国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3664)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (13)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $34.51 25.61 USD |
+0.12
|
$5.08T 3.77T USD | $5.6K 4.16K USD | $34.33 25.47 USD | $34.55 25.64 USD | $5.08T 3.77T USD | 35.57 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.56 21.19 USD |
+0.74
|
$4.2T 3.12T USD | $7.6K 5.64K USD | $28.26 20.97 USD | $28.58 21.21 USD | $4.2T 3.12T USD | 29.44 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $25.4 19.01 USD |
+0.4
|
$3.22T 2.39T USD | $16.8K 10.83K USD | $25.34 18.8 USD | $25.62 19.01 USD | $3.22T 2.39T USD | 42.70 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $29.04 21.55 USD |
-0.17
|
$2.83T 2.1T USD | $5.1K 3.78K USD | $28.95 21.48 USD | $29.16 21.64 USD | $2.83T 2.1T USD | 20.74 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.12 26.8 USD |
+0.31
|
$1.5T 1.11T USD | $6.91K 5.13K USD | $35.95 26.68 USD | $36.16 26.83 USD | $1.5T 1.11T USD | 9.23 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $28.96 21.49 USD |
+2.3
|
$1.42T 1.05T USD | $23.48K 17.42K USD | $28.25 20.96 USD | $29.03 21.54 USD | $1.42T 1.05T USD | 144.79 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $36.35 26.97 USD |
+2.8
|
$1.05T 779.1B USD | $2.03K 1.5K USD | $35.63 26.44 USD | $36.35 26.97 USD | $1.05T 779.1B USD | 13.51 | $2.69 2 USD | |
| Visa Inc. VISA.NE | $33.55 24.9 USD |
-0.09
|
$924.83B 686.28B USD | $4.93K 3.66K USD | $33.47 24.84 USD | $33.68 24.99 USD | $924.83B 686.28B USD | 35.69 | $0.94 0.7 USD | |
| Netflix, Inc. NFLX.NE | $47.45 35.21 USD |
+0.7
|
$713.8B 529.69B USD | $3.69K 2.74K USD | $47.24 35.05 USD | $47.82 35.49 USD | $713.8B 529.69B USD | 57.86 | $0.82 0.61 USD | |
| Mastercard Incorporated MA.NE | $35.38 26.25 USD |
-0.06
|
$701.54B 520.59B USD | $4.32K 3.21K USD | $35.34 26.22 USD | $35.55 26.38 USD | $701.54B 520.59B USD | 39.75 | $0.89 0.66 USD | |
| Costco Wholesale Corporation COST.NE | $44.67 33.15 USD |
-0.13
|
$612.23B 454.31B USD | $4.14K 3.07K USD | $44.55 33.06 USD | $44.74 33.2 USD | $612.23B 454.31B USD | 52.55 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $43.34 32.16 USD |
+1.05
|
$359.78B 266.98B USD | $2.93K 2.18K USD | $43.05 31.95 USD | $43.43 32.23 USD | $359.78B 266.98B USD | 48.69 | $0.89 0.66 USD | |
| Salesforce, Inc. CRM.NE | $20.52 15.23 USD |
-0.52
|
$340.59B 252.74B USD | $10.25K 7.6K USD | $20.45 15.18 USD | $20.79 15.43 USD | $340.59B 252.74B USD | 40.23 | $0.51 0.38 USD | |
| The Walt Disney Company DIS.NE | $13.57 10.07 USD |
+0.07
|
$292.19B 216.82B USD | $1.58K 1.17K USD | $13.57 10.07 USD | $13.58 10.08 USD | $292.19B 216.82B USD | 23.80 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.83 17.83 USD |
+0.51
|
$286.05B 212.27B USD | $33.23K 15.16K USD | $23.69 17.58 USD | $24.1 17.88 USD | $286.05B 212.27B USD | 100.12 | $0.24 0.18 USD | |
| Royal Bank of Canada RY.TO | $175.89 130.52 USD |
+0.7
|
$248.06B 184.07B USD | $329.49K 244.5K USD | $175.09 129.93 USD | $176.02 130.61 USD | $248.06B 184.07B USD | 14.00 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
-0.02
|
$198.41B 147.23B USD | $200 148.41 USD | $24.8 18.4 USD | $24.8 18.4 USD | $198.41B 147.23B USD | 2.16 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $146.93 109.03 USD |
+1.07
|
$190.62B 141.45B USD | $238.53K 177.01K USD | $145.29 107.81 USD | $147.35 109.34 USD | $190.62B 141.45B USD | 87.98 | $1.67 1.24 USD | |
| Pfizer Inc. PFE.NE | $10.99 8.16 USD |
-0.27
|
$188.05B 139.55B USD | $22.79K 16.91K USD | $10.91 8.1 USD | $11.02 8.18 USD | $188.05B 139.55B USD | 17.17 | $0.64 0.47 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.17 18.68 USD |
+0.48
|
$177.46B 131.68B USD | $100 74.21 USD | $25.17 18.68 USD | $25.17 18.68 USD | $177.46B 131.68B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $97.84 72.6 USD |
+1.07
|
$168.53B 125.06B USD | $1.11M 820.22K USD | $96.79 71.82 USD | $97.91 72.66 USD | $168.53B 125.06B USD | 10.14 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.44 19.62 USD |
+0.23
|
$167.2B 124.08B USD | $100 74.21 USD | $26.44 19.62 USD | $26.44 19.62 USD | $167.2B 124.08B USD | 3.28 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $61.81 45.86 USD |
-1.51
|
$134.74B 99.98B USD | $1.67M 1.24M USD | $61.46 45.61 USD | $62.63 46.48 USD | $134.74B 99.98B USD | 22.89 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.16 14.22 USD |
-0.21
|
$128.26B 95.18B USD | $1K 742.06 USD | $19.16 14.22 USD | $19.16 14.22 USD | $128.26B 95.18B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.35 15.1 USD |
0
|
$123.93B 91.96B USD | $1K 742.06 USD | $20.35 15.1 USD | $20.38 15.12 USD | $123.93B 91.96B USD | 7.06 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.54 15.24 USD |
0
|
$123.1B 91.35B USD | $200 148.41 USD | $20.54 15.24 USD | $20.54 15.24 USD | $123.1B 91.35B USD | 7.12 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23 — |
0
|
$90.32B — | $600 — | $23 — | $23 — | $90.32B — | 10.36 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $20.15 14.95 USD |
-0.05
|
$121.14B 89.9B USD | $6.1K 4.53K USD | $20.1 14.92 USD | $20.15 14.95 USD | $121.14B 89.9B USD | 6.99 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $268.29 199.09 USD |
+0.33
|
$120.86B 89.68B USD | $46.72K 34.67K USD | $266.49 197.75 USD | $268.61 199.32 USD | $120.86B 89.68B USD | 41.46 | $6.47 4.8 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.2 14.99 USD |
0
|
$119.69B 88.82B USD | $8.3K 6.16K USD | $20.2 14.99 USD | $20.29 15.06 USD | $119.69B 88.82B USD | 7.01 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.69 — |
0
|
$83.32B — | $2.28K — | $23.59 — | $23.69 — | $83.32B — | 10.67 | $2.22 — | |
| Bank of Montreal BMO.TO | $145.44 107.93 USD |
+0.37
|
$105.02B 77.93B USD | $162.49K 120.58K USD | $144.74 107.41 USD | $145.75 108.16 USD | $105.02B 77.93B USD | 13.50 | $10.77 7.99 USD | |
| Constellation Software Inc. CSU.TO | $4,842.03 3593.08 USD |
+0.19
|
$102.61B 76.14B USD | $5.34K 3.96K USD | $4,834.98 3587.85 USD | $4,916.25 3648.15 USD | $102.61B 76.14B USD | 102.23 | $47.36 35.14 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.08 81.69 USD |
+0.69
|
$102.42B 76.01B USD | $218.89K 162.43K USD | $109.42 81.2 USD | $110.27 81.83 USD | $102.42B 76.01B USD | 26.71 | $4.12 3.06 USD | |
| Canadian Natural Resources Limited CNQ.TO | $46.22 34.3 USD |
-0.45
|
$96.75B 71.8B USD | $5.22M 3.87M USD | $46.15 34.24 USD | $46.92 34.81 USD | $96.75B 71.8B USD | 12.98 | $3.56 2.64 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.23 3.88 USD |
+0.58
|
$96.08B 71.29B USD | $8.01K 5.95K USD | $5.17 3.84 USD | $5.23 3.88 USD | $96.08B 71.29B USD | 15.84 | $0.33 0.24 USD | |
| The Bank of Nova Scotia BNS.TO | $74.59 55.35 USD |
+0.46
|
$92.91B 68.94B USD | $354.87K 263.33K USD | $74.25 55.1 USD | $74.62 55.37 USD | $92.91B 68.94B USD | 15.63 | $4.77 3.54 USD | |
| TC Energy Corporation TRP-PB.TO | $16.5 12.24 USD |
0
|
$91.67B 68.03B USD | $23.81K 17.67K USD | $16.17 12 USD | $16.54 12.27 USD | $91.67B 68.03B USD | 5.02 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $79.87 59.27 USD |
-0.01
|
$88.9B 65.97B USD | $74.36K 55.18K USD | $79.11 58.7 USD | $80.62 59.82 USD | $88.9B 65.97B USD | 13.37 | $5.97 4.43 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94 69.75 USD |
+0.33
|
$87.81B 65.16B USD | $348.07K 258.29K USD | $93.65 69.49 USD | $94.2 69.9 USD | $87.81B 65.16B USD | 11.80 | $7.96 5.91 USD | |
| Canadian National Railway Company CNR.TO | $139.41 103.45 USD |
+0.09
|
$87.48B 64.92B USD | $135.94K 100.87K USD | $139 103.15 USD | $140.09 103.96 USD | $87.48B 64.92B USD | 19.49 | $7.15 5.31 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.76 125.23 USD |
-0.2
|
$84.97B 63.05B USD | $125.86K 93.4K USD | $168.35 124.93 USD | $170.21 126.31 USD | $84.97B 63.05B USD | 26.41 | $6.39 4.74 USD | |
| Bank of Montreal BMO-PY.TO | $24.94 18.51 USD |
0
|
$84.79B 62.92B USD | $2.7K 2K USD | $24.93 18.5 USD | $25 18.55 USD | $84.79B 62.92B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.8 13.95 USD |
+0.05
|
$84.48B 62.69B USD | $2K 1.48K USD | $18.69 13.87 USD | $18.8 13.95 USD | $84.48B 62.69B USD | 5.72 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.32 12.11 USD |
-0.61
|
$83.81B 62.19B USD | $1.35K 1K USD | $16.32 12.11 USD | $16.35 12.13 USD | $83.81B 62.19B USD | 4.96 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.13 19.39 USD |
0
|
$80.51B 59.75B USD | $1.69K 1.25K USD | $26.11 19.38 USD | $26.25 19.48 USD | $80.51B 59.75B USD | 1.43 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.41 12.92 USD |
+0.06
|
$78.18B 58.01B USD | $1.2K 890.47 USD | $17.4 12.91 USD | $17.41 12.92 USD | $78.18B 58.01B USD | 5.29 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.7 14.62 USD |
-0.05
|
$74.25B 55.09B USD | $500 371.03 USD | $19.7 14.62 USD | $19.7 14.62 USD | $74.25B 55.09B USD | 6.08 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $42.24 31.34 USD |
+0.28
|
$72.15B 53.54B USD | $526.95K 391.03K USD | $42.06 31.21 USD | $42.26 31.36 USD | $72.15B 53.54B USD | 16.00 | $2.64 1.96 USD | |
| BCE Inc. BCE-PK.TO | $17.15 12.73 USD |
+0.47
|
$70.02B 51.96B USD | $6K 4.45K USD | $17.04 12.64 USD | $17.15 12.73 USD | $70.02B 51.96B USD | 5.29 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $55.5 41.18 USD |
-0.88
|
$68.13B 50.56B USD | $741.27K 550.07K USD | $55.22 40.98 USD | $56.25 41.74 USD | $68.13B 50.56B USD | 11.49 | $4.83 3.58 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.72 53.22 USD |
-0.4
|
$68B 50.46B USD | $236.52K 175.51K USD | $71.46 53.03 USD | $72.35 53.69 USD | $68B 50.46B USD | 19.43 | $3.69 2.74 USD | |
| TC Energy Corporation TRP.TO | $65.31 48.46 USD |
-0.93
|
$67.9B 50.38B USD | $594.31K 441.01K USD | $64.8 48.09 USD | $66 48.98 USD | $67.9B 50.38B USD | 16.16 | $4.04 3 USD | |
| Loblaw Companies Limited L.TO | $223.16 165.6 USD |
+0.75
|
$66.73B 49.51B USD | $28.77K 21.35K USD | $221.64 164.47 USD | $223.43 165.8 USD | $66.73B 49.51B USD | 31.08 | $7.18 5.33 USD | |
| BCE Inc. BCE-PA.TO | $18.33 13.6 USD |
-0.27
|
$66.3B 49.2B USD | $690 512.02 USD | $18.31 13.59 USD | $18.33 13.6 USD | $66.3B 49.2B USD | 5.65 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $255.94 189.92 USD |
-0.07
|
$66.13B 49.07B USD | $31.16K 23.13K USD | $255.03 189.25 USD | $256.57 190.39 USD | $66.13B 49.07B USD | 77.55 | $3.3 2.45 USD | |
| BCE Inc. BCE-PY.TO | $18 13.36 USD |
+2.16
|
$65.77B 48.8B USD | $4.8K 3.56K USD | $18 13.36 USD | $18.01 13.36 USD | $65.77B 48.8B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.74 13.16 USD |
0
|
$64.95B 48.2B USD | $1.5K 1.11K USD | $17.6 13.06 USD | $17.74 13.16 USD | $64.95B 48.2B USD | 5.47 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.76 18.37 USD |
+0.81
|
$63.89B 47.41B USD | $100 74.21 USD | $24.76 18.37 USD | $24.76 18.37 USD | $63.89B 47.41B USD | 5.31 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.07 18.6 USD |
+0.08
|
$63.33B 46.99B USD | $100 74.21 USD | $25.07 18.6 USD | $25.07 18.6 USD | $63.33B 46.99B USD | 3.55 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $112.05 83.15 USD |
+0.67
|
$57.04B 42.33B USD | $138.56K 102.82K USD | $111.51 82.75 USD | $113.04 83.88 USD | $57.04B 42.33B USD | 12.02 | $9.32 6.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.58 92.45 USD |
+0.02
|
$56.54B 41.96B USD | $74.81K 55.51K USD | $124.11 92.1 USD | $125.38 93.04 USD | $56.54B 41.96B USD | 66.97 | $1.86 1.38 USD | |
| Intact Financial Corporation IFC.TO | $308.63 229.02 USD |
+0.47
|
$55.04B 40.84B USD | $15.33K 11.38K USD | $306.65 227.55 USD | $308.96 229.26 USD | $55.04B 40.84B USD | 24.92 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,427.76 1801.54 USD |
+0.49
|
$54.33B 40.32B USD | $5.77K 4.28K USD | $2,402.52 1782.81 USD | $2,430.98 1803.93 USD | $54.33B 40.32B USD | 10.35 | $234.34 173.89 USD | |
| Dollarama Inc. DOL.TO | $193.91 143.89 USD |
-0.1
|
$53.73B 39.87B USD | $119.42K 88.62K USD | $193.63 143.69 USD | $194.88 144.61 USD | $53.73B 39.87B USD | 44.37 | $4.37 3.24 USD | |
| National Bank of Canada NA.TO | $135.94 100.88 USD |
+0.3
|
$53.2B 39.48B USD | $89.85K 66.68K USD | $135.64 100.65 USD | $136.22 101.08 USD | $53.2B 39.48B USD | 12.99 | $10.46 7.76 USD | |
| Barrick Mining Corporation ABX.TO | $28.87 21.42 USD |
-0.93
|
$49.64B 36.84B USD | $611.86K 454.03K USD | $28.82 21.38 USD | $29.15 21.63 USD | $49.64B 36.84B USD | 16.03 | $1.8 1.34 USD | |
| Sun Life Financial Inc. SLF.TO | $88.31 65.53 USD |
+0.71
|
$48.5B 35.99B USD | $68.17K 50.59K USD | $87.65 65.04 USD | $88.37 65.58 USD | $48.5B 35.99B USD | 16.11 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.66 37.59 USD |
+1.2
|
$47.15B 34.99B USD | $123.66K 91.76K USD | $50.08 37.16 USD | $50.7 37.62 USD | $47.15B 34.99B USD | 12.32 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.6 19 USD |
0
|
$47.09B 34.95B USD | $2.5K 1.86K USD | $25.51 18.93 USD | $25.6 19 USD | $47.09B 34.95B USD | 4.72 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.1 17.88 USD |
-0.37
|
$44.33B 32.9B USD | $2.2K 1.63K USD | $24.1 17.88 USD | $24.15 17.92 USD | $44.33B 32.9B USD | 4.44 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $229.88 170.58 USD |
-0.3
|
$44.29B 32.86B USD | $26.89K 19.95K USD | $229.36 170.2 USD | $231.09 171.48 USD | $44.29B 32.86B USD | 52.72 | $4.36 3.24 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.84 13.24 USD |
0
|
$41.56B 30.84B USD | $5.15K 3.82K USD | $17.66 13.1 USD | $17.84 13.24 USD | $41.56B 30.84B USD | 2.72 | $6.55 4.86 USD | |
| Cameco Corporation CCO.TO | $95.44 70.82 USD |
+0.98
|
$41.55B 30.83B USD | $354.3K 262.91K USD | $94.25 69.94 USD | $96.15 71.35 USD | $41.55B 30.83B USD | 167.43 | $0.57 0.42 USD | |
| Restaurant Brands International Inc. QSR.TO | $91.3 67.75 USD |
+0.16
|
$41.51B 30.8B USD | $773.24K 573.79K USD | $90.66 67.28 USD | $91.31 67.76 USD | $41.51B 30.8B USD | 22.76 | $4.01 2.98 USD | |
| Nutrien Ltd. NTR.TO | $85.01 63.08 USD |
+0.54
|
$41.44B 30.75B USD | $139.05K 103.18K USD | $84.49 62.7 USD | $85.21 63.23 USD | $41.44B 30.75B USD | 59.03 | $1.44 1.07 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.2 17.96 USD |
+0.37
|
$40B 29.68B USD | $100 74.21 USD | $24.2 17.96 USD | $24.2 17.96 USD | $40B 29.68B USD | 17.24 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.72 17.6 USD |
-0.34
|
$37.14B 27.56B USD | $1.4K 1.04K USD | $23.72 17.6 USD | $23.72 17.6 USD | $37.14B 27.56B USD | 10.35 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.75 17.62 USD |
0
|
$36.77B 27.29B USD | $850 630.75 USD | $23.7 17.59 USD | $23.77 17.64 USD | $36.77B 27.29B USD | 10.37 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $20.13 14.94 USD |
-0.2
|
$36.51B 27.09B USD | $1.24M 921.45K USD | $19.98 14.83 USD | $20.43 15.16 USD | $36.51B 27.09B USD | 13.24 | $1.52 1.13 USD | |
| WSP Global Inc. WSP.TO | $273.1 202.66 USD |
+0.19
|
$35.64B 26.45B USD | $21.38K 15.87K USD | $271.7 201.62 USD | $273.4 202.88 USD | $35.64B 26.45B USD | 49.83 | $5.48 4.07 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.05 18.59 USD |
+0.08
|
$35.57B 26.4B USD | $350 259.72 USD | $25.05 18.59 USD | $25.05 18.59 USD | $35.57B 26.4B USD | 10.93 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $267.58 198.56 USD |
+0.67
|
$34.49B 25.6B USD | $14.93K 11.08K USD | $265.27 196.85 USD | $268.2 199.02 USD | $34.49B 25.6B USD | 30.79 | $8.69 6.45 USD | |
| Power Corporation of Canada POW.TO | $53.05 39.37 USD |
+1.26
|
$33.78B 25.07B USD | $193.82K 143.82K USD | $52.53 38.98 USD | $53.1 39.4 USD | $33.78B 25.07B USD | 12.75 | $4.16 3.09 USD | |
| CGI Inc. GIB-A.TO | $148.15 109.94 USD |
+0.75
|
$33.24B 24.67B USD | $24.44K 18.13K USD | $147.06 109.13 USD | $148.15 109.94 USD | $33.24B 24.67B USD | 19.44 | $7.62 5.65 USD | |
| TELUS Corporation T.TO | $21.91 16.26 USD |
+0.69
|
$33.18B 24.62B USD | $327.43K 242.98K USD | $21.72 16.12 USD | $21.93 16.27 USD | $33.18B 24.62B USD | 27.73 | $0.79 0.59 USD | |
| Fortis Inc. FTS.TO | $64.56 47.9 USD |
-0.22
|
$32.38B 24.03B USD | $85.54K 63.47K USD | $64.45 47.83 USD | $64.8 48.09 USD | $32.38B 24.03B USD | 19.50 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
0
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.55 26.38 USD |
+0.25
|
$31.58B 23.43B USD | $26.74K 19.84K USD | $35.44 26.3 USD | $35.63 26.44 USD | $31.58B 23.43B USD | 3.76 | $9.43 7 USD | |
| Fortis Inc. FTS-PM.TO | $22.43 16.64 USD |
-0.04
|
$31.22B 23.17B USD | $500 371.03 USD | $22.43 16.64 USD | $22.43 16.64 USD | $31.22B 23.17B USD | 8.65 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.24 17.99 USD |
0
|
$31.02B 23.02B USD | $1.41K 1.04K USD | $24.24 17.99 USD | $24.3 18.03 USD | $31.02B 23.02B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.95 14.8 USD |
0
|
$30.62B 22.72B USD | $4.35K 3.23K USD | $19.94 14.8 USD | $20.25 15.03 USD | $30.62B 22.72B USD | 3.04 | $6.55 4.86 USD | |
| Hydro One Limited H.TO | $49.11 36.44 USD |
+0.27
|
$29.45B 21.86B USD | $118.79K 88.15K USD | $48.95 36.32 USD | $49.22 36.52 USD | $29.45B 21.86B USD | 24.19 | $2.03 1.51 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.53 37.49 USD |
-2.41
|
$29.35B 21.78B USD | $1.34M 995.62K USD | $49.86 37 USD | $51.7 38.36 USD | $29.35B 21.78B USD | 16.51 | $3.06 2.27 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.34 18.06 USD |
0
|
$29.3B 21.74B USD | $800 593.65 USD | $24.34 18.06 USD | $24.35 18.07 USD | $29.3B 21.74B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.97 18.53 USD |
0
|
$28.83B 21.39B USD | $1K 742.06 USD | $24.97 18.53 USD | $24.97 18.53 USD | $28.83B 21.39B USD | 10.90 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $30.11 22.34 USD |
+0.3
|
$27.76B 20.6B USD | $249.71K 185.3K USD | $29.96 22.23 USD | $30.19 22.4 USD | $27.76B 20.6B USD | 71.69 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.01 18.56 USD |
0
|
$27.08B 20.1B USD | $7.64K 5.67K USD | $24.95 18.51 USD | $25.1 18.63 USD | $27.08B 20.1B USD | 2.56 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $143.95 106.82 USD |
+0.54
|
$26.66B 19.78B USD | $20.93K 15.53K USD | $143.1 106.19 USD | $143.96 106.83 USD | $26.66B 19.78B USD | 52.15 | $2.76 2.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||