![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3664)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $31.02 23.02 USD |
+1.57
|
$4.57T 3.39T USD | $23.2K 17.22K USD | $30.6 22.71 USD | $31.07 23.06 USD | $4.57T 3.39T USD | 31.97 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $28.21 20.93 USD |
+2.47
|
$4.15T 3.08T USD | $29.86K 22.15K USD | $27.7 20.56 USD | $28.29 20.99 USD | $4.15T 3.08T USD | 29.08 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $23.45 17.4 USD |
+2.18
|
$2.95T 2.19T USD | $41.9K 31.1K USD | $23.16 17.19 USD | $23.48 17.42 USD | $2.95T 2.19T USD | 39.08 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $27.63 20.5 USD |
+1.43
|
$2.69T 2T USD | $30.91K 22.93K USD | $27.23 20.21 USD | $27.69 20.55 USD | $2.69T 2T USD | 19.73 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $38.58 28.63 USD |
+2.12
|
$1.6T 1.19T USD | $12.02K 8.92K USD | $37.81 28.06 USD | $38.66 28.69 USD | $1.6T 1.19T USD | 9.86 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $22.52 16.71 USD |
+3.68
|
$1.1T 818.36B USD | $125K 92.76K USD | $21.77 16.15 USD | $22.65 16.81 USD | $1.1T 818.36B USD | 112.59 | $0.2 0.15 USD | |
| Visa Inc. VISA.NE | $31.3 23.23 USD |
+0.9
|
$910.6B 675.72B USD | $62.28K 46.21K USD | $31.02 23.02 USD | $31.36 23.27 USD | $910.6B 675.72B USD | 31.30 | $1 0.74 USD | |
| JPMorgan Chase & Co. JPM.NE | $30.77 22.83 USD |
+3.67
|
$904.98B 671.55B USD | $47.08K 34.93K USD | $30.03 22.28 USD | $30.79 22.85 USD | $904.98B 671.55B USD | 11.10 | $2.77 2.06 USD | |
| Mastercard Incorporated MA.NE | $33.05 24.53 USD |
+1.57
|
$680.31B 504.83B USD | $13.5K 10.02K USD | $32.69 24.26 USD | $33.05 24.53 USD | $680.31B 504.83B USD | 35.92 | $0.92 0.68 USD | |
| Costco Wholesale Corporation COST.NE | $41.59 30.86 USD |
+1.61
|
$570.02B 422.99B USD | $42.19K 31.3K USD | $40.54 30.08 USD | $41.77 31 USD | $570.02B 422.99B USD | 48.92 | $0.85 0.63 USD | |
| Netflix, Inc. NFLX.NE | $35.7 26.49 USD |
+3.42
|
$546.92B 405.85B USD | $22.61K 16.78K USD | $34.95 25.93 USD | $35.71 26.5 USD | $546.92B 405.85B USD | 43.53 | $0.82 0.61 USD | |
| Salesforce, Inc. CRM.NE | $22.07 16.38 USD |
+2.79
|
$374.92B 278.21B USD | $16.69K 12.38K USD | $21.58 16.01 USD | $22.07 16.38 USD | $374.92B 278.21B USD | 41.64 | $0.53 0.39 USD | |
| International Business Machines Corporation IBM.NE | $37.81 28.06 USD |
+0.72
|
$327.37B 242.93B USD | $11.9K 8.83K USD | $37.48 27.81 USD | $37.99 28.19 USD | $327.37B 242.93B USD | 36.35 | $1.04 0.77 USD | |
| The Walt Disney Company DIS.NE | $11.41 8.47 USD |
+2.24
|
$251.53B 186.65B USD | $33.58K 24.92K USD | $11.17 8.29 USD | $11.43 8.48 USD | $251.53B 186.65B USD | 30.02 | $0.38 0.28 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $19.02 14.11 USD |
+3.09
|
$226.41B 168.01B USD | $16.73K 12.41K USD | $18.74 13.91 USD | $19.02 14.11 USD | $226.41B 168.01B USD | 79.25 | $0.24 0.18 USD | |
| Royal Bank of Canada RY.TO | $160 118.73 USD |
+1.88
|
$226B 167.71B USD | $2.66M 1.97M USD | $157.82 117.11 USD | $160.53 119.12 USD | $226B 167.71B USD | 13.01 | $12.29 9.12 USD | |
| Pfizer Inc. PFE.NE | $11.9 8.83 USD |
+0.51
|
$208.54B 154.75B USD | $26.87K 19.94K USD | $11.78 8.74 USD | $11.9 8.83 USD | $208.54B 154.75B USD | 17.24 | $0.69 0.51 USD | |
| Royal Bank of Canada RY-PM.TO | $24.5 18.18 USD |
+0.33
|
$196.05B 145.48B USD | $2.48K 1.84K USD | $24.5 18.18 USD | $24.54 18.21 USD | $196.05B 145.48B USD | 2.14 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.76 18.37 USD |
+0.12
|
$193.3B 143.44B USD | $3.58K 2.65K USD | $24.73 18.35 USD | $24.76 18.37 USD | $193.3B 143.44B USD | 2.16 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $136.33 101.17 USD |
+4.29
|
$176.52B 130.99B USD | $1.81M 1.34M USD | $134 99.44 USD | $137.88 102.32 USD | $176.52B 130.99B USD | 61.40 | $2.22 1.65 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.72 18.34 USD |
+0.04
|
$174.28B 129.33B USD | $968 718.31 USD | $24.71 18.34 USD | $24.72 18.34 USD | $174.28B 129.33B USD | 3.07 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.69 19.06 USD |
-0.12
|
$162.46B 120.56B USD | $2.6K 1.93K USD | $25.6 19 USD | $25.8 19.15 USD | $162.46B 120.56B USD | 3.19 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $84.63 62.8 USD |
+1.63
|
$148.26B 110.01B USD | $5.37M 3.99M USD | $83.54 61.99 USD | $84.74 62.88 USD | $148.26B 110.01B USD | 17.93 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $61.52 45.65 USD |
+0.16
|
$134.06B 99.48B USD | $5.88M 4.36M USD | $61.06 45.31 USD | $61.75 45.82 USD | $134.06B 99.48B USD | 26.29 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $18.68 13.86 USD |
+0.76
|
$125.05B 92.8B USD | $1.9K 1.41K USD | $18.52 13.74 USD | $18.68 13.86 USD | $125.05B 92.8B USD | 6.48 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.25 — |
0
|
$91.3B — | $3.83K — | $23.25 — | $23.3 — | $91.3B — | 10.47 | $2.22 — | |
| Enbridge Inc. ENB-PJ.TO | $20.45 15.18 USD |
-0.24
|
$121.78B 90.37B USD | $750 556.54 USD | $20.45 15.18 USD | $20.5 15.21 USD | $121.78B 90.37B USD | 7.09 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.1 14.92 USD |
+0.5
|
$120.46B 89.39B USD | $2.1K 1.56K USD | $20.05 14.88 USD | $20.1 14.92 USD | $120.46B 89.39B USD | 6.97 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $19.77 14.67 USD |
0
|
$120.39B 89.34B USD | $364 270.11 USD | $19.77 14.67 USD | $19.77 14.67 USD | $120.39B 89.34B USD | 6.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.47 14.45 USD |
-0.05
|
$117.06B 86.86B USD | $10.43K 7.74K USD | $19.43 14.42 USD | $19.48 14.46 USD | $117.06B 86.86B USD | 6.75 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $18.94 14.05 USD |
0
|
$112.23B 83.28B USD | $6.4K 4.75K USD | $18.9 14.02 USD | $18.94 14.05 USD | $112.23B 83.28B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.6 — |
0
|
$83B — | $3.75K — | $23.6 — | $23.75 — | $83B — | 10.63 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $247.36 183.56 USD |
+0.8
|
$111.34B 82.62B USD | $191.64K 142.21K USD | $245.73 182.35 USD | $247.74 183.83 USD | $111.34B 82.62B USD | 35.43 | $6.98 5.18 USD | |
| Bank of Montreal BMO.TO | $139.17 103.27 USD |
+1.57
|
$101.26B 75.14B USD | $1.65M 1.22M USD | $137.26 101.86 USD | $139.68 103.65 USD | $101.26B 75.14B USD | 13.12 | $10.6 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $108.09 80.21 USD |
+2.86
|
$100.93B 74.89B USD | $1.21M 899.7K USD | $104.91 77.85 USD | $108.26 80.34 USD | $100.93B 74.89B USD | 27.15 | $3.98 2.95 USD | |
| Constellation Software Inc. CSU.TO | $4,698.8 3486.79 USD |
+1.52
|
$99.57B 73.89B USD | $39.96K 29.65K USD | $4,661.63 3459.21 USD | $4,727.65 3508.2 USD | $99.57B 73.89B USD | 95.23 | $49.34 36.61 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.11 3.79 USD |
+2.82
|
$95.07B 70.55B USD | $57.56K 42.72K USD | $5.02 3.73 USD | $5.11 3.79 USD | $95.07B 70.55B USD | 16.48 | $0.31 0.23 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.21 31.32 USD |
+1.98
|
$88.64B 65.78B USD | $15.76M 11.7M USD | $41.24 30.6 USD | $42.38 31.45 USD | $88.64B 65.78B USD | 14.81 | $2.85 2.11 USD | |
| Canadian National Railway Company CNR.TO | $140.3 104.11 USD |
+1.31
|
$88.01B 65.31B USD | $1.29M 954.04K USD | $138.63 102.87 USD | $140.38 104.17 USD | $88.01B 65.31B USD | 19.98 | $7.02 5.21 USD | |
| The Bank of Nova Scotia BNS.TO | $68.87 51.11 USD |
+1.01
|
$85.78B 63.65B USD | $3.01M 2.24M USD | $68.28 50.67 USD | $69.04 51.23 USD | $85.78B 63.65B USD | 14.20 | $4.85 3.6 USD | |
| Bank of Montreal BMO-PY.TO | $24.6 18.25 USD |
-0.4
|
$83.63B 62.06B USD | $1.6K 1.19K USD | $24.6 18.25 USD | $24.65 18.29 USD | $83.63B 62.06B USD | 1.34 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PB.TO | $14.65 10.87 USD |
-0.48
|
$81.39B 60.4B USD | $8.8K 6.53K USD | $14.65 10.87 USD | $14.73 10.93 USD | $81.39B 60.4B USD | 4.45 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.04 13.39 USD |
+0.95
|
$81.07B 60.16B USD | $1.5K 1.11K USD | $18.03 13.38 USD | $18.04 13.39 USD | $81.07B 60.16B USD | 5.49 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $25.85 19.18 USD |
-0.58
|
$79.65B 59.11B USD | $500 371.03 USD | $25.75 19.11 USD | $25.85 19.18 USD | $79.65B 59.11B USD | 1.41 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PC.TO | $15 11.13 USD |
-0.13
|
$77.03B 57.16B USD | $3K 2.23K USD | $15 11.13 USD | $15.07 11.18 USD | $77.03B 57.16B USD | 4.56 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $80.73 59.91 USD |
+1.53
|
$75.89B 56.31B USD | $3.89M 2.89M USD | $79.43 58.94 USD | $81.15 60.22 USD | $75.89B 56.31B USD | 10.48 | $7.7 5.71 USD | |
| Newmont Corporation NGT.TO | $66.45 49.31 USD |
+0.77
|
$75.17B 55.78B USD | $174.81K 129.72K USD | $65.87 48.88 USD | $67.4 50.01 USD | $75.17B 55.78B USD | 16.16 | $4.11 3.05 USD | |
| Agnico Eagle Mines Limited AEM.TO | $148.81 110.43 USD |
+0.39
|
$74.74B 55.46B USD | $1.02M 758.1K USD | $147.91 109.76 USD | $150.38 111.59 USD | $74.74B 55.46B USD | 27.40 | $5.43 4.03 USD | |
| Manulife Financial Corporation MFC.TO | $42.33 31.41 USD |
+3.24
|
$72.92B 54.11B USD | $7.87M 5.84M USD | $41.25 30.61 USD | $42.34 31.42 USD | $72.92B 54.11B USD | 14.90 | $2.84 2.11 USD | |
| BCE Inc. BCE-PF.TO | $18.94 14.05 USD |
-0.05
|
$71.38B 52.97B USD | $13.7K 10.17K USD | $18.9 14.02 USD | $18.97 14.08 USD | $71.38B 52.97B USD | 5.84 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $67.71 50.24 USD |
+0.61
|
$70.36B 52.21B USD | $4.27M 3.17M USD | $67.04 49.75 USD | $68.16 50.58 USD | $70.36B 52.21B USD | 16.71 | $4.05 3.01 USD | |
| Waste Connections, Inc. WCN.TO | $266.11 197.47 USD |
+0.67
|
$68.99B 51.2B USD | $169.34K 125.66K USD | $263.82 195.77 USD | $266.55 197.8 USD | $68.99B 51.2B USD | 77.58 | $3.43 2.55 USD | |
| BCE Inc. BCE-PM.TO | $16.9 12.54 USD |
-0.35
|
$67.47B 50.06B USD | $1.7K 1.26K USD | $16.9 12.54 USD | $16.91 12.55 USD | $67.47B 50.06B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.12 11.96 USD |
-0.43
|
$65.82B 48.84B USD | $2.2K 1.63K USD | $16.12 11.96 USD | $16.19 12.01 USD | $65.82B 48.84B USD | 4.97 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $52.65 39.07 USD |
+1.8
|
$65.14B 48.33B USD | $9.35M 6.93M USD | $51.44 38.17 USD | $52.66 39.08 USD | $65.14B 48.33B USD | 11.15 | $4.72 3.5 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $67.77 50.29 USD |
-0.56
|
$64.25B 47.68B USD | $1.94M 1.44M USD | $67.63 50.19 USD | $68.38 50.74 USD | $64.25B 47.68B USD | 17.55 | $3.86 2.86 USD | |
| BCE Inc. BCE-PQ.TO | $23.04 17.1 USD |
-0.52
|
$63.81B 47.35B USD | $2.3K 1.71K USD | $23.04 17.1 USD | $23.3 17.29 USD | $63.81B 47.35B USD | 7.11 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.9 16.25 USD |
0
|
$62.52B 46.39B USD | $600 445.24 USD | $21.81 16.18 USD | $21.9 16.25 USD | $62.52B 46.39B USD | 4.70 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.72 18.34 USD |
-0.08
|
$62.44B 46.34B USD | $9.79K 7.26K USD | $24.72 18.34 USD | $24.77 18.38 USD | $62.44B 46.34B USD | 3.50 | $7.06 5.24 USD | |
| BCE Inc. BCE-PA.TO | $17.14 12.72 USD |
+0.76
|
$62B 46B USD | $100 74.21 USD | $17.14 12.72 USD | $17.14 12.72 USD | $62B 46B USD | 5.29 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.83 12.49 USD |
+0.78
|
$61.7B 45.79B USD | $900 667.85 USD | $16.6 12.32 USD | $16.83 12.49 USD | $61.7B 45.79B USD | 5.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.65 12.36 USD |
+0.36
|
$60.84B 45.14B USD | $3.1K 2.3K USD | $16.59 12.31 USD | $16.65 12.36 USD | $60.84B 45.14B USD | 5.13 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.6 12.32 USD |
+0.48
|
$60.78B 45.1B USD | $27.7K 20.56K USD | $16.6 12.32 USD | $16.62 12.33 USD | $60.78B 45.1B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.65 12.36 USD |
+0.24
|
$60.43B 44.84B USD | $2.26K 1.67K USD | $16.54 12.27 USD | $16.74 12.42 USD | $60.43B 44.84B USD | 5.13 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $187.43 139.08 USD |
+1.4
|
$56.37B 41.83B USD | $358.09K 265.72K USD | $184.75 137.1 USD | $187.49 139.13 USD | $56.37B 41.83B USD | 26.81 | $6.99 5.19 USD | |
| Intact Financial Corporation IFC.TO | $282.33 209.51 USD |
+1.14
|
$50.35B 37.36B USD | $180.62K 134.03K USD | $278.89 206.95 USD | $282.78 209.84 USD | $50.35B 37.36B USD | 22.82 | $12.37 9.18 USD | |
| Imperial Oil Limited IMO.TO | $97.44 72.31 USD |
+1.46
|
$49.6B 36.81B USD | $516.02K 382.92K USD | $95.95 71.2 USD | $97.82 72.59 USD | $49.6B 36.81B USD | 10.79 | $9.03 6.7 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.74 38.39 USD |
+0.54
|
$48.23B 35.79B USD | $3.82M 2.83M USD | $51.55 38.25 USD | $51.93 38.54 USD | $48.23B 35.79B USD | 12.06 | $4.29 3.18 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $106.04 78.69 USD |
+0.97
|
$48.11B 35.7B USD | $606.47K 450.03K USD | $104.38 77.46 USD | $107.72 79.93 USD | $48.11B 35.7B USD | 63.11 | $1.68 1.25 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.62 15.3 USD |
+1.08
|
$46.69B 34.65B USD | $300 222.62 USD | $20.62 15.3 USD | $20.62 15.3 USD | $46.69B 34.65B USD | 4.42 | $4.66 3.46 USD | |
| Barrick Gold Corporation ABX.TO | $27 20.04 USD |
-0.22
|
$46.53B 34.53B USD | $4.27M 3.17M USD | $26.97 20.01 USD | $27.45 20.37 USD | $46.53B 34.53B USD | 15.42 | $1.75 1.3 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.21 18.71 USD |
-0.71
|
$46.38B 34.41B USD | $30.4K 22.56K USD | $25 18.55 USD | $25.44 18.88 USD | $46.38B 34.41B USD | 4.65 | $5.42 4.02 USD | |
| National Bank of Canada NA.TO | $116.96 86.79 USD |
+1.61
|
$45.76B 33.95B USD | $1.8M 1.33M USD | $115.45 85.67 USD | $117.3 87.04 USD | $45.76B 33.95B USD | 10.75 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $79.5 58.99 USD |
+1.43
|
$45.38B 33.67B USD | $2.53M 1.88M USD | $78.61 58.33 USD | $79.65 59.11 USD | $45.38B 33.67B USD | 15.11 | $5.26 3.9 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.59 18.25 USD |
-0.04
|
$45.24B 33.57B USD | $33.73K 25.03K USD | $24.59 18.25 USD | $24.69 18.32 USD | $45.24B 33.57B USD | 4.53 | $5.42 4.02 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,976.37 1466.59 USD |
+2.61
|
$44.17B 32.78B USD | $54.8K 40.66K USD | $1,923 1426.98 USD | $1,979.58 1468.97 USD | $44.17B 32.78B USD | 8.56 | $230.64 171.15 USD | |
| Restaurant Brands International Inc. QSR.TO | $94.91 70.43 USD |
+0.01
|
$42.9B 31.84B USD | $2.19M 1.63M USD | $93.89 69.67 USD | $95.14 70.6 USD | $42.9B 31.84B USD | 20.76 | $4.57 3.39 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Franco-Nevada Corporation FNV.TO | $220.26 163.45 USD |
+1.66
|
$42.41B 31.47B USD | $300.47K 222.97K USD | $216.41 160.59 USD | $221.06 164.04 USD | $42.41B 31.47B USD | 53.46 | $4.12 3.06 USD | |
| Dollarama Inc. DOL.TO | $149.98 111.29 USD |
+1.47
|
$42.07B 31.22B USD | $462.74K 343.38K USD | $147.46 109.42 USD | $150.23 111.48 USD | $42.07B 31.22B USD | 38.35 | $3.91 2.9 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.82 17.68 USD |
+0.17
|
$39.37B 29.22B USD | $500 371.03 USD | $23.82 17.68 USD | $23.82 17.68 USD | $39.37B 29.22B USD | 16.97 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $72.96 54.14 USD |
+0.94
|
$35.7B 26.49B USD | $2.14M 1.59M USD | $72 53.43 USD | $73.29 54.39 USD | $35.7B 26.49B USD | 37.22 | $1.96 1.45 USD | |
| Cenovus Energy Inc. CVE.TO | $19.38 14.38 USD |
+3.8
|
$35.3B 26.2B USD | $7.73M 5.74M USD | $18.68 13.86 USD | $19.39 14.39 USD | $35.3B 26.2B USD | 11.60 | $1.67 1.24 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.96 18.52 USD |
+0.07
|
$35.17B 26.1B USD | $200 148.41 USD | $24.96 18.52 USD | $24.96 18.52 USD | $35.17B 26.1B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.95 18.51 USD |
-0.08
|
$35.05B 26.01B USD | $7K 5.19K USD | $24.95 18.51 USD | $24.96 18.52 USD | $35.05B 26.01B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.56 16.74 USD |
+0.04
|
$34.93B 25.92B USD | $1.5K 1.11K USD | $22.55 16.73 USD | $22.6 16.77 USD | $34.93B 25.92B USD | 9.85 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.8 17.66 USD |
+0.42
|
$33.8B 25.08B USD | $6K 4.45K USD | $23.75 17.62 USD | $23.82 17.68 USD | $33.8B 25.08B USD | 10.39 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $147.96 109.8 USD |
+2.03
|
$33.19B 24.63B USD | $330.37K 245.16K USD | $144.89 107.52 USD | $148.13 109.92 USD | $33.19B 24.63B USD | 19.57 | $7.56 5.61 USD | |
| TELUS Corporation T.TO | $21.53 15.98 USD |
-0.65
|
$32.6B 24.19B USD | $3.34M 2.48M USD | $21.45 15.92 USD | $21.58 16.01 USD | $32.6B 24.19B USD | 32.13 | $0.67 0.5 USD | |
| Pembina Pipeline Corporation PPL.TO | $55.96 41.53 USD |
+0.68
|
$32.49B 24.11B USD | $7.78M 5.77M USD | $55.58 41.24 USD | $56.44 41.88 USD | $32.49B 24.11B USD | 18.65 | $3 2.23 USD | |
| WSP Global Inc. WSP.TO | $247.65 183.77 USD |
+3.19
|
$32.32B 23.98B USD | $270.69K 200.87K USD | $240.12 178.18 USD | $247.85 183.92 USD | $32.32B 23.98B USD | 46.11 | $5.37 3.98 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.99 11.87 USD |
0
|
$32.28B 23.95B USD | $300 222.62 USD | $15.99 11.87 USD | $15.99 11.87 USD | $32.28B 23.95B USD | 4.66 | $3.42 2.54 USD | |
| Fortis Inc. FTS.TO | $64.51 47.87 USD |
-0.32
|
$32.21B 23.9B USD | $1.1M 817.73K USD | $64.11 47.57 USD | $65.2 48.38 USD | $32.21B 23.9B USD | 19.91 | $3.24 2.4 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.94 15.54 USD |
+0.43
|
$31.81B 23.61B USD | $3.3K 2.45K USD | $20.59 15.28 USD | $20.95 15.55 USD | $31.81B 23.61B USD | 3.19 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $48.92 36.3 USD |
+1.51
|
$31.28B 23.21B USD | $2.09M 1.55M USD | $48.4 35.92 USD | $49.19 36.5 USD | $31.28B 23.21B USD | 14.13 | $3.46 2.57 USD | |
| BCE Inc. BCE.TO | $33.7 25.01 USD |
-1.35
|
$31.07B 23.05B USD | $4.83M 3.59M USD | $33.57 24.91 USD | $33.96 25.2 USD | $31.07B 23.05B USD | 187.22 | $0.18 0.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.5 18.18 USD |
+0.2
|
$31.04B 23.04B USD | $1.7K 1.26K USD | $24.5 18.18 USD | $24.5 18.18 USD | $31.04B 23.04B USD | 10.69 | $2.29 1.7 USD | |
| National Bank of Canada NA-PS.TO | $25.05 18.59 USD |
+0.16
|
$30.56B 22.68B USD | $3.6K 2.67K USD | $25.03 18.57 USD | $25.18 18.69 USD | $30.56B 22.68B USD | 2.56 | $9.75 7.23 USD | |
| Teck Resources Limited TECK-B.TO | $60.48 44.88 USD |
+3.69
|
$30.44B 22.59B USD | $899.96K 667.83K USD | $59 43.78 USD | $60.58 44.95 USD | $30.44B 22.59B USD | 0 | -$0.9 -0.6 USD | |
| George Weston Limited WN.TO | $232.13 172.25 USD |
+1.36
|
$30.17B 22.39B USD | $104.97K 77.89K USD | $229.58 170.36 USD | $232.87 172.8 USD | $30.17B 22.39B USD | 23.68 | $9.8 7.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||