$1.53T
总市值
$62.07B
总容积
BTC 49.70%     ETH 16.51%
比特币主导

国家/地区:加拿大,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL.NE 28.39 CAD 21.04 USD
+0.53
4.02T CAD 2.98T USD 138.64K CAD 102.72K USD 28.22 CAD 20.91 USD 28.48 CAD 21.1 USD 4.02T CAD 2.98T USD 27.83 1.02 CAD 0.76 USD
Microsoft Corporation  MSFT.NE 27.76 CAD 20.57 USD
-1.07
3.79T CAD 2.81T USD 163.91K CAD 121.45K USD 27.52 CAD 20.39 USD 27.99 CAD 20.74 USD 3.79T CAD 2.81T USD 32.27 0.86 CAD 0.64 USD
Alphabet Inc.  GOOG.NE 22.51 CAD 16.68 USD
-0.4
2.29T CAD 1.7T USD 245.94K CAD 182.23K USD 22.3 CAD 16.52 USD 22.53 CAD 16.69 USD 2.29T CAD 1.7T USD 24.20 0.93 CAD 0.69 USD
Amazon.com, Inc.  AMZN.NE 17.76 CAD 13.16 USD
+0.62
2.06T CAD 1.53T USD 125.44K CAD 92.95K USD 17.6 CAD 13.04 USD 17.78 CAD 13.17 USD 2.06T CAD 1.53T USD 71.04 0.25 CAD 0.19 USD
Berkshire Hathaway Inc.  BRK.NE 27.35 CAD 20.27 USD
-0.87
1.06T CAD 788.68B USD 68.08K CAD 50.44K USD 27.2 CAD 20.15 USD 27.59 CAD 20.44 USD 1.06T CAD 788.68B USD 9.14 2.99 CAD 2.22 USD
Tesla, Inc.  TSLA.NE 22.13 CAD 16.4 USD
-0.58
1.04T CAD 768.6B USD 1.04M CAD 773.37K USD 21.53 CAD 15.95 USD 22.26 CAD 16.49 USD 1.04T CAD 768.6B USD 71.38 0.31 CAD 0.23 USD
Visa Inc.  VISA.NE 24.7 CAD 18.3 USD
+0.32
716.35B CAD 530.79B USD 10.69K CAD 7.92K USD 24.55 CAD 18.19 USD 24.74 CAD 18.33 USD 716.35B CAD 530.79B USD 27.75 0.89 CAD 0.66 USD
JPMorgan Chase & Co.  JPM.NE 21.2 CAD 15.71 USD
+0.57
613.29B CAD 454.43B USD 39.68K CAD 29.4K USD 21.1 CAD 15.63 USD 21.3 CAD 15.78 USD 613.29B CAD 454.43B USD 8.37 2.53 CAD 1.87 USD
Mastercard Incorporated  MA.NE 26.41 CAD 19.57 USD
+0.19
528.46B CAD 391.57B USD 3.48K CAD 2.58K USD 26.44 CAD 19.59 USD 26.56 CAD 19.68 USD 528.46B CAD 391.57B USD 32.20 0.82 CAD 0.61 USD
Costco Wholesale Corporation  COST.NE 28.04 CAD 20.78 USD
+0.5
356.69B CAD 264.29B USD 24.58K CAD 18.21K USD 27.79 CAD 20.59 USD 28.04 CAD 20.78 USD 356.69B CAD 264.29B USD 37.89 0.74 CAD 0.55 USD
Salesforce, Inc.  CRM.NE 20.99 CAD 15.55 USD
+3.3
331.42B CAD 245.57B USD 311.07K CAD 230.49K USD 20.39 CAD 15.11 USD 21.23 CAD 15.73 USD 331.42B CAD 245.57B USD 87.45 0.24 CAD 0.18 USD
Netflix, Inc.  NFLX.NE 18.44 CAD 13.66 USD
-1.97
276.41B CAD 204.81B USD 180.79K CAD 133.96K USD 18.44 CAD 13.66 USD 18.79 CAD 13.92 USD 276.41B CAD 204.81B USD 40.97 0.45 CAD 0.33 USD
Advanced Micro Devices, Inc.  AMD.NE 23.45 CAD 17.38 USD
+0.21
266.03B CAD 197.12B USD 76.11K CAD 56.39K USD 22.92 CAD 16.98 USD 23.45 CAD 17.38 USD 266.03B CAD 197.12B USD 1172.50 0.02 CAD 0.01 USD
The Walt Disney Company  DIS.NE 10.89 CAD 8.07 USD
-0.55
230.58B CAD 170.85B USD 49.99K CAD 37.04K USD 10.83 CAD 8.02 USD 10.98 CAD 8.14 USD 230.58B CAD 170.85B USD 64.05 0.17 CAD 0.13 USD
Pfizer Inc.  PFE.NE 13.65 CAD 10.11 USD
-4.88
222.43B CAD 164.81B USD 201.23K CAD 149.11K USD 13.36 CAD 9.9 USD 13.86 CAD 10.27 USD 222.43B CAD 164.81B USD 13.65 1 CAD 0.74 USD
International Business Machines Corporation  IBM.NE 25.01 CAD 18.53 USD
+1.54
196.78B CAD 145.81B USD 4.64K CAD 3.44K USD 24.68 CAD 18.29 USD 25.01 CAD 18.53 USD 196.78B CAD 145.81B USD 18.66 1.34 CAD 0.99 USD
Royal Bank of Canada  RY.TO 122.94 CAD 91.09 USD
+0.26
172.92B CAD 128.13B USD 3.29M CAD 2.44M USD 121.45 CAD 89.99 USD 123.12 CAD 91.23 USD 172.92B CAD 128.13B USD 11.70 10.5 CAD 7.78 USD
Royal Bank of Canada  RY-PZ.TO 19.81 CAD 14.68 USD
-0.2
171.25B CAD 126.89B USD 26.87K CAD 19.91K USD 19.8 CAD 14.67 USD 19.88 CAD 14.73 USD 171.25B CAD 126.89B USD 1.73 11.44 CAD 8.48 USD
The Toronto-Dominion Bank  TD-PFB.TO 19.77 CAD 14.65 USD
-0.15
158.28B CAD 117.28B USD 25.83K CAD 19.14K USD 19.71 CAD 14.6 USD 19.85 CAD 14.71 USD 158.28B CAD 117.28B USD 2.45 8.05 CAD 5.96 USD
The Toronto-Dominion Bank  TD-PFI.TO 24.27 CAD 17.98 USD
-0.45
153.48B CAD 113.72B USD 1.52K CAD 1.13K USD 24.27 CAD 17.98 USD 24.38 CAD 18.06 USD 153.48B CAD 113.72B USD 3.01 8.05 CAD 5.96 USD
Enbridge Inc.  ENB-PFV.TO 22.11 USD
-0.5
111.84B USD 6.59K USD 22 USD 22.22 USD 111.84B USD 9.96 2.22 USD
Royal Bank of Canada  RY-PJ.TO 19.05 CAD 14.12 USD
-2.06
148.72B CAD 110.2B USD 5.07K CAD 3.76K USD 18.9 CAD 14 USD 19.05 CAD 14.12 USD 148.72B CAD 110.2B USD 1.66 11.44 CAD 8.48 USD
Royal Bank of Canada  RY-PM.TO 18.46 CAD 13.68 USD
-0.75
147.71B CAD 109.45B USD 3.56K CAD 2.64K USD 18.32 CAD 13.57 USD 18.61 CAD 13.79 USD 147.71B CAD 109.45B USD 1.61 11.44 CAD 8.48 USD
The Toronto-Dominion Bank  TD.TO 81.91 CAD 60.69 USD
-1
146.68B CAD 108.68B USD 4.96M CAD 3.68M USD 81.69 CAD 60.53 USD 82.74 CAD 61.31 USD 146.68B CAD 108.68B USD 14.62 5.6 CAD 4.15 USD
The Toronto-Dominion Bank  TD-PFM.TO 24.15 CAD 17.89 USD
-0.9
137.11B CAD 101.59B USD 3.17K CAD 2.35K USD 24.15 CAD 17.89 USD 24.17 CAD 17.91 USD 137.11B CAD 101.59B USD 3.00 8.05 CAD 5.96 USD
The Toronto-Dominion Bank  TD-PFL.TO 24.15 CAD 17.89 USD
-0.21
136.56B CAD 101.18B USD 7.46K CAD 5.53K USD 24.03 CAD 17.81 USD 24.2 CAD 17.93 USD 136.56B CAD 101.18B USD 3.00 8.05 CAD 5.96 USD
The Toronto-Dominion Bank  TD-PFD.TO 19.05 CAD 14.12 USD
-0.73
134.31B CAD 99.52B USD 2.7K CAD 2K USD 19 CAD 14.08 USD 19.1 CAD 14.15 USD 134.31B CAD 99.52B USD 2.36 8.05 CAD 5.96 USD
Enbridge Inc.  ENB-PU.TO 24.98 USD
0
98.54B USD 1.12K USD 24.98 USD 24.98 USD 98.54B USD 11.25 2.22 USD
Shopify Inc.  SHOP.TO 99.72 CAD 73.89 USD
+0.88
128.92B CAD 95.53B USD 2.73M CAD 2.03M USD 96.99 CAD 71.87 USD 99.85 CAD 73.98 USD 128.92B CAD 95.53B USD 0 -1.22 CAD -0.9 USD
Canadian National Railway Company  CNR.TO 160.23 CAD 118.72 USD
+1.76
103.78B CAD 76.9B USD 1.36M CAD 1M USD 156.6 CAD 116.03 USD 160.42 CAD 118.86 USD 103.78B CAD 76.9B USD 21.36 7.5 CAD 5.56 USD
Enbridge Inc.  ENB-PP.TO 17.24 CAD 12.77 USD
0
103.32B CAD 76.56B USD 9.17K CAD 6.79K USD 17.22 CAD 12.76 USD 17.32 CAD 12.83 USD 103.32B CAD 76.56B USD 5.98 2.88 CAD 2.13 USD
Enbridge Inc.  ENB-PJ.TO 17.25 CAD 12.78 USD
+0.23
102.73B CAD 76.12B USD 7.28K CAD 5.39K USD 17.25 CAD 12.78 USD 17.34 CAD 12.85 USD 102.73B CAD 76.12B USD 5.98 2.88 CAD 2.13 USD
Enbridge Inc.  ENB-PY.TO 15.32 CAD 11.35 USD
-0.52
102.56B CAD 75.99B USD 4.64K CAD 3.44K USD 15.32 CAD 11.35 USD 15.45 CAD 11.45 USD 102.56B CAD 75.99B USD 5.31 2.88 CAD 2.13 USD
Enbridge Inc.  ENB.TO 47.47 CAD 35.17 USD
+0.19
100.9B CAD 74.76B USD 4.37M CAD 3.24M USD 47.14 CAD 34.93 USD 47.68 CAD 35.33 USD 100.9B CAD 74.76B USD 31.64 1.5 CAD 1.11 USD
Enbridge Inc.  ENB-PFU.TO 19.01 USD
-0.68
74.65B USD 3.86K USD 18.95 USD 19.1 USD 74.65B USD 8.56 2.22 USD
Enbridge Inc.  ENB-PV.TO 21.16 USD
+1.24
74.42B USD 4.5K USD 20.99 USD 21.21 USD 74.42B USD 9.53 2.22 USD
Canadian Natural Resources Limited  CNQ.TO 91.63 CAD 67.89 USD
+1.13
99.63B CAD 73.82B USD 8.93M CAD 6.62M USD 90.47 CAD 67.03 USD 92.76 CAD 68.73 USD 99.63B CAD 73.82B USD 14.01 6.54 CAD 4.85 USD
Canadian Pacific Kansas City Limited  CP.TO 100.99 CAD 74.83 USD
+3.38
94.1B CAD 69.73B USD 1.3M CAD 960.19K USD 97.5 CAD 72.24 USD 101.17 CAD 74.96 USD 94.1B CAD 69.73B USD 21.81 4.63 CAD 3.43 USD
Enbridge Inc.  ENB-PFC.TO 15.54 CAD 11.51 USD
-0.19
93.43B CAD 69.23B USD 4.92K CAD 3.64K USD 15.53 CAD 11.51 USD 15.58 CAD 11.54 USD 93.43B CAD 69.23B USD 5.39 2.88 CAD 2.13 USD
Thomson Reuters Corporation  TRI.TO 190.28 CAD 140.99 USD
+0.37
86.67B CAD 64.22B USD 269.86K CAD 199.96K USD 188.93 CAD 139.99 USD 190.4 CAD 141.08 USD 86.67B CAD 64.22B USD 29.59 6.43 CAD 4.76 USD
PayPal Holdings, Inc.  PYPL.NE 4.52 CAD 3.35 USD
+3.67
84.42B CAD 62.55B USD 186.4K CAD 138.12K USD 4.35 CAD 3.22 USD 4.52 CAD 3.35 USD 84.42B CAD 62.55B USD 15.58 0.29 CAD 0.21 USD
Bank of Montreal  BMO.TO 113.66 CAD 84.22 USD
+2.05
81.46B CAD 60.36B USD 3.28M CAD 2.43M USD 109.76 CAD 81.33 USD 113.97 CAD 84.45 USD 81.46B CAD 60.36B USD 11.20 10.14 CAD 7.51 USD
The Bank of Nova Scotia  BNS.TO 61 CAD 45.2 USD
+0.49
74.42B CAD 55.14B USD 4.44M CAD 3.29M USD 60.25 CAD 44.64 USD 61.02 CAD 45.21 USD 74.42B CAD 55.14B USD 10.55 5.78 CAD 4.28 USD
Alimentation Couche-Tard Inc.  ATD.TO 76.93 CAD 57 USD
-0.61
74.32B CAD 55.07B USD 1.28M CAD 951.98K USD 75.66 CAD 56.06 USD 77.5 CAD 57.42 USD 74.32B CAD 55.07B USD 18.14 4.24 CAD 3.14 USD
Bank of Montreal  BMO-PE.TO 24.1 CAD 17.86 USD
+0.42
74.26B CAD 55.02B USD 8.44K CAD 6.26K USD 23.97 CAD 17.76 USD 24.2 CAD 17.93 USD 74.26B CAD 55.02B USD 1.32 18.24 CAD 13.51 USD
Bank of Montreal  BMO-PW.TO 18.16 CAD 13.46 USD
+0.89
70.74B CAD 52.41B USD 3.05K CAD 2.26K USD 17.87 CAD 13.24 USD 18.16 CAD 13.46 USD 70.74B CAD 52.41B USD 0.99 18.24 CAD 13.51 USD
Constellation Software Inc.  CSU.TO 3226 CAD 2390.34 USD
+1.21
68.36B CAD 50.65B USD 27.69K CAD 20.51K USD 3156.17 CAD 2338.6 USD 3230.29 CAD 2393.52 USD 68.36B CAD 50.65B USD 94.32 34.2 CAD 25.34 USD
BCE Inc.  BCE-PD.TO 18.12 CAD 13.43 USD
+0.83
66.34B CAD 49.16B USD 1.17K CAD 868.41 USD 18.12 CAD 13.43 USD 18.15 CAD 13.45 USD 66.34B CAD 49.16B USD 5.59 3.24 CAD 2.4 USD
BCE Inc.  BCE-PY.TO 17.94 CAD 13.29 USD
0
65.55B CAD 48.57B USD 56 CAD 41.49 USD 17.92 CAD 13.28 USD 17.94 CAD 13.29 USD 65.55B CAD 48.57B USD 5.53 3.24 CAD 2.4 USD
Newmont Corporation  NGT.TO 55.65 CAD 41.23 USD
+1.92
64.54B CAD 47.82B USD 123.43K CAD 91.46K USD 54.2 CAD 40.16 USD 55.73 CAD 41.29 USD 64.54B CAD 47.82B USD 0 -1.44 CAD -1.06 USD
TC Energy Corporation  TRP-PA.TO 14.19 CAD 10.51 USD
+0.35
63.77B CAD 47.25B USD 5.59K CAD 4.14K USD 14.14 CAD 10.48 USD 14.22 CAD 10.54 USD 63.77B CAD 47.25B USD 4.31 3.29 CAD 2.43 USD
TC Energy Corporation  TRP-PC.TO 11.45 CAD 8.48 USD
-0.95
58.8B CAD 43.57B USD 1.23K CAD 911.38 USD 11.45 CAD 8.48 USD 11.46 CAD 8.49 USD 58.8B CAD 43.57B USD 3.48 3.29 CAD 2.43 USD
BCE Inc.  BCE-PK.TO 14.38 CAD 10.66 USD
+0.07
58.71B CAD 43.5B USD 46.41K CAD 34.39K USD 14.38 CAD 10.66 USD 14.45 CAD 10.71 USD 58.71B CAD 43.5B USD 4.43 3.24 CAD 2.4 USD
BCE Inc.  BCE-PM.TO 14.68 CAD 10.88 USD
-2.39
58.6B CAD 43.42B USD 1.08K CAD 803.2 USD 14.67 CAD 10.87 USD 14.68 CAD 10.88 USD 58.6B CAD 43.42B USD 4.53 3.24 CAD 2.4 USD
BCE Inc.  BCE-PG.TO 14.9 CAD 11.04 USD
+1.5
58.19B CAD 43.12B USD 4.19K CAD 3.1K USD 14.84 CAD 11 USD 14.99 CAD 11.11 USD 58.19B CAD 43.12B USD 4.59 3.24 CAD 2.4 USD
Suncor Energy Inc.  SU.TO 44.53 CAD 32.99 USD
-0.47
57.67B CAD 42.73B USD 19.18M CAD 14.21M USD 44.41 CAD 32.9 USD 45.52 CAD 33.73 USD 57.67B CAD 42.73B USD 7.19 6.19 CAD 4.59 USD
Manulife Financial Corporation  MFC-PK.TO 21.83 CAD 16.18 USD
-0.68
56.33B CAD 41.74B USD 1.6K CAD 1.19K USD 21.83 CAD 16.18 USD 21.96 CAD 16.27 USD 56.33B CAD 41.74B USD 4.68 4.66 CAD 3.45 USD
BCE Inc.  BCE-PA.TO 15.46 CAD 11.46 USD
-0.26
55.92B CAD 41.43B USD 4.97K CAD 3.68K USD 15.46 CAD 11.46 USD 15.62 CAD 11.57 USD 55.92B CAD 41.43B USD 4.77 3.24 CAD 2.4 USD
BCE Inc.  BCE-PC.TO 16.24 CAD 12.03 USD
0
55.39B CAD 41.05B USD 43 CAD 31.86 USD 16.24 CAD 12.03 USD 16.4 CAD 12.15 USD 55.39B CAD 41.05B USD 5.01 3.24 CAD 2.4 USD
Manulife Financial Corporation  MFC-PJ.TO 22.02 CAD 16.32 USD
-0.94
54.28B CAD 40.22B USD 772 CAD 572.02 USD 22.02 CAD 16.32 USD 22.12 CAD 16.39 USD 54.28B CAD 40.22B USD 4.72 4.66 CAD 3.45 USD
Manulife Financial Corporation  MFC-PL.TO 18.95 CAD 14.04 USD
0
54.03B CAD 40.03B USD 1.25K CAD 929.16 USD 18.95 CAD 14.04 USD 18.95 CAD 14.04 USD 54.03B CAD 40.03B USD 4.06 4.66 CAD 3.45 USD
TC Energy Corporation  TRP.TO 51.06 CAD 37.83 USD
+0.33
52.95B CAD 39.23B USD 4.43M CAD 3.28M USD 50.44 CAD 37.37 USD 51.33 CAD 38.03 USD 52.95B CAD 39.23B USD 0 -0.14 CAD -0.1 USD
Canadian Imperial Bank of Commerce  CM.TO 56.55 CAD 41.9 USD
+0.8
52.66B CAD 39.02B USD 4.27M CAD 3.17M USD 55.55 CAD 41.16 USD 56.76 CAD 42.06 USD 52.66B CAD 39.02B USD 10.87 5.2 CAD 3.85 USD
Manulife Financial Corporation  MFC-PF.TO 14.5 CAD 10.74 USD
+1.61
50.41B CAD 37.35B USD 5.53K CAD 4.09K USD 14.16 CAD 10.49 USD 14.52 CAD 10.76 USD 50.41B CAD 37.35B USD 3.11 4.66 CAD 3.45 USD
BCE Inc.  BCE.TO 54.39 CAD 40.3 USD
+1.8
49.62B CAD 36.77B USD 3.12M CAD 2.32M USD 53.4 CAD 39.57 USD 54.54 CAD 40.41 USD 49.62B CAD 36.77B USD 22.29 2.44 CAD 1.81 USD
Waste Connections, Inc.  WCN.TO 188.37 CAD 139.57 USD
+2.49
48.9B CAD 36.23B USD 435.49K CAD 322.68K USD 183.62 CAD 136.06 USD 188.55 CAD 139.71 USD 48.9B CAD 36.23B USD 43.30 4.35 CAD 3.22 USD
Manulife Financial Corporation  MFC.TO 26.63 CAD 19.73 USD
+0.19
48.49B CAD 35.93B USD 5.38M CAD 3.99M USD 26.38 CAD 19.55 USD 26.71 CAD 19.79 USD 48.49B CAD 35.93B USD 3.79 7.01 CAD 5.19 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO 18.27 CAD 13.54 USD
-0.71
46.15B CAD 34.2B USD 3.48K CAD 2.58K USD 18.27 CAD 13.54 USD 18.4 CAD 13.63 USD 46.15B CAD 34.2B USD 2.58 7.06 CAD 5.23 USD
Cenovus Energy Inc.  CVE.TO 23.91 CAD 17.72 USD
-0.66
45.02B CAD 33.36B USD 3.77M CAD 2.79M USD 23.85 CAD 17.67 USD 24.42 CAD 18.09 USD 45.02B CAD 33.36B USD 11.27 2.12 CAD 1.57 USD
Restaurant Brands International Inc.  QSR.TO 98.03 CAD 72.64 USD
+1.57
43.69B CAD 32.37B USD 445.69K CAD 330.23K USD 96.01 CAD 71.14 USD 98.16 CAD 72.73 USD 43.69B CAD 32.37B USD 24.94 3.93 CAD 2.91 USD
Imperial Oil Limited  IMO.TO 77.09 CAD 57.12 USD
+0.84
42.78B CAD 31.7B USD 1.47M CAD 1.09M USD 76.6 CAD 56.76 USD 78.22 CAD 57.96 USD 42.78B CAD 31.7B USD 8.66 8.9 CAD 6.59 USD
Sun Life Financial Inc.  SLF-PI.TO 24.99 CAD 18.52 USD
0
42.7B CAD 31.64B USD 4K CAD 2.96K USD 24.99 CAD 18.52 USD 24.99 CAD 18.52 USD 42.7B CAD 31.64B USD 3.81 6.55 CAD 4.85 USD
Barrick Gold Corporation  ABX.TO 23.94 CAD 17.74 USD
+0.42
42.03B CAD 31.14B USD 5.24M CAD 3.88M USD 23.65 CAD 17.52 USD 24 CAD 17.78 USD 42.03B CAD 31.14B USD 598.50 0.04 CAD 0.03 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO 22.36 CAD 16.57 USD
+1.87
41.13B CAD 30.48B USD 11.94K CAD 8.85K USD 22 CAD 16.3 USD 22.4 CAD 16.6 USD 41.13B CAD 30.48B USD 4.12 5.42 CAD 4.02 USD
Great-West Lifeco Inc.  GWO.TO 43.7 CAD 32.38 USD
+0.76
40.7B CAD 30.16B USD 6.2M CAD 4.6M USD 43.25 CAD 32.05 USD 43.81 CAD 32.46 USD 40.7B CAD 30.16B USD 18.67 2.34 CAD 1.73 USD
Sun Life Financial Inc.  SLF.TO 68.83 CAD 51 USD
+0.45
40.22B CAD 29.8B USD 1.49M CAD 1.1M USD 68.1 CAD 50.46 USD 68.93 CAD 51.07 USD 40.22B CAD 29.8B USD 10.97 6.27 CAD 4.65 USD
Loblaw Companies Limited  L.TO 118.19 CAD 87.57 USD
+1.02
37.77B CAD 27.99B USD 440.31K CAD 326.25K USD 117.14 CAD 86.8 USD 118.6 CAD 87.88 USD 37.77B CAD 27.99B USD 18.49 6.39 CAD 4.73 USD
Intact Financial Corporation  IFC.TO 210.8 CAD 156.19 USD
+0.24
37.59B CAD 27.85B USD 263.05K CAD 194.91K USD 209.77 CAD 155.43 USD 211.01 CAD 156.35 USD 37.59B CAD 27.85B USD 35.66 5.91 CAD 4.38 USD
Nutrien Ltd.  NTR.TO 75.1 CAD 55.65 USD
+3.47
37.14B CAD 27.52B USD 1.19M CAD 884.32K USD 72.43 CAD 53.67 USD 75.15 CAD 55.68 USD 37.14B CAD 27.52B USD 12.55 5.98 CAD 4.43 USD
Agnico Eagle Mines Limited  AEM.TO 73.4 CAD 54.39 USD
+0.75
36.41B CAD 26.98B USD 1.9M CAD 1.41M USD 72.26 CAD 53.54 USD 73.84 CAD 54.71 USD 36.41B CAD 26.98B USD 10.45 7.02 CAD 5.2 USD
TELUS Corporation  T.TO 24.98 CAD 18.51 USD
+2.88
36.35B CAD 26.93B USD 5.4M CAD 4M USD 24.26 CAD 17.98 USD 25.1 CAD 18.6 USD 36.35B CAD 26.93B USD 46.25 0.54 CAD 0.4 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO 19.06 CAD 14.12 USD
-0.47
35.06B CAD 25.98B USD 6.92K CAD 5.12K USD 19 CAD 14.08 USD 19.18 CAD 14.21 USD 35.06B CAD 25.98B USD 3.51 5.42 CAD 4.02 USD
Enbridge Inc. CUM RED PFD 19  ENB-PFK.TO 20.58 CAD 15.25 USD
+1.33
34.02B CAD 25.21B USD 12.5K CAD 9.26K USD 20.01 CAD 14.83 USD 20.65 CAD 15.3 USD 34.02B CAD 25.21B USD 14.66 1.4 CAD 1.04 USD
CGI Inc.  GIB-A.TO 138.96 CAD 102.96 USD
+0.72
32.28B CAD 23.92B USD 356.29K CAD 264K USD 136.79 CAD 101.36 USD 139.08 CAD 103.05 USD 32.28B CAD 23.92B USD 20.25 6.86 CAD 5.08 USD
National Bank of Canada  NA.TO 94.28 CAD 69.86 USD
+4.85
31.89B CAD 23.63B USD 2.48M CAD 1.84M USD 91.44 CAD 67.75 USD 94.55 CAD 70.06 USD 31.89B CAD 23.63B USD 10.12 9.31 CAD 6.9 USD
Rogers Communications Inc.  RCI-B.TO 60.27 CAD 44.66 USD
+3.15
31.85B CAD 23.6B USD 1.76M CAD 1.3M USD 58.53 CAD 43.37 USD 60.46 CAD 44.8 USD 31.85B CAD 23.6B USD 29.98 2.01 CAD 1.49 USD
Pembina Pipeline Corporation  PPL-PA.TO 20 CAD 14.82 USD
-0.45
31.04B CAD 23B USD 6.32K CAD 4.68K USD 19.91 CAD 14.75 USD 20 CAD 14.82 USD 31.04B CAD 23B USD 8.73 2.29 CAD 1.7 USD
Fairfax Financial Holdings Limited  FFH.TO 1247.79 CAD 924.56 USD
+0.04
30.78B CAD 22.8B USD 21.3K CAD 15.78K USD 1233 CAD 913.6 USD 1249.44 CAD 925.79 USD 30.78B CAD 22.8B USD 7.44 167.7 CAD 124.26 USD
Wheaton Precious Metals Corp.  WPM.TO 66.84 CAD 49.53 USD
+0.74
30.28B CAD 22.43B USD 819.05K CAD 606.89K USD 65.59 CAD 48.6 USD 66.87 CAD 49.55 USD 30.28B CAD 22.43B USD 41.77 1.6 CAD 1.19 USD
Franco-Nevada Corporation  FNV.TO 152.71 CAD 113.15 USD
+0.48
29.34B CAD 21.74B USD 729.52K CAD 540.54K USD 151.06 CAD 111.93 USD 153.55 CAD 113.77 USD 29.34B CAD 21.74B USD 31.81 4.8 CAD 3.56 USD
Dollarama Inc.  DOL.TO 99.42 CAD 73.67 USD
+0.88
28.1B CAD 20.82B USD 587.96K CAD 435.65K USD 97.56 CAD 72.28 USD 99.53 CAD 73.75 USD 28.1B CAD 20.82B USD 31.86 3.12 CAD 2.31 USD
Teck Resources Limited  TECK-B.TO 52.44 CAD 38.86 USD
+2.58
27.27B CAD 20.21B USD 1.24M CAD 922.22K USD 51.03 CAD 37.81 USD 52.91 CAD 39.2 USD 27.27B CAD 20.21B USD 12.33 4.25 CAD 3.15 USD
Cameco Corporation  CCO.TO 61.27 CAD 45.4 USD
-1.67
27.27B CAD 20.21B USD 1.22M CAD 903.06K USD 61.09 CAD 45.27 USD 63.12 CAD 46.77 USD 27.27B CAD 20.21B USD 102.11 0.6 CAD 0.44 USD
Great-West Lifeco Inc.  GWO-PN.TO 13.36 CAD 9.9 USD
+0.75
26.97B CAD 19.98B USD 12.7K CAD 9.41K USD 13.25 CAD 9.82 USD 13.36 CAD 9.9 USD 26.97B CAD 19.98B USD 3.90 3.42 CAD 2.54 USD
Fortis Inc.  FTS.TO 54.84 CAD 40.63 USD
+0.88
26.79B CAD 19.85B USD 1.46M CAD 1.08M USD 54.18 CAD 40.15 USD 54.88 CAD 40.66 USD 26.79B CAD 19.85B USD 17.74 3.09 CAD 2.29 USD
Pembina Pipeline Corporation  PPL-PS.TO 22.06 CAD 16.35 USD
+0.27
25.47B CAD 18.87B USD 1.83K CAD 1.36K USD 22.06 CAD 16.35 USD 22.1 CAD 16.38 USD 25.47B CAD 18.87B USD 9.63 2.29 CAD 1.7 USD
Pembina Pipeline Corporation  PPL.TO 45.67 CAD 33.84 USD
+0.62
25.08B CAD 18.59B USD 2.22M CAD 1.65M USD 45.19 CAD 33.48 USD 45.91 CAD 34.01 USD 25.08B CAD 18.59B USD 21.04 2.17 CAD 1.61 USD
Power Corporation of Canada  POW.TO 37.73 CAD 27.96 USD
+0.48
24.79B CAD 18.37B USD 2.81M CAD 2.08M USD 37.39 CAD 27.7 USD 37.86 CAD 28.05 USD 24.79B CAD 18.37B USD 14.97 2.52 CAD 1.87 USD
Pembina Pipeline Corporation  PPL-PI.TO 19.54 CAD 14.48 USD
+0.41
24.76B CAD 18.35B USD 4.33K CAD 3.21K USD 19.4 CAD 14.37 USD 19.54 CAD 14.48 USD 24.76B CAD 18.35B USD 8.53 2.29 CAD 1.7 USD
Fortis Inc.  FTS-PM.TO 17.56 CAD 13.01 USD
-0.23
24.44B CAD 18.11B USD 3.78K CAD 2.8K USD 17.52 CAD 12.98 USD 17.59 CAD 13.03 USD 24.44B CAD 18.11B USD 6.77 2.59 CAD 1.92 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看