B CAD 693.58B USD 54.79 0.44 CAD 0.33 USD
Tesla, Inc. TSLA.NE 16.32 CAD 12.19 USD
+3.88
777.23B CAD 580.67B USD 991.6K CAD 740.83K USD 15.36 CAD 11.48 USD 16.42 CAD 12.27 USD 777.23B CAD 580.67B USD 54.39 0.3 CAD 0.22 USD
Visa Inc. VISA.NE 22.42 CAD 16.75 USD
+0.58
651.64B CAD 486.84B USD 4.25K CAD 3.18K USD 22.3 CAD 16.66 USD 22.4 CAD 16.74 USD 651.64B CAD 486.84B USD 29.89 0.75 CAD 0.56 USD
JPMorgan Chase & Co. JPM.NE 19.11 CAD 14.36 USD
+0.68
546.94B CAD 410.96B USD 11.75K CAD 8.83K USD 18.89 CAD 14.19 USD 19.11 CAD 14.36 USD 546.94B CAD 410.96B USD 10.67 1.79 CAD 1.34 USD
Meta Platforms, Inc. MVRS.NE 8.51 CAD 6.39 USD
+1.19
536.23B CAD 402.91B USD 46.49K CAD 34.93K USD 8.42 CAD 6.33 USD 8.53 CAD 6.41 USD 536.23B CAD 402.91B USD 12.89 0.66 CAD 0.5 USD
Mastercard Incorporated MA.NE 23.83 CAD 17.8 USD
-0.46
469.73B CAD 350.93B USD 2.78K CAD 2.08K USD 23.83 CAD 17.8 USD 24 CAD 17.93 USD 469.73B CAD 350.93B USD 33.09 0.72 CAD 0.54 USD
Pfizer Inc. PFE.NE 20.93 CAD 15.64 USD
+1.11
331.01B CAD 247.3B USD 43.82K CAD 32.74K USD 20.41 CAD 15.25 USD 20.93 CAD 15.64 USD 331.01B CAD 247.3B USD 7.83 2.67 CAD 1.99 USD
Costco Wholesale Corporation COST.NE 24.3 CAD 18.26 USD
+1.63
302.28B CAD 227.13B USD 12.63K CAD 9.49K USD 23.95 CAD 18 USD 24.3 CAD 18.26 USD 302.28B CAD 227.13B USD 35.73 0.68 CAD 0.51 USD
The Walt Disney Company DIS.NE 12.92 CAD 9.71 USD
+0.31
264.09B CAD 198.43B USD 21.68K CAD 16.29K USD 12.85 CAD 9.66 USD 12.98 CAD 9.75 USD 264.09B CAD 198.43B USD 56.17 0.23 CAD 0.17 USD
Salesforce, Inc. CRM.NE 13.67 CAD 10.21 USD
+1.56
222.37B CAD 166.13B USD 4K CAD 2.99K USD 13.54 CAD 10.12 USD 13.68 CAD 10.22 USD 222.37B CAD 166.13B USD 683.50 0.02 CAD 0.01 USD
Netflix, Inc. NFLX.NE 14.17 CAD 10.59 USD
-0.28
213.38B CAD 159.42B USD 12.37K CAD 9.24K USD 14.05 CAD 10.5 USD 14.24 CAD 10.64 USD 213.38B CAD 159.42B USD 33.73 0.42 CAD 0.31 USD
Royal Bank of Canada RY.TO 136.16 CAD 102.31 USD
+0.81
188.29B CAD 141.48B USD 4.1M CAD 3.08M USD 134.71 CAD 101.22 USD 136.3 CAD 102.41 USD 188.29B CAD 141.48B USD 12.31 11.06 CAD 8.31 USD
The Toronto-Dominion Bank TD.TO 92.06 CAD 69.17 USD
+1.56
167.61B CAD 125.94B USD 10.35M CAD 7.77M USD 90.5 CAD 68 USD 92.15 CAD 69.24 USD 167.61B CAD 125.94B USD 9.72 9.47 CAD 7.12 USD
Advanced Micro Devices, Inc. AMD.NE 14.69 CAD 11.04 USD
+3.6
161.26B CAD 121.16B USD 29.54K CAD 22.19K USD 14.1 CAD 10.59 USD 14.69 CAD 11.04 USD 161.26B CAD 121.16B USD 41.97 0.35 CAD 0.26 USD
Royal Bank of Canada RY-PZ.TO 18.38 CAD 13.73 USD
+0.27
158.89B CAD 118.71B USD 4K CAD 2.99K USD 18.25 CAD 13.63 USD 18.4 CAD 13.75 USD 158.89B CAD 118.71B USD 1.60 11.44 CAD 8.55 USD
Royal Bank of Canada RY-PJ.TO 19.8 CAD 14.79 USD
+0.25
154.58B CAD 115.49B USD 8.95K CAD 6.69K USD 19.75 CAD 14.76 USD 19.8 CAD 14.79 USD 154.58B CAD 115.49B USD 1.73 11.44 CAD 8.55 USD
Royal Bank of Canada RY-PM.TO 18.8 CAD 14.05 USD
0
150.43B CAD 112.39B USD 106 CAD 79.19 USD 18.8 CAD 14.05 USD 18.8 CAD 14.05 USD 150.43B CAD 112.39B USD 1.64 11.44 CAD 8.55 USD
The Toronto-Dominion Bank TD-PFD.TO 19.68 CAD 14.79 USD
-0.25
138.75B CAD 104.25B USD 100 CAD 75.14 USD 19.68 CAD 14.79 USD 19.68 CAD 14.79 USD 138.75B CAD 104.25B USD 2.44 8.05 CAD 6.05 USD
The Toronto-Dominion Bank TD-PFM.TO 24.4 CAD 18.33 USD
-0.29
138.53B CAD 104.09B USD 6.03K CAD 4.53K USD 24.39 CAD 18.33 USD 24.43 CAD 18.36 USD 138.53B CAD 104.09B USD 3.03 8.05 CAD 6.05 USD
Enbridge Inc. ENB-PU.TO 24.98 USD
0
98.54B USD 1.12K USD 24.98 USD 24.98 USD 98.54B USD 11.25 2.22 USD
PayPal Holdings, Inc. PYPL.NE 6.23 CAD 4.65 USD
+1.63
126.27B CAD 94.34B USD 28.48K CAD 21.28K USD 6.14 CAD 4.59 USD 6.27 CAD 4.68 USD 126.27B CAD 94.34B USD 36.64 0.17 CAD 0.13 USD
Enbridge Inc. ENB.TO 54.48 CAD 40.93 USD
+0.39
110.32B CAD 82.89B USD 18.97M CAD 14.25M USD 54.06 CAD 40.62 USD 54.52 CAD 40.96 USD 110.32B CAD 82.89B USD 20.17 2.7 CAD 2.03 USD
Canadian National Railway Company CNR.TO 158.38 CAD 118.33 USD
+0.72
106.31B CAD 79.43B USD 1.51M CAD 1.12M USD 156.77 CAD 117.12 USD 158.47 CAD 118.39 USD 106.31B CAD 79.43B USD 21.28 7.44 CAD 5.56 USD
Enbridge Inc. ENB-PV.TO 22.47 USD
+0.99
79.03B USD 2K USD 22.15 USD 22.47 USD 79.03B USD 10.12 2.22 USD
Enbridge Inc. ENB-PFU.TO 20.07 USD
+0.3
78.82B USD 10.9K USD 20.04 USD 20.07 USD 78.82B USD 9.04 2.22 USD
Enbridge Inc. ENB-PY.TO 15.51 CAD 11.59 USD
+0.06
103.83B CAD 77.57B USD 4.71K CAD 3.52K USD 15.51 CAD 11.59 USD 15.6 CAD 11.65 USD 103.83B CAD 77.57B USD 5.38 2.88 CAD 2.15 USD
Enbridge Inc. ENB-PP.TO 16.57 CAD 12.45 USD
+1.04
99.3B CAD 74.61B USD 3.78K CAD 2.84K USD 16.49 CAD 12.39 USD 16.6 CAD 12.47 USD 99.3B CAD 74.61B USD 5.75 2.88 CAD 2.16 USD
Enbridge Inc. ENB-PFC.TO 16.54 CAD 12.36 USD
+0.55
99.44B CAD 74.29B USD 3.35K CAD 2.5K USD 16.44 CAD 12.28 USD 16.54 CAD 12.36 USD 99.44B CAD 74.29B USD 5.74 2.88 CAD 2.15 USD
Enbridge Inc. ENB-PJ.TO 16.61 CAD 12.41 USD
-0.18
98.92B CAD 73.9B USD 3K CAD 2.24K USD 16.41 CAD 12.26 USD 16.61 CAD 12.41 USD 98.92B CAD 73.9B USD 5.76 2.88 CAD 2.15 USD
Canadian Pacific Railway Limited CP.TO 105.02 CAD 78.91 USD
+1.41
97.68B CAD 73.4B USD 1.52M CAD 1.14M USD 103.15 CAD 77.5 USD 105.19 CAD 79.04 USD 97.68B CAD 73.4B USD 33.44 3.14 CAD 2.36 USD
Bank of Montreal BMO.TO 133.9 CAD 100.61 USD
+1
94.17B CAD 70.76B USD 4.62M CAD 3.47M USD 131.55 CAD 98.84 USD 134.03 CAD 100.71 USD 94.17B CAD 70.76B USD 6.69 19.99 CAD 15.02 USD
Canadian Natural Resources Limited CNQ.TO 81.67 CAD 61.36 USD
+0.98
90.41B CAD 67.93B USD 3.32M CAD 2.49M USD 80.11 CAD 60.19 USD 81.9 CAD 61.54 USD 90.41B CAD 67.93B USD 7.96 10.26 CAD 7.71 USD
The Bank of Nova Scotia BNS.TO 72.03 CAD 54.12 USD
+1.38
85.82B CAD 64.48B USD 3.36M CAD 2.53M USD 70.99 CAD 53.34 USD 72.04 CAD 54.13 USD 85.82B CAD 64.48B USD 8.97 8.03 CAD 6.03 USD
The Bank of Nova Scotia BNS-PH.TO 24.99 CAD 18.78 USD
0
85.15B CAD 63.98B USD 2.8K CAD 2.1K USD 24.99 CAD 18.78 USD 25 CAD 18.78 USD 85.15B CAD 63.98B USD 3.02 8.27 CAD 6.21 USD
Shopify Inc. SHOP.TO 65.57 CAD 48.99 USD
+3.73
82.85B CAD 61.9B USD 4.69M CAD 3.5M USD 64 CAD 47.81 USD 66.32 CAD 49.55 USD 82.85B CAD 61.9B USD 385.70 0.17 CAD 0.13 USD
Thomson Reuters Corporation TRI.TO 158.28 CAD 118.93 USD
+0.36
75.88B CAD 57.01B USD 399.35K CAD 300.06K USD 157.35 CAD 118.23 USD 159.05 CAD 119.51 USD 75.88B CAD 57.01B USD 54.57 2.9 CAD 2.18 USD
Bank of Montreal BMO-PD.TO 25 CAD 18.68 USD
+0.04
74.72B CAD 55.83B USD 700 CAD 522.97 USD 24.98 CAD 18.66 USD 24.99 CAD 18.67 USD 74.72B CAD 55.83B USD 1.37 18.24 CAD 13.63 USD
BCE Inc. BCE-PT.TO 18.75 CAD 14.09 USD
-0.27
73.23B CAD 55.02B USD 5.7K CAD 4.28K USD 18.61 CAD 13.98 USD 18.75 CAD 14.09 USD 73.23B CAD 55.02B USD 5.78 3.24 CAD 2.43 USD
Bank of Montreal BMO-PC.TO 25.01 CAD 18.79 USD
+0.08
71.38B CAD 53.63B USD 300 CAD 225.41 USD 25 CAD 18.78 USD 25.01 CAD 18.79 USD 71.38B CAD 53.63B USD 1.92 12.98 CAD 9.76 USD
BCE Inc. BCE-PD.TO 18.74 CAD 14 USD
+0.21
68.61B CAD 51.26B USD 18.04K CAD 13.48K USD 18.6 CAD 13.9 USD 18.74 CAD 14 USD 68.61B CAD 51.26B USD 5.78 3.24 CAD 2.42 USD
BCE Inc. BCE-PJ.TO 18.55 CAD 13.94 USD
-0.54
67.82B CAD 50.96B USD 42.55K CAD 31.97K USD 18.52 CAD 13.92 USD 18.6 CAD 13.98 USD 67.82B CAD 50.96B USD 5.72 3.24 CAD 2.43 USD
BCE Inc. BCE-PY.TO 18.55 CAD 13.86 USD
-0.8
67.78B CAD 50.64B USD 5.1K CAD 3.81K USD 18.51 CAD 13.83 USD 18.61 CAD 13.9 USD 67.78B CAD 50.64B USD 5.72 3.24 CAD 2.42 USD
BCE Inc. BCE-PE.TO 18.56 CAD 13.95 USD
-0.75
67.36B CAD 50.61B USD 1.4K CAD 1.05K USD 18.56 CAD 13.95 USD 18.62 CAD 13.99 USD 67.36B CAD 50.61B USD 5.72 3.24 CAD 2.43 USD
BCE Inc. BCE-PB.TO 18.52 CAD 13.84 USD
0
67.53B CAD 50.45B USD 2.06K CAD 1.54K USD 18.5 CAD 13.82 USD 18.65 CAD 13.93 USD 67.53B CAD 50.45B USD 5.71 3.24 CAD 2.42 USD
Bank of Montreal BMO-PE.TO 21.53 CAD 16.09 USD
+1.08
66.34B CAD 49.56B USD 2.1K CAD 1.57K USD 21.32 CAD 15.93 USD 21.55 CAD 16.1 USD 66.34B CAD 49.56B USD 1.18 18.24 CAD 13.63 USD
TC Energy Corporation TRP-PA.TO 14.74 CAD 11.01 USD
0
66.24B CAD 49.49B USD 20 CAD 14.94 USD 14.52 CAD 10.85 USD 14.74 CAD 11.01 USD 66.24B CAD 49.49B USD 4.48 3.29 CAD 2.45 USD
TC Energy Corporation TRP-PB.TO 11.76 CAD 8.84 USD
0
65.34B CAD 49.09B USD 400 CAD 300.55 USD 11.76 CAD 8.84 USD 11.76 CAD 8.84 USD 65.34B CAD 49.09B USD 3.57 3.29 CAD 2.47 USD
BCE Inc. BCE-PA.TO 18.11 CAD 13.53 USD
-0.98
65.5B CAD 48.94B USD 4.55K CAD 3.4K USD 17.94 CAD 13.4 USD 18.37 CAD 13.72 USD 65.5B CAD 48.94B USD 5.58 3.24 CAD 2.42 USD
Suncor Energy Inc. SU.TO 46.18 CAD 34.7 USD
+1.41
62.3B CAD 46.81B USD 9.15M CAD 6.88M USD 45.1 CAD 33.89 USD 46.24 CAD 34.74 USD 62.3B CAD 46.81B USD 8.29 5.57 CAD 4.19 USD
Alimentation Couche-Tard Inc. ATD.TO 60.76 CAD 45.65 USD
+1.06
60.59B CAD 45.52B USD 1.88M CAD 1.41M USD 59.78 CAD 44.92 USD 60.85 CAD 45.72 USD 60.59B CAD 45.52B USD 16.28 3.73 CAD 2.8 USD
BCE Inc. BCE-PK.TO 14.83 CAD 11.14 USD
-0.13
60.55B CAD 45.49B USD 3.5K CAD 2.63K USD 14.37 CAD 10.8 USD 14.83 CAD 11.14 USD 60.55B CAD 45.49B USD 4.57 3.24 CAD 2.43 USD
BCE Inc. BCE-PM.TO 15.25 CAD 11.39 USD
-0.33
60.88B CAD 45.48B USD 31.1K CAD 23.23K USD 15.16 CAD 11.33 USD 15.63 CAD 11.68 USD 60.88B CAD 45.48B USD 4.70 3.24 CAD 2.42 USD
BCE Inc. BCE-PQ.TO 20.9 CAD 15.61 USD
-0.24
57.88B CAD 43.24B USD 14.1K CAD 10.53K USD 20.79 CAD 15.53 USD 21.01 CAD 15.7 USD 57.88B CAD 43.24B USD 6.45 3.24 CAD 2.42 USD
BCE Inc. BCE.TO 62.9 CAD 47.26 USD
+0.03
57.36B CAD 43.1B USD 2.49M CAD 1.87M USD 62.44 CAD 46.92 USD 63.1 CAD 47.41 USD 57.36B CAD 43.1B USD 20.16 3.12 CAD 2.34 USD
TC Energy Corporation TRP.TO 57.33 CAD 43.08 USD
+0.95
57.33B CAD 43.08B USD 2.52M CAD 1.89M USD 56.81 CAD 42.69 USD 57.42 CAD 43.14 USD 57.33B CAD 43.08B USD 17.64 3.25 CAD 2.44 USD
Nutrien Ltd. NTR.TO 110.14 CAD 82.76 USD
+3.26
57.29B CAD 43.05B USD 1.66M CAD 1.25M USD 106.68 CAD 80.16 USD 110.85 CAD 83.29 USD 57.29B CAD 43.05B USD 5.87 18.74 CAD 14.08 USD
Newmont Corporation NGT.TO 70.43 CAD 52.92 USD
-0.27
55.9B CAD 42B USD 115.94K CAD 87.12K USD 69.95 CAD 52.56 USD 70.68 CAD 53.11 USD 55.9B CAD 42B USD 43.47 1.62 CAD 1.22 USD
BCE Inc. BCE-PR.TO 15.5 CAD 11.65 USD
0
55.69B CAD 41.84B USD 54.7K CAD 41.1K USD 15.4 CAD 11.57 USD 15.55 CAD 11.68 USD 55.69B CAD 41.84B USD 4.78 3.24 CAD 2.43 USD
Canadian Imperial Bank of Commerce CM.TO 60.74 CAD 45.64 USD
+1.73
55.04B CAD 41.36B USD 2.93M CAD 2.2M USD 59.8 CAD 44.93 USD 60.78 CAD 45.67 USD 55.04B CAD 41.36B USD 9.09 6.68 CAD 5.02 USD
Cenovus Energy Inc. CVE.TO 26.58 CAD 19.97 USD
+0.38
51B CAD 38.32B USD 3.7M CAD 2.78M USD 26 CAD 19.54 USD 26.78 CAD 20.12 USD 51B CAD 38.32B USD 10.18 2.61 CAD 1.96 USD
Constellation Software Inc. CSU.TO 2350.77 CAD 1766.3 USD
+1.2
49.82B CAD 37.43B USD 50.77K CAD 38.14K USD 2322.97 CAD 1745.41 USD 2357.5 CAD 1771.36 USD 49.82B CAD 37.43B USD 77.32 30.4 CAD 22.84 USD
Manulife Financial Corporation MFC.TO 26.33 CAD 19.67 USD
+0.84
49.36B CAD 36.88B USD 9.83M CAD 7.35M USD 25.94 CAD 19.38 USD 26.34 CAD 19.68 USD 49.36B CAD 36.88B USD 7.02 3.75 CAD 2.8 USD
Barrick Gold Corporation ABX.TO 26.02 CAD 19.55 USD
-0.15
45.85B CAD 34.45B USD 6.84M CAD 5.14M USD 25.82 CAD 19.4 USD 26.1 CAD 19.61 USD 45.85B CAD 34.45B USD 18.32 1.42 CAD 1.07 USD
Manulife Financial Corporation MFC-PF.TO 13.15 CAD 9.82 USD
0
45.72B CAD 34.16B USD 400 CAD 298.84 USD 13.15 CAD 9.82 USD 13.15 CAD 9.82 USD 45.72B CAD 34.16B USD 2.82 4.66 CAD 3.48 USD
Waste Connections, Inc. WCN.TO 176.56 CAD 132.66 USD
+0.63
45.41B CAD 34.12B USD 373.24K CAD 280.44K USD 175.21 CAD 131.65 USD 176.84 CAD 132.87 USD 45.41B CAD 34.12B USD 42.13 4.19 CAD 3.15 USD
Manulife Financial Corporation MFC-PC.TO 20.15 CAD 15.05 USD
+0.45
45.63B CAD 34.09B USD 1.8K CAD 1.34K USD 20.15 CAD 15.05 USD 20.25 CAD 15.13 USD 45.63B CAD 34.09B USD 4.32 4.66 CAD 3.48 USD
Sun Life Financial Inc. SLF-PI.TO 24.99 CAD 18.78 USD
0
42.7B CAD 32.08B USD 4K CAD 3.01K USD 24.99 CAD 18.78 USD 24.99 CAD 18.78 USD 42.7B CAD 32.08B USD 3.81 6.55 CAD 4.92 USD
Imperial Oil Limited IMO.TO 72.72 CAD 54.64 USD
+2.93
42.48B CAD 31.92B USD 1.45M CAD 1.09M USD 69.81 CAD 52.45 USD 73.14 CAD 54.96 USD 42.48B CAD 31.92B USD 7.45 9.75 CAD 7.33 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO 22.5 CAD 16.91 USD
+0.22
41.39B CAD 31.1B USD 1.85K CAD 1.39K USD 22.3 CAD 16.76 USD 22.5 CAD 16.91 USD 41.39B CAD 31.1B USD 4.15 5.42 CAD 4.07 USD
TELUS Corporation T.TO 28.67 CAD 21.54 USD
+0.35
41.02B CAD 30.82B USD 2.52M CAD 1.89M USD 28.35 CAD 21.3 USD 28.81 CAD 21.64 USD 41.02B CAD 30.82B USD 19.63 1.46 CAD 1.1 USD
Restaurant Brands International Inc. QSR.TO 89.03 CAD 66.89 USD
-0.16
39.99B CAD 30.05B USD 614.95K CAD 462.06K USD 88.2 CAD 66.27 USD 89.3 CAD 67.1 USD 39.99B CAD 30.05B USD 21.71 4.1 CAD 3.08 USD
Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO 24.27 CAD 18.13 USD
+1.34
40.12B CAD 29.97B USD 9.69K CAD 7.24K USD 23.9 CAD 17.86 USD 24.28 CAD 18.14 USD 40.12B CAD 29.97B USD 17.29 1.4 CAD 1.05 USD
Sun Life Financial Inc. SLF.TO 66.86 CAD 50.24 USD
+1
39.21B CAD 29.46B USD 3.06M CAD 2.3M USD 65.59 CAD 49.28 USD 66.86 CAD 50.24 USD 39.21B CAD 29.46B USD 12.31 5.43 CAD 4.08 USD
Loblaw Companies Limited L.TO 119.2 CAD 89.05 USD
0
38.62B CAD 28.85B USD 636.08K CAD 475.22K USD 118.49 CAD 88.52 USD 120.03 CAD 89.68 USD 38.62B CAD 28.85B USD 18.74 6.36 CAD 4.75 USD
Franco-Nevada Corporation FNV.TO 195.17 CAD 146.65 USD
+0.58
37.41B CAD 28.11B USD 308.89K CAD 232.09K USD 192.87 CAD 144.92 USD 195.27 CAD 146.72 USD 37.41B CAD 28.11B USD 37.03 5.27 CAD 3.96 USD
Pembina Pipeline Corporation PPL-PO.TO 22.37 CAD 16.71 USD
-1.54
34.94B CAD 26.1B USD 5.64K CAD 4.21K USD 22.24 CAD 16.62 USD 22.37 CAD 16.71 USD 34.94B CAD 26.1B USD 9.76 2.29 CAD 1.71 USD
Agnico Eagle Mines Limited AEM.TO 75.14 CAD 56.46 USD
+0.24
34.26B CAD 25.74B USD 2.13M CAD 1.6M USD 74.43 CAD 55.92 USD 75.16 CAD 56.47 USD 34.26B CAD 25.74B USD 39.75 1.89 CAD 1.42 USD
Intact Financial Corporation IFC.TO 193.03 CAD 145.04 USD
-0.19
33.83B CAD 25.42B USD 472.65K CAD 355.14K USD 192.08 CAD 144.32 USD 195.96 CAD 147.24 USD 33.83B CAD 25.42B USD 12.74 15.14 CAD 11.38 USD
National Bank of Canada NA.TO 99.95 CAD 74.67 USD
+0.19
33.66B CAD 25.15B USD 688.89K CAD 514.67K USD 99.38 CAD 74.25 USD 99.95 CAD 74.67 USD 33.66B CAD 25.15B USD 10.38 9.62 CAD 7.19 USD
The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO 18 CAD 13.45 USD
+0.22
33.11B CAD 24.74B USD 2.43K CAD 1.82K USD 17.84 CAD 13.33 USD 18 CAD 13.45 USD 33.11B CAD 24.74B USD 3.32 5.42 CAD 4.05 USD
Great-West Lifeco Inc. GWO.TO 35.29 CAD 26.52 USD
+0.68
32.89B CAD 24.71B USD 790.08K CAD 593.64K USD 34.8 CAD 26.15 USD 35.36 CAD 26.57 USD 32.89B CAD 24.71B USD 11.13 3.17 CAD 2.38 USD
Rogers Communications Inc. RCI-B.TO 64.69 CAD 48.33 USD
+0.29
32.89B CAD 24.57B USD 1.75M CAD 1.3M USD 64.1 CAD 47.89 USD 64.86 CAD 48.46 USD 32.89B CAD 24.57B USD 21.00 3.08 CAD 2.3 USD
Sun Life Financial Inc. SLF-PG.TO 13.59 CAD 10.15 USD
+0.22
31.66B CAD 23.65B USD 3.1K CAD 2.32K USD 13.41 CAD 10.02 USD 13.56 CAD 10.13 USD 31.66B CAD 23.65B USD 2.07 6.55 CAD 4.89 USD
Sun Life Financial Inc. SLF-PD.TO 20.15 CAD 15.05 USD
-0.1
30.92B CAD 23.1B USD 8.4K CAD 6.28K USD 20.1 CAD 15.02 USD 20.15 CAD 15.05 USD 30.92B CAD 23.1B USD 3.07 6.55 CAD 4.89 USD
Sun Life Financial Inc. SLF-PC.TO 20.2 CAD 15.09 USD
-0.35
30.69B CAD 22.93B USD 38.1K CAD 28.46K USD 20.12 CAD 15.03 USD 20.24 CAD 15.12 USD 30.69B CAD 22.93B USD 3.08 6.55 CAD 4.89 USD
Teck Resources Limited TECK-B.TO 57.56 CAD 43.25 USD
+3.99
29.49B CAD 22.16B USD 2.88M CAD 2.16M USD 55.35 CAD 41.59 USD 57.98 CAD 43.56 USD 29.49B CAD 22.16B USD 6.86 8.39 CAD 6.3 USD
Wheaton Precious Metals Corp. WPM.TO 60.84 CAD 45.71 USD
+0.68
27.5B CAD 20.66B USD 962.18K CAD 722.96K USD 59.89 CAD 45 USD 60.89 CAD 45.75 USD 27.5B CAD 20.66B USD 26.00 2.34 CAD 1.76 USD
CGI Inc. GIB-A.TO 114.04 CAD 85.69 USD
+0.08
27.17B CAD 20.41B USD 417.44K CAD 313.65K USD 113.45 CAD 85.24 USD 114.81 CAD 86.26 USD 27.17B CAD 20.41B USD 19.07 5.98 CAD 4.49 USD
Pembina Pipeline Corporation PPL-PE.TO 18.96 CAD 14.25 USD
0
26.93B CAD 20.23B USD 8.82K CAD 6.63K USD 18.76 CAD 14.1 USD 18.99 CAD 14.27 USD 26.93B CAD 20.23B USD 8.27 2.29 CAD 1.72 USD
Great-West Lifeco Inc. GWO-PI.TO 19.84 CAD 14.91 USD
0
26.9B CAD 20.22B USD 2.62K CAD 1.97K USD 19.84 CAD 14.91 USD 20 CAD 15.03 USD 26.9B CAD 20.22B USD 5.79 3.42 CAD 2.57 USD
Great-West Lifeco Inc. GWO-PT.TO 22.1 CAD 16.51 USD
+1.56
26.8B CAD 20.03B USD 600 CAD 448.26 USD 22.1 CAD 16.51 USD 22.1 CAD 16.51 USD 26.8B CAD 20.03B USD 6.45 3.42 CAD 2.56 USD
Great-West Lifeco Inc. GWO-PQ.TO 21.88 CAD 16.35 USD
-0.09
26.77B CAD 20B USD 4.4K CAD 3.29K USD 21.8 CAD 16.29 USD 21.88 CAD 16.35 USD 26.77B CAD 20B USD 6.39 3.42 CAD 2.56 USD
Fortis Inc. FTS.TO 54.67 CAD 41.08 USD
0
26.26B CAD 19.73B USD 1.97M CAD 1.48M USD 54.44 CAD 40.9 USD 54.87 CAD 41.23 USD 26.26B CAD 19.73B USD 20.24 2.7 CAD 2.03 USD
Great-West Lifeco Inc. GWO-PS.TO 22.17 CAD 16.56 USD
+0.36
26.38B CAD 19.71B USD 3.27K CAD 2.45K USD 22.09 CAD 16.5 USD 22.2 CAD 16.59 USD 26.38B CAD 19.71B USD 6.47 3.42 CAD 2.56 USD
Pembina Pipeline Corporation PPL.TO 47.21 CAD 35.47 USD
+0.02
26.04B CAD 19.57B USD 2.21M CAD 1.66M USD 46.96 CAD 35.28 USD 47.56 CAD 35.74 USD 26.04B CAD 19.57B USD 9.85 4.79 CAD 3.6 USD
National Bank of Canada NA-PC.TO 25.9 CAD 19.35 USD
+0.15
25.81B CAD 19.28B USD 6.17K CAD 4.61K USD 25.79 CAD 19.27 USD 25.9 CAD 19.35 USD 25.81B CAD 19.28B USD 2.65 9.75 CAD 7.28 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看