国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2432)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (430)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (32)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (7)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (185)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (35)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (25)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (15)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (118)
- 软件 – 基础设施 (39)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | CA$38.47 28.55 USD |
-0.52
|
CA$5.66T 4.2T USD | CA$56.89K 42.22K USD | CA$38.30 28.42 USD | CA$38.96 28.91 USD | CA$5.66T 4.2T USD | 39.65 | CA$0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | CA$35.54 26.37 USD |
-0.14
|
CA$5.23T 3.88T USD | CA$63.00K 46.75K USD | CA$35.30 26.19 USD | CA$35.66 26.46 USD | CA$5.23T 3.88T USD | 36.63 | CA$0.97 0.72 USD | |
| Alphabet Inc. GOOG.NE | CA$45.43 33.71 USD |
-1.98
|
CA$4.43T 3.28T USD | CA$92.60K 68.71K USD | CA$44.81 33.25 USD | CA$46.21 34.29 USD | CA$4.43T 3.28T USD | 32.45 | CA$1.40 1.04 USD | |
| Amazon.com, Inc. AMZN.NE | CA$28.49 21.13 USD |
+0.67
|
CA$3.58T 2.66T USD | CA$89.00K 66.04K USD | CA$27.78 20.61 USD | CA$28.50 21.15 USD | CA$3.58T 2.66T USD | 47.46 | CA$0.60 0.45 USD | |
| Tesla, Inc. TSLA.NE | CA$38.11 28.28 USD |
-3.57
|
CA$1.87T 1.38T USD | CA$159.90K 118.66K USD | CA$37.45 27.79 USD | CA$38.74 28.75 USD | CA$1.87T 1.38T USD | 190.55 | CA$0.20 0.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | CA$36.78 27.29 USD |
+1.18
|
CA$1.53T 1.14T USD | CA$24.10K 17.88K USD | CA$36.52 27.1 USD | CA$36.83 27.33 USD | CA$1.53T 1.14T USD | 9.40 | CA$3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | CA$40.85 30.31 USD |
+0.39
|
CA$1.20T 892.52B USD | CA$83.25K 61.78K USD | CA$40.00 29.68 USD | CA$40.85 30.31 USD | CA$1.20T 892.52B USD | 14.85 | CA$2.75 2.04 USD | |
| Visa Inc. VISA.NE | CA$31.23 23.17 USD |
-0.19
|
CA$917.25B 680.65B USD | CA$19.30K 14.32K USD | CA$31.13 23.1 USD | CA$31.34 23.26 USD | CA$917.25B 680.65B USD | 31.54 | CA$0.99 0.73 USD | |
| Mastercard Incorporated MA.NE | CA$33.90 25.16 USD |
-0.32
|
CA$702.20B 521.07B USD | CA$12.86K 9.54K USD | CA$33.79 25.07 USD | CA$34.28 25.44 USD | CA$702.20B 521.07B USD | 33.56 | CA$1.01 0.75 USD | |
| Netflix, Inc. NFLX.NE | CA$42.01 31.17 USD |
+0.17
|
CA$661.64B 490.97B USD | CA$49.48K 36.72K USD | CA$41.59 30.86 USD | CA$42.34 31.42 USD | CA$661.64B 490.97B USD | 43.76 | CA$0.96 0.71 USD | |
| Costco Wholesale Corporation COST.NE | CA$41.76 30.99 USD |
-0.05
|
CA$572.35B 424.71B USD | CA$32.00K 23.75K USD | CA$41.74 30.97 USD | CA$42.37 31.44 USD | CA$572.35B 424.71B USD | 49.12 | CA$0.85 0.63 USD | |
| Advanced Micro Devices, Inc. AMD.NE | CA$43.18 32.04 USD |
-1.95
|
CA$514.01B 381.43B USD | CA$220.40K 163.55K USD | CA$41.62 30.88 USD | CA$43.37 32.18 USD | CA$514.01B 381.43B USD | 179.91 | CA$0.24 0.18 USD | |
| International Business Machines Corporation IBM.NE | CA$45.93 34.08 USD |
-2.09
|
CA$403.18B 299.18B USD | CA$20.34K 15.09K USD | CA$45.50 33.76 USD | CA$46.33 34.38 USD | CA$403.18B 299.18B USD | 34.79 | CA$1.32 0.98 USD | |
| Salesforce, Inc. CRM.NE | CA$18.62 13.82 USD |
-0.05
|
CA$317.64B 235.7B USD | CA$43.67K 32.41K USD | CA$18.33 13.6 USD | CA$18.73 13.9 USD | CA$317.64B 235.7B USD | 33.25 | CA$0.56 0.42 USD | |
| Royal Bank of Canada RY.TO | CA$204.01 151.39 USD |
-0.6
|
CA$287.72B 213.5B USD | CA$2.82M 2.09M USD | CA$201.76 149.72 USD | CA$204.73 151.92 USD | CA$287.72B 213.5B USD | 15.43 | CA$13.22 9.81 USD | |
| The Walt Disney Company DIS.NE | CA$12.61 9.36 USD |
+0.24
|
CA$280.01B 207.78B USD | CA$17.31K 12.84K USD | CA$12.54 9.31 USD | CA$12.67 9.4 USD | CA$280.01B 207.78B USD | 16.59 | CA$0.76 0.56 USD | |
| Shopify Inc. SHOP.TO | CA$214.22 158.96 USD |
-2.77
|
CA$278.41B 206.6B USD | CA$1.78M 1.32M USD | CA$206.75 153.42 USD | CA$216.09 160.35 USD | CA$278.41B 206.6B USD | 84.67 | CA$2.53 1.88 USD | |
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
+0.08
|
CA$199.89B 148.33B USD | CA$33.30K 24.71K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | |
| Pfizer Inc. PFE.NE | CA$11.12 8.25 USD |
-0.23
|
CA$194.21B 144.12B USD | CA$160.64K 119.2K USD | CA$10.97 8.14 USD | CA$11.16 8.28 USD | CA$194.21B 144.12B USD | 12.35 | CA$0.90 0.67 USD | |
| The Toronto-Dominion Bank TD.TO | CA$113.58 84.28 USD |
+0.04
|
CA$193.90B 143.89B USD | CA$6.39M 4.74M USD | CA$112.26 83.3 USD | CA$113.58 84.28 USD | CA$193.90B 143.89B USD | 9.72 | CA$11.68 8.67 USD | |
| Enbridge Inc. ENB.TO | CA$66.94 49.67 USD |
+1.06
|
CA$145.96B 108.31B USD | CA$14.67M 10.89M USD | CA$64.04 47.52 USD | CA$67.10 49.79 USD | CA$145.96B 108.31B USD | 23.57 | CA$2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.15 15.69 USD |
+0.19
|
CA$141.59B 105.07B USD | CA$3.10K 2.3K USD | CA$21.06 15.63 USD | CA$21.18 15.72 USD | CA$141.59B 105.07B USD | 7.34 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | CA$22.75 16.88 USD |
+0.44
|
CA$135.48B 100.54B USD | CA$6.00K 4.45K USD | CA$22.52 16.71 USD | CA$22.75 16.88 USD | CA$135.48B 100.54B USD | 7.89 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | CA$22.27 16.53 USD |
-0.27
|
CA$133.89B 99.35B USD | CA$1.40K 1.04K USD | CA$22.27 16.53 USD | CA$22.29 16.54 USD | CA$133.89B 99.35B USD | 7.72 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.30 16.55 USD |
-0.09
|
CA$133.65B 99.17B USD | CA$7.20K 5.34K USD | CA$22.29 16.54 USD | CA$22.32 16.56 USD | CA$133.65B 99.17B USD | 7.74 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | CA$22.50 16.7 USD |
+0.22
|
CA$133.32B 98.93B USD | CA$1.50K 1.11K USD | CA$22.45 16.66 USD | CA$22.51 16.7 USD | CA$133.32B 98.93B USD | 7.80 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $24.11 — |
-0.17
|
$94.68B — | $700.00 — | $24.10 — | $24.11 — | $94.68B — | 10.86 | $2.22 — | |
| Bank of Montreal BMO.TO | CA$173.38 128.66 USD |
-0.17
|
CA$124.19B 92.16B USD | CA$2.44M 1.81M USD | CA$171.43 127.21 USD | CA$173.54 128.78 USD | CA$124.19B 92.16B USD | 15.19 | CA$11.41 8.47 USD | |
| The Bank of Nova Scotia BNS.TO | CA$93.54 69.41 USD |
+0.58
|
CA$116.22B 86.24B USD | CA$4.51M 3.35M USD | CA$92.30 68.49 USD | CA$93.56 69.43 USD | CA$116.22B 86.24B USD | 17.88 | CA$5.23 3.88 USD | |
| Enbridge Inc. ENB-PV.TO | $24.40 — |
+0.16
|
$85.81B — | $900.00 — | $24.40 — | $24.40 — | $85.81B — | 10.99 | $2.22 — | |
| Agnico Eagle Mines Limited AEM.TO | CA$226.52 168.09 USD |
+0.65
|
CA$113.72B 84.39B USD | CA$876.34K 650.29K USD | CA$221.41 164.3 USD | CA$226.59 168.14 USD | CA$113.72B 84.39B USD | 23.62 | CA$9.59 7.12 USD | |
| Canadian Imperial Bank of Commerce CM.TO | CA$118.92 88.25 USD |
+0.16
|
CA$110.54B 82.03B USD | CA$2.39M 1.78M USD | CA$117.02 86.84 USD | CA$118.92 88.25 USD | CA$110.54B 82.03B USD | 14.37 | CA$8.27 6.14 USD | |
| TC Energy Corporation TRP-PB.TO | CA$17.56 13.03 USD |
+0.46
|
CA$97.56B 72.4B USD | CA$106.70K 79.18K USD | CA$17.56 13.03 USD | CA$17.59 13.05 USD | CA$97.56B 72.4B USD | 5.34 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.64 15.32 USD |
+0.44
|
CA$92.75B 68.83B USD | CA$4.57K 3.39K USD | CA$20.59 15.28 USD | CA$20.73 15.38 USD | CA$92.75B 68.83B USD | 6.28 | CA$3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$44.35 32.91 USD |
-0.2
|
CA$92.27B 68.47B USD | CA$4.37M 3.24M USD | CA$43.54 32.31 USD | CA$44.89 33.31 USD | CA$92.27B 68.47B USD | 11.25 | CA$3.94 2.92 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.80 13.21 USD |
+0.28
|
CA$91.41B 67.84B USD | CA$60.90K 45.19K USD | CA$17.75 13.17 USD | CA$17.80 13.21 USD | CA$91.41B 67.84B USD | 5.41 | CA$3.29 2.44 USD | |
| Canadian Pacific Kansas City Limited CP.TO | CA$99.47 73.81 USD |
+2.26
|
CA$89.61B 66.49B USD | CA$2.42M 1.8M USD | CA$96.50 71.61 USD | CA$99.50 73.83 USD | CA$89.61B 66.49B USD | 21.62 | CA$4.60 3.41 USD | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.83 3.58 USD |
0
|
CA$87.72B 65.09B USD | CA$341.51K 253.42K USD | CA$4.72 3.5 USD | CA$4.84 3.59 USD | CA$87.72B 65.09B USD | 12.71 | CA$0.38 0.28 USD | |
| Thomson Reuters Corporation TRI.TO | CA$192.99 143.21 USD |
-1.66
|
CA$86.98B 64.54B USD | CA$469.81K 348.63K USD | CA$191.50 142.1 USD | CA$198.01 146.94 USD | CA$86.98B 64.54B USD | 38.67 | CA$4.99 3.7 USD | |
| Bank of Montreal BMO-PE.TO | CA$27.10 20.11 USD |
-0.22
|
CA$83.50B 61.96B USD | CA$9.61K 7.13K USD | CA$27.00 20.04 USD | CA$27.14 20.14 USD | CA$83.50B 61.96B USD | 1.48 | CA$18.24 13.53 USD | |
| Canadian National Railway Company CNR.TO | CA$133.31 98.92 USD |
-0.12
|
CA$82.05B 60.89B USD | CA$1.23M 916.42K USD | CA$131.47 97.56 USD | CA$133.36 98.96 USD | CA$82.05B 60.89B USD | 18.08 | CA$7.37 5.47 USD | |
| BCE Inc. BCE-PM.TO | CA$20.39 15.13 USD |
0
|
CA$81.40B 60.4B USD | CA$26.31K 19.52K USD | CA$20.32 15.08 USD | CA$20.39 15.13 USD | CA$81.40B 60.4B USD | 6.29 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | CA$21.20 15.73 USD |
0
|
CA$79.90B 59.29B USD | CA$4.10K 3.04K USD | CA$21.20 15.73 USD | CA$21.23 15.75 USD | CA$79.90B 59.29B USD | 6.54 | CA$3.24 2.4 USD | |
| Barrick Mining Corporation ABX.TO | CA$46.44 34.46 USD |
+1.11
|
CA$79.23B 58.79B USD | CA$6.55M 4.86M USD | CA$45.28 33.6 USD | CA$46.47 34.48 USD | CA$79.23B 58.79B USD | 20.82 | CA$2.23 1.65 USD | |
| Manulife Financial Corporation MFC.TO | CA$46.85 34.77 USD |
+0.06
|
CA$79.16B 58.74B USD | CA$7.15M 5.31M USD | CA$46.10 34.21 USD | CA$46.88 34.79 USD | CA$79.16B 58.74B USD | 15.11 | CA$3.10 2.3 USD | |
| BCE Inc. BCE-PK.TO | CA$18.75 13.91 USD |
-0.32
|
CA$76.55B 56.81B USD | CA$1.35K 1K USD | CA$18.74 13.91 USD | CA$18.80 13.95 USD | CA$76.55B 56.81B USD | 5.78 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | CA$19.53 14.49 USD |
0
|
CA$76.27B 56.6B USD | CA$3.10K 2.3K USD | CA$19.45 14.43 USD | CA$19.64 14.57 USD | CA$76.27B 56.6B USD | 6.02 | CA$3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | CA$73.26 54.36 USD |
+2.79
|
CA$76.16B 56.52B USD | CA$4.72M 3.5M USD | CA$71.30 52.91 USD | CA$73.31 54.4 USD | CA$76.16B 56.52B USD | 17.91 | CA$4.09 3.04 USD | |
| Suncor Energy Inc. SU.TO | CA$59.76 44.35 USD |
+0.83
|
CA$72.50B 53.8B USD | CA$7.82M 5.8M USD | CA$59.16 43.9 USD | CA$60.08 44.58 USD | CA$72.50B 53.8B USD | 13.16 | CA$4.54 3.37 USD | |
| Constellation Software Inc. CSU.TO | CA$3,384.95 2511.84 USD |
-0.23
|
CA$71.73B 53.23B USD | CA$41.14K 30.53K USD | CA$3,300.00 2448.8 USD | CA$3,401.12 2523.83 USD | CA$71.73B 53.23B USD | 80.02 | CA$42.30 31.39 USD | |
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
+0.31
|
CA$70.76B 52.51B USD | CA$3.64K 2.7K USD | CA$19.24 14.28 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | CA$19.15 14.21 USD |
+0.21
|
CA$69.97B 51.92B USD | CA$800.00 593.65 USD | CA$18.98 14.08 USD | CA$19.15 14.21 USD | CA$69.97B 51.92B USD | 5.91 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | CA$19.47 14.45 USD |
+0.52
|
CA$69.95B 51.91B USD | CA$10.90K 8.09K USD | CA$19.22 14.26 USD | CA$19.54 14.5 USD | CA$69.95B 51.91B USD | 6.00 | CA$3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.50 18.18 USD |
+0.41
|
CA$69.94B 51.9B USD | CA$3.90K 2.89K USD | CA$24.43 18.13 USD | CA$24.50 18.18 USD | CA$69.94B 51.9B USD | 5.25 | CA$4.66 3.46 USD | |
| BCE Inc. BCE-PB.TO | CA$19.10 14.17 USD |
+0.42
|
CA$69.65B 51.68B USD | CA$600.00 445.24 USD | CA$19.10 14.17 USD | CA$19.10 14.17 USD | CA$69.65B 51.68B USD | 5.89 | CA$3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | CA$56.62 42.02 USD |
-0.21
|
CA$67.32B 49.95B USD | CA$972.05K 721.32K USD | CA$56.07 41.61 USD | CA$57.03 42.32 USD | CA$67.32B 49.95B USD | 28.02 | CA$2.02 1.5 USD | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.26 18.74 USD |
0
|
CA$65.18B 48.37B USD | CA$2.10K 1.56K USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$65.18B 48.37B USD | 5.42 | CA$4.66 3.46 USD | |
| Imperial Oil Limited IMO.TO | CA$130.98 97.2 USD |
+1.85
|
CA$65.08B 48.3B USD | CA$1.01M 752.82K USD | CA$127.78 94.82 USD | CA$131.13 97.31 USD | CA$65.08B 48.3B USD | 16.74 | CA$7.82 5.8 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | CA$68.51 50.84 USD |
-1.78
|
CA$64.44B 47.82B USD | CA$1.61M 1.19M USD | CA$68.30 50.68 USD | CA$69.54 51.6 USD | CA$64.44B 47.82B USD | 18.07 | CA$3.79 2.81 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$138.98 103.13 USD |
+2.2
|
CA$63.09B 46.82B USD | CA$722.16K 535.89K USD | CA$135.29 100.39 USD | CA$140.44 104.21 USD | CA$63.09B 46.82B USD | 57.19 | CA$2.43 1.8 USD | |
| National Bank of Canada NA.TO | CA$157.16 116.62 USD |
+0.18
|
CA$61.63B 45.74B USD | CA$1.92M 1.43M USD | CA$155.60 115.46 USD | CA$157.47 116.85 USD | CA$61.63B 45.74B USD | 15.46 | CA$10.16 7.54 USD | |
| Waste Connections, Inc. WCN.TO | CA$233.15 173.01 USD |
-0.11
|
CA$59.69B 44.29B USD | CA$231.88K 172.07K USD | CA$231.89 172.08 USD | CA$234.21 173.8 USD | CA$59.69B 44.29B USD | 69.59 | CA$3.35 2.49 USD | |
| Cameco Corporation CCO.TO | CA$129.43 96.04 USD |
+1.54
|
CA$56.35B 41.82B USD | CA$1.55M 1.15M USD | CA$121.76 90.35 USD | CA$129.63 96.19 USD | CA$56.35B 41.82B USD | 106.09 | CA$1.22 0.91 USD | |
| Great-West Lifeco Inc. GWO.TO | CA$59.90 44.45 USD |
-1.61
|
CA$55.39B 41.1B USD | CA$869.76K 645.41K USD | CA$59.57 44.2 USD | CA$61.19 45.41 USD | CA$55.39B 41.1B USD | 15.01 | CA$3.99 2.96 USD | |
| Celestica Inc. CLS.TO | CA$451.60 335.11 USD |
-6.18
|
CA$51.95B 38.55B USD | CA$1.20M 891.14K USD | CA$427.00 316.86 USD | CA$465.00 345.06 USD | CA$51.95B 38.55B USD | 52.32 | CA$8.63 6.4 USD | |
| Franco-Nevada Corporation FNV.TO | CA$269.47 199.96 USD |
+1.42
|
CA$51.93B 38.53B USD | CA$356.98K 264.9K USD | CA$263.69 195.67 USD | CA$269.72 200.15 USD | CA$51.93B 38.53B USD | 47.19 | CA$5.71 4.24 USD | |
| Dollarama Inc. DOL.TO | CA$184.94 137.24 USD |
+1.78
|
CA$51.09B 37.91B USD | CA$501.17K 371.9K USD | CA$180.57 133.99 USD | CA$184.97 137.26 USD | CA$51.09B 37.91B USD | 41.00 | CA$4.51 3.35 USD | |
| Intact Financial Corporation IFC.TO | CA$280.17 207.9 USD |
+4.49
|
CA$49.97B 37.08B USD | CA$754.84K 560.14K USD | CA$266.13 197.48 USD | CA$281.37 208.79 USD | CA$49.97B 37.08B USD | 21.48 | CA$13.04 9.68 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,203.36 1635.03 USD |
-0.43
|
CA$49.00B 36.36B USD | CA$53.23K 39.5K USD | CA$2,148.05 1593.98 USD | CA$2,254.00 1672.6 USD | CA$49.00B 36.36B USD | 7.98 | CA$276.04 204.84 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.06 19.34 USD |
+0.04
|
CA$47.94B 35.57B USD | CA$1.50K 1.11K USD | CA$26.03 19.32 USD | CA$26.06 19.34 USD | CA$47.94B 35.57B USD | 4.80 | CA$5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.24 18.73 USD |
+0.04
|
CA$46.43B 34.45B USD | CA$6.65K 4.94K USD | CA$25.15 18.66 USD | CA$25.24 18.73 USD | CA$46.43B 34.45B USD | 4.65 | CA$5.42 4.02 USD | |
| Sun Life Financial Inc. SLF.TO | CA$82.12 60.94 USD |
-1.55
|
CA$46.03B 34.15B USD | CA$2.65M 1.97M USD | CA$81.77 60.68 USD | CA$83.02 61.61 USD | CA$46.03B 34.15B USD | 14.56 | CA$5.64 4.19 USD | |
| Sun Life Financial Inc. SLF-PG.TO | CA$18.81 13.96 USD |
+0.16
|
CA$43.82B 32.52B USD | CA$20.10K 14.92K USD | CA$18.79 13.94 USD | CA$18.81 13.96 USD | CA$43.82B 32.52B USD | 2.87 | CA$6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | CA$95.16 70.61 USD |
-1.15
|
CA$43.28B 32.12B USD | CA$190.22K 141.15K USD | CA$94.54 70.15 USD | CA$96.50 71.61 USD | CA$43.28B 32.12B USD | 24.09 | CA$3.95 2.93 USD | |
| Power Corporation of Canada POW.TO | CA$67.14 49.82 USD |
+0.63
|
CA$43.05B 31.94B USD | CA$2.04M 1.52M USD | CA$66.29 49.19 USD | CA$67.15 49.83 USD | CA$43.05B 31.94B USD | 15.83 | CA$4.24 3.15 USD | |
| Cenovus Energy Inc. CVE.TO | CA$24.49 18.17 USD |
+3.12
|
CA$42.82B 31.77B USD | CA$7.28M 5.4M USD | CA$23.87 17.71 USD | CA$24.56 18.22 USD | CA$42.82B 31.77B USD | 14.15 | CA$1.73 1.28 USD | |
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.40 18.85 USD |
+0.04
|
CA$41.99B 31.16B USD | CA$2.35K 1.74K USD | CA$25.35 18.81 USD | CA$25.56 18.97 USD | CA$41.99B 31.16B USD | 18.10 | CA$1.40 1.04 USD | |
| Kinross Gold Corporation K.TO | CA$34.13 25.33 USD |
+1.7
|
CA$41.60B 30.87B USD | CA$3.47M 2.57M USD | CA$33.15 24.6 USD | CA$34.14 25.33 USD | CA$41.60B 30.87B USD | 19.61 | CA$1.74 1.29 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.00 18.55 USD |
+0.68
|
CA$38.80B 28.79B USD | CA$10.71K 7.94K USD | CA$24.83 18.43 USD | CA$25.00 18.55 USD | CA$38.80B 28.79B USD | 10.91 | CA$2.29 1.7 USD | |
| Nutrien Ltd. NTR.TO | CA$79.83 59.24 USD |
+1.67
|
CA$38.79B 28.78B USD | CA$844.80K 626.89K USD | CA$77.82 57.75 USD | CA$80.24 59.54 USD | CA$38.79B 28.78B USD | 20.46 | CA$3.90 2.89 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.93 18.5 USD |
-0.28
|
CA$38.60B 28.64B USD | CA$2.09K 1.55K USD | CA$24.93 18.5 USD | CA$25.00 18.55 USD | CA$38.60B 28.64B USD | 10.88 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.51 18.19 USD |
-0.37
|
CA$38.37B 28.48B USD | CA$1.00K 742.06 USD | CA$24.51 18.19 USD | CA$24.62 18.27 USD | CA$38.37B 28.48B USD | 10.70 | CA$2.29 1.7 USD | |
| Fortis Inc. FTS.TO | CA$71.96 53.4 USD |
-0.22
|
CA$36.24B 26.89B USD | CA$1.02M 759.97K USD | CA$71.91 53.36 USD | CA$72.74 53.98 USD | CA$36.24B 26.89B USD | 21.16 | CA$3.40 2.52 USD | |
| Fortis Inc. FTS-PM.TO | CA$24.49 18.17 USD |
-0.04
|
CA$34.09B 25.3B USD | CA$2.32K 1.72K USD | CA$24.45 18.14 USD | CA$24.51 18.19 USD | CA$34.09B 25.3B USD | 9.44 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | CA$18.65 13.84 USD |
-0.85
|
CA$34.06B 25.28B USD | CA$1.90K 1.41K USD | CA$18.65 13.84 USD | CA$18.72 13.89 USD | CA$34.06B 25.28B USD | 7.19 | CA$2.59 1.92 USD | |
| WSP Global Inc. WSP.TO | CA$257.83 191.33 USD |
+1.33
|
CA$33.65B 24.97B USD | CA$462.01K 342.84K USD | CA$253.71 188.27 USD | CA$258.76 192.02 USD | CA$33.65B 24.97B USD | 42.06 | CA$6.13 4.55 USD | |
| George Weston Limited WN.TO | CA$87.11 64.64 USD |
+0.06
|
CA$33.53B 24.88B USD | CA$137.22K 101.82K USD | CA$85.92 63.76 USD | CA$87.38 64.84 USD | CA$33.53B 24.88B USD | 34.02 | CA$2.56 1.9 USD | |
| National Bank of Canada NA-PS.TO | CA$26.10 19.37 USD |
+0.38
|
CA$31.85B 23.63B USD | CA$200.00 148.41 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$31.85B 23.63B USD | 2.67 | CA$9.75 7.23 USD | |
| TELUS Corporation T.TO | CA$20.77 15.41 USD |
+0.53
|
CA$31.71B 23.53B USD | CA$7.31M 5.43M USD | CA$20.35 15.1 USD | CA$20.83 15.46 USD | CA$31.71B 23.53B USD | 31.95 | CA$0.65 0.48 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
+0.04
|
CA$31.64B 23.48B USD | CA$3.77K 2.79K USD | CA$24.95 18.51 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Hydro One Limited H.TO | CA$51.71 38.37 USD |
-0.77
|
CA$31.01B 23.01B USD | CA$421.07K 312.46K USD | CA$51.56 38.26 USD | CA$52.33 38.83 USD | CA$31.01B 23.01B USD | 24.74 | CA$2.09 1.55 USD | |
| BCE Inc. BCE.TO | CA$32.53 24.14 USD |
-0.52
|
CA$30.34B 22.51B USD | CA$4.42M 3.28M USD | CA$32.22 23.91 USD | CA$32.80 24.34 USD | CA$30.34B 22.51B USD | 70.71 | CA$0.46 0.34 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$52.04 38.62 USD |
-3.38
|
CA$30.23B 22.43B USD | CA$5.03M 3.74M USD | CA$51.21 38 USD | CA$52.84 39.21 USD | CA$30.23B 22.43B USD | 17.58 | CA$2.96 2.2 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.97 18.53 USD |
-0.04
|
CA$30.06B 22.3B USD | CA$75.59K 56.09K USD | CA$24.97 18.53 USD | CA$25.01 18.56 USD | CA$30.06B 22.3B USD | 0.19 | CA$128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.60 16.03 USD |
+0.14
|
CA$29.29B 21.74B USD | CA$7.65K 5.68K USD | CA$21.42 15.89 USD | CA$21.61 16.04 USD | CA$29.29B 21.74B USD | 6.30 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.15 17.92 USD |
-0.62
|
CA$29.29B 21.74B USD | CA$1.00K 742.06 USD | CA$24.15 17.92 USD | CA$24.15 17.92 USD | CA$29.29B 21.74B USD | 7.05 | CA$3.42 2.54 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$43.57 32.33 USD |
-0.41
|
CA$28.67B 21.27B USD | CA$149.10K 110.64K USD | CA$42.98 31.89 USD | CA$43.90 32.58 USD | CA$28.67B 21.27B USD | 0 | -CA$1.35 -1.001 USD | |
| Rogers Communications Inc. RCI-B.TO | CA$52.49 38.95 USD |
+1.08
|
CA$28.40B 21.08B USD | CA$1.51M 1.12M USD | CA$51.52 38.23 USD | CA$52.63 39.05 USD | CA$28.40B 21.08B USD | 4.20 | CA$12.47 9.25 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.27 13.56 USD |
-0.16
|
CA$28.31B 21.01B USD | CA$2.60K 1.93K USD | CA$18.27 13.56 USD | CA$18.30 13.58 USD | CA$28.31B 21.01B USD | 6.65 | CA$2.74 2.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||