国家/地区：以色列，交易所：Tel Aviv ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (499)
- {{item.name}}
- 所有交流
- Tel Aviv (499)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (2)
- 服装零售 (3)
- 百货商店 (3)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 休闲 (1)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (12)
- 银行 – 区域 (7)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (5)
- 金融集团 (2)
- 信贷服务 (10)
- 房地产 – 开发 (13)
- 房地产服务 (33)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (1)
- 家用和个人用品 (3)
- 包装食品 (6)
- 折扣店 (1)
- 食品配送 (6)
- 食品杂货店 (3)
- 生物技术 (12)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (3)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (10)
- 电信服务 (8)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (11)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 综合性企业 (7)
- 工程与建筑 (15)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (4)
- 废物管理 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (11)
- 软件 – 基础设施 (7)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,100.00 20.7 USD |
+2.23
|
ILA 105.60B 307.91M USD | ILA 5.15M 15.03K USD | ILA 6,925.00 20.19 USD | ILA 7,107.00 20.72 USD | ILA 105.60B 307.91M USD | 10.48 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,231.00 21.09 USD |
+1.85
|
ILA 95.17B 277.5M USD | ILA 3.43M 10.02K USD | ILA 7,076.00 20.63 USD | ILA 7,239.00 21.11 USD | ILA 95.17B 277.5M USD | 11.38 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,510.00 10.24 USD |
-0.28
|
ILA 43.01B 125.42M USD | ILA 2.11M 6.16K USD | ILA 3,460.00 10.09 USD | ILA 3,517.00 10.26 USD | ILA 43.01B 125.42M USD | 10.76 | ILA 3.26 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,833.00 5.34 USD |
+1.05
|
ILA 23.66B 68.99M USD | ILA 1.56M 4.55K USD | ILA 1,806.00 5.27 USD | ILA 1,835.00 5.35 USD | ILA 23.66B 68.99M USD | 19.29 | ILA 0.95 0.002 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 663.40 1.93 USD |
+1.3
|
ILA 18.40B 53.64M USD | ILA 5.67M 16.53K USD | ILA 656.30 1.91 USD | ILA 663.40 1.93 USD | ILA 18.40B 53.64M USD | 13.26 | ILA 0.50 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,348.00 3.93 USD |
+1.43
|
ILA 14.26B 41.58M USD | ILA 2.90M 8.45K USD | ILA 1,308.00 3.81 USD | ILA 1,348.00 3.93 USD | ILA 14.26B 41.58M USD | 19.82 | ILA 0.68 0.001 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,416.00 4.13 USD |
+1.36
|
ILA 7.82B 22.81M USD | ILA 1.72M 5.02K USD | ILA 1,395.00 4.07 USD | ILA 1,430.00 4.17 USD | ILA 7.82B 22.81M USD | 4.96 | ILA 2.85 0.008 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 100.00 0.29 USD |
+0.2
|
ILA 3.11B 9.07M USD | ILA 12.87M 37.54K USD | ILA 99.20 0.29 USD | ILA 101.80 0.3 USD | ILA 3.11B 9.07M USD | 0 | ILA 0.00 0 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 129.90 0.38 USD |
+3.18
|
ILA 1.95B 5.7M USD | ILA 9.14M 26.65K USD | ILA 125.00 0.36 USD | ILA 129.90 0.38 USD | ILA 1.95B 5.7M USD | 14.43 | ILA 0.09 0.0002 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.70 0.0049 USD |
-5.56
|
ILA 44.38M 129.42K USD | ILA 7.89M 23K USD | ILA 1.70 0.0049 USD | ILA 1.80 0.0052 USD | ILA 44.38M 129.42K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 8,741.00 25.49 USD |
+1.26
|
ILA 100.28B 292.42M USD | ILA 1.66M 4.85K USD | ILA 8,712.00 25.4 USD | ILA 8,892.00 25.93 USD | ILA 100.28B 292.42M USD | 43.92 | ILA 1.99 0.005 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 152,160.00 443.69 USD |
+1
|
ILA 70.57B 205.77M USD | ILA 58.86K 171.63 USD | ILA 149,310.00 435.38 USD | ILA 152,360.00 444.28 USD | ILA 70.57B 205.77M USD | 47.19 | ILA 32.24 0.09 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,380.00 68.18 USD |
+0.39
|
ILA 60.78B 177.22M USD | ILA 314.75K 917.8 USD | ILA 23,150.00 67.5 USD | ILA 23,380.00 68.18 USD | ILA 60.78B 177.22M USD | 11.01 | ILA 21.22 0.06 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 38,400.00 111.97 USD |
+6.84
|
ILA 43.06B 125.55M USD | ILA 259.96K 758.02 USD | ILA 36,520.00 106.49 USD | ILA 38,900.00 113.43 USD | ILA 43.06B 125.55M USD | 68.08 | ILA 5.64 0.02 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 32,270.00 94.1 USD |
-2.42
|
ILA 39.13B 114.12M USD | ILA 331.58K 966.88 USD | ILA 31,960.00 93.19 USD | ILA 32,400.00 94.48 USD | ILA 39.13B 114.12M USD | 23.85 | ILA 13.53 0.04 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,380.00 39.02 USD |
+0.53
|
ILA 34.01B 99.17M USD | ILA 584.32K 1.7K USD | ILA 13,200.00 38.49 USD | ILA 13,390.00 39.04 USD | ILA 34.01B 99.17M USD | 13.48 | ILA 9.92 0.03 USD | ||
| Nova Ltd. NVMI.TA | ILA 103,800.00 302.68 USD |
+3.8
|
ILA 30.78B 89.75M USD | ILA 47.02K 137.11 USD | ILA 99,480.00 290.08 USD | ILA 103,990.00 303.23 USD | ILA 30.78B 89.75M USD | 41.19 | ILA 25.20 0.07 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,480.00 36.39 USD |
+2.89
|
ILA 25.72B 75.01M USD | ILA 250.18K 729.53 USD | ILA 12,090.00 35.25 USD | ILA 12,480.00 36.39 USD | ILA 25.72B 75.01M USD | 13.85 | ILA 9.01 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,130.00 73.28 USD |
+1.29
|
ILA 25.21B 73.52M USD | ILA 135.51K 395.14 USD | ILA 24,770.00 72.23 USD | ILA 25,130.00 73.28 USD | ILA 25.21B 73.52M USD | 10.86 | ILA 23.12 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,800.00 110.22 USD |
+4.3
|
ILA 23.58B 68.75M USD | ILA 56.04K 163.4 USD | ILA 36,120.00 105.32 USD | ILA 37,800.00 110.22 USD | ILA 23.58B 68.75M USD | 14.03 | ILA 26.93 0.08 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 36,710.00 107.04 USD |
+1.27
|
ILA 22.31B 65.06M USD | ILA 56.26K 164.06 USD | ILA 36,140.00 105.38 USD | ILA 37,000.00 107.89 USD | ILA 22.31B 65.06M USD | 51.70 | ILA 7.10 0.02 USD | ||
| NICE Ltd. NICE.TA | ILA 35,220.00 102.7 USD |
+1.44
|
ILA 21.75B 63.41M USD | ILA 171.39K 499.77 USD | ILA 34,550.00 100.75 USD | ILA 35,500.00 103.52 USD | ILA 21.75B 63.41M USD | 12.25 | ILA 28.75 0.08 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,864.00 20.02 USD |
+3.64
|
ILA 20.71B 60.39M USD | ILA 526.84K 1.54K USD | ILA 6,610.00 19.27 USD | ILA 6,903.00 20.13 USD | ILA 20.71B 60.39M USD | 65.37 | ILA 1.05 0.003 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,430.00 117.89 USD |
-0.37
|
ILA 19.27B 56.19M USD | ILA 39.14K 114.13 USD | ILA 39,730.00 115.85 USD | ILA 40,550.00 118.24 USD | ILA 19.27B 56.19M USD | 12.19 | ILA 33.15 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,570.00 214.53 USD |
+0.86
|
ILA 18.32B 53.41M USD | ILA 21.41K 62.42 USD | ILA 72,030.00 210.04 USD | ILA 73,570.00 214.53 USD | ILA 18.32B 53.41M USD | 11.78 | ILA 62.44 0.18 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 13,360.00 38.96 USD |
+2.38
|
ILA 17.62B 51.39M USD | ILA 240.16K 700.29 USD | ILA 12,900.00 37.62 USD | ILA 13,390.00 39.04 USD | ILA 17.62B 51.39M USD | 42.95 | ILA 3.11 0.009 USD | ||
| Camtek Ltd. CAMT.TA | ILA 36,120.00 105.32 USD |
+5.92
|
ILA 16.62B 48.47M USD | ILA 118.36K 345.12 USD | ILA 34,230.00 99.81 USD | ILA 36,120.00 105.32 USD | ILA 16.62B 48.47M USD | 109.12 | ILA 3.31 0.009 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 85,650.00 249.75 USD |
-1.78
|
ILA 15.66B 45.68M USD | ILA 40.71K 118.71 USD | ILA 85,560.00 249.49 USD | ILA 88,040.00 256.72 USD | ILA 15.66B 45.68M USD | 16.76 | ILA 51.10 0.15 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 19,360.00 56.45 USD |
+2.98
|
ILA 15.50B 45.19M USD | ILA 225.76K 658.3 USD | ILA 18,850.00 54.97 USD | ILA 19,360.00 56.45 USD | ILA 15.50B 45.19M USD | 18.04 | ILA 10.73 0.03 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,030.00 40.91 USD |
+2.33
|
ILA 12.77B 37.23M USD | ILA 204.00K 594.87 USD | ILA 13,460.00 39.25 USD | ILA 14,030.00 40.91 USD | ILA 12.77B 37.23M USD | 40.08 | ILA 3.50 0.01 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,447.00 7.14 USD |
-0.37
|
ILA 12.07B 35.21M USD | ILA 969.27K 2.83K USD | ILA 2,406.00 7.02 USD | ILA 2,463.00 7.18 USD | ILA 12.07B 35.21M USD | 14.30 | ILA 1.71 0.004 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,150.00 29.6 USD |
+3.57
|
ILA 11.84B 34.53M USD | ILA 322.99K 941.82 USD | ILA 9,832.00 28.67 USD | ILA 10,150.00 29.6 USD | ILA 11.84B 34.53M USD | 17.71 | ILA 5.73 0.02 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,921.00 5.6 USD |
+3.84
|
ILA 11.18B 32.61M USD | ILA 638.13K 1.86K USD | ILA 1,838.00 5.36 USD | ILA 1,921.00 5.6 USD | ILA 11.18B 32.61M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,996.00 8.74 USD |
+4.24
|
ILA 10.72B 31.25M USD | ILA 315.44K 919.8 USD | ILA 2,885.00 8.41 USD | ILA 2,996.00 8.74 USD | ILA 10.72B 31.25M USD | 45.39 | ILA 0.66 0.001 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 20,250.00 59.05 USD |
+3.32
|
ILA 10.69B 31.17M USD | ILA 35.67K 104 USD | ILA 19,510.00 56.89 USD | ILA 20,330.00 59.28 USD | ILA 10.69B 31.17M USD | 0 | -ILA 5.39 -0.01 USD | ||
| Shufersal Ltd SAE.TA | ILA 3,926.00 11.45 USD |
+0.8
|
ILA 10.47B 30.53M USD | ILA 569.69K 1.66K USD | ILA 3,855.00 11.24 USD | ILA 3,928.00 11.45 USD | ILA 10.47B 30.53M USD | 15.76 | ILA 2.49 0.007 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,423.00 4.15 USD |
+0.35
|
ILA 10.30B 30.03M USD | ILA 1.06M 3.1K USD | ILA 1,392.00 4.06 USD | ILA 1,423.00 4.15 USD | ILA 10.30B 30.03M USD | 15.30 | ILA 0.93 0.002 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 61,500.00 179.33 USD |
+3.05
|
ILA 10.14B 29.56M USD | ILA 14.25K 41.54 USD | ILA 59,010.00 172.07 USD | ILA 61,500.00 179.33 USD | ILA 10.14B 29.56M USD | 574.76 | ILA 1.07 0.003 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,300.00 79.61 USD |
+0.4
|
ILA 9.68B 28.22M USD | ILA 16.16K 47.13 USD | ILA 27,030.00 78.82 USD | ILA 27,330.00 79.69 USD | ILA 9.68B 28.22M USD | 9.12 | ILA 29.91 0.09 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,290.00 65 USD |
-0.76
|
ILA 9.23B 26.93M USD | ILA 8.05K 23.47 USD | ILA 22,080.00 64.38 USD | ILA 22,460.00 65.49 USD | ILA 9.23B 26.93M USD | 10.77 | ILA 20.69 0.06 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,350.00 41.84 USD |
+1.49
|
ILA 9.13B 26.63M USD | ILA 90.96K 265.23 USD | ILA 14,050.00 40.97 USD | ILA 14,430.00 42.08 USD | ILA 9.13B 26.63M USD | 30.86 | ILA 4.65 0.01 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 39,500.00 115.18 USD |
+0.89
|
ILA 8.67B 25.29M USD | ILA 7.63K 22.25 USD | ILA 38,520.00 112.32 USD | ILA 39,500.00 115.18 USD | ILA 8.67B 25.29M USD | 14.62 | ILA 27.01 0.08 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,096.00 26.52 USD |
+1.82
|
ILA 8.42B 24.56M USD | ILA 307.77K 897.43 USD | ILA 8,830.00 25.75 USD | ILA 9,096.00 26.52 USD | ILA 8.42B 24.56M USD | 55.80 | ILA 1.63 0.004 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,753.00 10.94 USD |
-0.71
|
ILA 8.27B 24.12M USD | ILA 79.73K 232.5 USD | ILA 3,728.00 10.87 USD | ILA 3,809.00 11.11 USD | ILA 8.27B 24.12M USD | 13.69 | ILA 2.74 0.007 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 53,370.00 155.62 USD |
+3.95
|
ILA 8.18B 23.86M USD | ILA 9.69K 28.25 USD | ILA 51,340.00 149.71 USD | ILA 53,580.00 156.24 USD | ILA 8.18B 23.86M USD | 34.43 | ILA 15.50 0.05 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,261.00 21.17 USD |
+0.36
|
ILA 8.10B 23.61M USD | ILA 107.57K 313.66 USD | ILA 7,142.00 20.83 USD | ILA 7,340.00 21.4 USD | ILA 8.10B 23.61M USD | 27.50 | ILA 2.64 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,708.00 10.81 USD |
-0.64
|
ILA 8.06B 23.49M USD | ILA 773.24K 2.25K USD | ILA 3,577.00 10.43 USD | ILA 3,732.00 10.88 USD | ILA 8.06B 23.49M USD | 74.15 | ILA 0.50 0.001 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,436.00 4.19 USD |
+0.84
|
ILA 7.92B 23.1M USD | ILA 558.17K 1.63K USD | ILA 1,397.00 4.07 USD | ILA 1,442.00 4.2 USD | ILA 7.92B 23.1M USD | 29.30 | ILA 0.49 0.001 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,120.00 41.17 USD |
-0.14
|
ILA 7.89B 23.02M USD | ILA 19.84K 57.86 USD | ILA 14,030.00 40.91 USD | ILA 14,160.00 41.29 USD | ILA 7.89B 23.02M USD | 37.55 | ILA 3.76 0.01 USD | ||
| Electra Limited ELTR.TA | ILA 10,250.00 29.89 USD |
0
|
ILA 7.85B 22.9M USD | ILA 54.79K 159.75 USD | ILA 9,985.00 29.12 USD | ILA 10,310.00 30.06 USD | ILA 7.85B 22.9M USD | 35.59 | ILA 2.88 0.008 USD | ||
| Energean plc ENOG.TA | ILA 4,105.00 11.97 USD |
-2.26
|
ILA 7.56B 22.06M USD | ILA 137.12K 399.84 USD | ILA 4,094.00 11.94 USD | ILA 4,268.00 12.45 USD | ILA 7.56B 22.06M USD | 17.10 | ILA 2.40 0.006 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,480.00 59.72 USD |
+1.89
|
ILA 7.51B 21.89M USD | ILA 23.68K 69.06 USD | ILA 19,700.00 57.44 USD | ILA 20,480.00 59.72 USD | ILA 7.51B 21.89M USD | 7.81 | ILA 26.21 0.08 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,991.00 11.64 USD |
+3.13
|
ILA 7.47B 21.77M USD | ILA 284.18K 828.66 USD | ILA 3,833.00 11.18 USD | ILA 3,994.00 11.65 USD | ILA 7.47B 21.77M USD | 24.63 | ILA 1.62 0.004 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,221.00 18.14 USD |
+1.45
|
ILA 7.25B 21.15M USD | ILA 1.75M 5.11K USD | ILA 6,058.00 17.66 USD | ILA 6,221.00 18.14 USD | ILA 7.25B 21.15M USD | 12.96 | ILA 4.80 0.01 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 92,550.00 269.87 USD |
+1.35
|
ILA 7.01B 20.44M USD | ILA 9.83K 28.66 USD | ILA 91,140.00 265.76 USD | ILA 92,800.00 270.6 USD | ILA 7.01B 20.44M USD | 13.77 | ILA 67.21 0.2 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,393.00 18.64 USD |
+3.46
|
ILA 6.93B 20.2M USD | ILA 424.70K 1.24K USD | ILA 6,179.00 18.02 USD | ILA 6,429.00 18.75 USD | ILA 6.93B 20.2M USD | 118.38 | ILA 0.54 0.001 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,868.00 11.28 USD |
+0.47
|
ILA 6.50B 18.95M USD | ILA 195.52K 570.12 USD | ILA 3,700.00 10.79 USD | ILA 3,917.00 11.42 USD | ILA 6.50B 18.95M USD | 25.28 | ILA 1.53 0.004 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,830.00 89.9 USD |
+2.8
|
ILA 6.43B 18.75M USD | ILA 849.00 2.48 USD | ILA 30,500.00 88.94 USD | ILA 31,000.00 90.39 USD | ILA 6.43B 18.75M USD | 5.40 | ILA 57.07 0.17 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,220.00 6.47 USD |
+1.37
|
ILA 6.34B 18.5M USD | ILA 279.40K 814.71 USD | ILA 2,152.00 6.28 USD | ILA 2,233.00 6.51 USD | ILA 6.34B 18.5M USD | 22.19 | ILA 1.00 0.002 USD | ||
| Hilan Ltd. HLAN.TA | ILA 27,370.00 79.81 USD |
+1.75
|
ILA 6.28B 18.31M USD | ILA 18.97K 55.3 USD | ILA 26,750.00 78 USD | ILA 27,370.00 79.81 USD | ILA 6.28B 18.31M USD | 24.28 | ILA 11.27 0.03 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,750.00 25.51 USD |
-0.64
|
ILA 6.27B 18.28M USD | ILA 108.19K 315.47 USD | ILA 8,661.00 25.26 USD | ILA 8,785.00 25.62 USD | ILA 6.27B 18.28M USD | 23.52 | ILA 3.72 0.01 USD | ||
| Equital Ltd. EQTL.TA | ILA 15,740.00 45.9 USD |
-0.82
|
ILA 5.81B 16.93M USD | ILA 10.57K 30.81 USD | ILA 15,600.00 45.49 USD | ILA 15,870.00 46.28 USD | ILA 5.81B 16.93M USD | 11.48 | ILA 13.70 0.04 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 63,100.00 184 USD |
-2.03
|
ILA 5.79B 16.88M USD | ILA 63.80K 186.04 USD | ILA 62,750.00 182.98 USD | ILA 64,470.00 187.99 USD | ILA 5.79B 16.88M USD | 45.36 | ILA 13.91 0.04 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 9,327.00 27.2 USD |
+2.78
|
ILA 5.59B 16.29M USD | ILA 23.39K 68.19 USD | ILA 9,075.00 26.46 USD | ILA 9,711.00 28.32 USD | ILA 5.59B 16.29M USD | 19.11 | ILA 4.88 0.01 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 3,135.00 9.14 USD |
+7.77
|
ILA 5.58B 16.28M USD | ILA 593.80K 1.73K USD | ILA 2,909.00 8.48 USD | ILA 3,141.00 9.16 USD | ILA 5.58B 16.28M USD | 0 | -ILA 1.95 -0.005 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,820.00 43.21 USD |
+1.16
|
ILA 5.47B 15.96M USD | ILA 32.66K 95.23 USD | ILA 14,300.00 41.7 USD | ILA 14,910.00 43.48 USD | ILA 5.47B 15.96M USD | 71.59 | ILA 2.07 0.006 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,612.00 4.7 USD |
+0.75
|
ILA 5.40B 15.74M USD | ILA 287.83K 839.31 USD | ILA 1,593.00 4.65 USD | ILA 1,633.00 4.76 USD | ILA 5.40B 15.74M USD | 107.46 | ILA 0.15 0.0004 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,692.00 10.77 USD |
+2.47
|
ILA 5.36B 15.63M USD | ILA 42.21K 123.08 USD | ILA 3,567.00 10.4 USD | ILA 3,774.00 11 USD | ILA 5.36B 15.63M USD | 24.28 | ILA 1.52 0.004 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,643.00 7.71 USD |
+1.15
|
ILA 5.31B 15.49M USD | ILA 243.99K 711.48 USD | ILA 2,591.00 7.56 USD | ILA 2,643.00 7.71 USD | ILA 5.31B 15.49M USD | 10.20 | ILA 2.59 0.007 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 720.90 2.1 USD |
+5.1
|
ILA 5.13B 14.95M USD | ILA 2.93M 8.53K USD | ILA 676.90 1.97 USD | ILA 720.90 2.1 USD | ILA 5.13B 14.95M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,950.00 14.43 USD |
+1.02
|
ILA 5.04B 14.68M USD | ILA 318.81K 929.64 USD | ILA 4,834.00 14.1 USD | ILA 4,996.00 14.57 USD | ILA 5.04B 14.68M USD | 32.56 | ILA 1.52 0.004 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,890.00 43.42 USD |
+0.95
|
ILA 4.88B 14.24M USD | ILA 14.21K 41.42 USD | ILA 14,630.00 42.66 USD | ILA 14,890.00 43.42 USD | ILA 4.88B 14.24M USD | 29.36 | ILA 5.07 0.01 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 35,080.00 102.29 USD |
-1.07
|
ILA 4.83B 14.09M USD | ILA 14.79K 43.14 USD | ILA 35,000.00 102.06 USD | ILA 35,650.00 103.95 USD | ILA 4.83B 14.09M USD | 21.32 | ILA 16.45 0.05 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,790.00 101.45 USD |
+0.52
|
ILA 4.82B 14.07M USD | ILA 14.39K 41.97 USD | ILA 34,410.00 100.34 USD | ILA 35,000.00 102.06 USD | ILA 4.82B 14.07M USD | 19.98 | ILA 17.41 0.05 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 38,520.00 112.32 USD |
0
|
ILA 4.70B 13.7M USD | ILA 8.38K 24.42 USD | ILA 37,980.00 110.75 USD | ILA 38,860.00 113.31 USD | ILA 4.70B 13.7M USD | 5.45 | ILA 70.61 0.21 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,408.00 4.11 USD |
+0.07
|
ILA 4.58B 13.36M USD | ILA 790.70K 2.31K USD | ILA 1,395.00 4.07 USD | ILA 1,414.00 4.12 USD | ILA 4.58B 13.36M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 31,450.00 91.71 USD |
+1.19
|
ILA 4.56B 13.29M USD | ILA 9.77K 28.5 USD | ILA 30,680.00 89.46 USD | ILA 31,770.00 92.64 USD | ILA 4.56B 13.29M USD | 22.78 | ILA 13.80 0.04 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,480.00 18.9 USD |
-0.86
|
ILA 4.49B 13.09M USD | ILA 28.02K 81.71 USD | ILA 6,430.00 18.75 USD | ILA 6,622.00 19.31 USD | ILA 4.49B 13.09M USD | 6.01 | ILA 10.78 0.03 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 39,580.00 115.41 USD |
+0.64
|
ILA 4.45B 12.97M USD | ILA 413.00 1.2 USD | ILA 39,110.00 114.04 USD | ILA 39,850.00 116.2 USD | ILA 4.45B 12.97M USD | 16.74 | ILA 23.64 0.07 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,280.00 47.47 USD |
+0.37
|
ILA 4.38B 12.78M USD | ILA 13.47K 39.28 USD | ILA 15,920.00 46.42 USD | ILA 16,400.00 47.82 USD | ILA 4.38B 12.78M USD | 50.40 | ILA 3.23 0.009 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 86,890.00 253.37 USD |
+0.16
|
ILA 4.31B 12.56M USD | ILA 1.23K 3.58 USD | ILA 86,050.00 250.92 USD | ILA 87,820.00 256.08 USD | ILA 4.31B 12.56M USD | 10.94 | ILA 79.38 0.23 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,034.00 5.93 USD |
+1.04
|
ILA 4.29B 12.52M USD | ILA 75.09K 218.95 USD | ILA 1,989.00 5.8 USD | ILA 2,048.00 5.97 USD | ILA 4.29B 12.52M USD | 32.80 | ILA 0.62 0.001 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 30,300.00 88.35 USD |
+2.92
|
ILA 4.14B 12.07M USD | ILA 18.92K 55.16 USD | ILA 28,680.00 83.63 USD | ILA 30,470.00 88.85 USD | ILA 4.14B 12.07M USD | 31.26 | ILA 9.69 0.03 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,461.00 10.09 USD |
+3.28
|
ILA 4.00B 11.67M USD | ILA 3.66K 10.68 USD | ILA 3,270.00 9.54 USD | ILA 3,575.00 10.42 USD | ILA 4.00B 11.67M USD | 0 | ILA 0.00 0 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,148.00 23.76 USD |
+2.36
|
ILA 4.00B 11.67M USD | ILA 61.32K 178.81 USD | ILA 7,900.00 23.04 USD | ILA 8,252.00 24.06 USD | ILA 4.00B 11.67M USD | 30.40 | ILA 2.68 0.007 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,077.00 14.8 USD |
+4.85
|
ILA 3.71B 10.83M USD | ILA 648.22K 1.89K USD | ILA 4,751.00 13.85 USD | ILA 5,115.00 14.92 USD | ILA 3.71B 10.83M USD | 32.33 | ILA 1.57 0.004 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,390.00 6.97 USD |
+1.27
|
ILA 3.56B 10.38M USD | ILA 209.93K 612.14 USD | ILA 2,352.00 6.86 USD | ILA 2,424.00 7.07 USD | ILA 3.56B 10.38M USD | 25.42 | ILA 0.94 0.002 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 27,790.00 81.03 USD |
+0.14
|
ILA 3.52B 10.26M USD | ILA 5.30K 15.47 USD | ILA 27,470.00 80.1 USD | ILA 28,120.00 82 USD | ILA 3.52B 10.26M USD | 14.58 | ILA 19.06 0.06 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 23,570.00 68.73 USD |
+0.34
|
ILA 3.48B 10.15M USD | ILA 20.59K 60.03 USD | ILA 22,850.00 66.63 USD | ILA 23,750.00 69.25 USD | ILA 3.48B 10.15M USD | 11.14 | ILA 21.14 0.06 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,880.00 11.31 USD |
+7.96
|
ILA 3.46B 10.1M USD | ILA 174.09K 507.63 USD | ILA 3,556.00 10.37 USD | ILA 3,900.00 11.37 USD | ILA 3.46B 10.1M USD | 24.25 | ILA 1.60 0.004 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,431.00 7.09 USD |
+2.01
|
ILA 3.39B 9.9M USD | ILA 533.55K 1.56K USD | ILA 2,367.00 6.9 USD | ILA 2,431.00 7.09 USD | ILA 3.39B 9.9M USD | 28.26 | ILA 0.86 0.002 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,880.00 101.71 USD |
+2.02
|
ILA 3.39B 9.89M USD | ILA 10.52K 30.68 USD | ILA 33,770.00 98.47 USD | ILA 34,990.00 102.03 USD | ILA 3.39B 9.89M USD | 108.66 | ILA 3.21 0.009 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,520.00 27.76 USD |
+2.24
|
ILA 3.38B 9.87M USD | ILA 182.24K 531.39 USD | ILA 9,298.00 27.11 USD | ILA 9,645.00 28.12 USD | ILA 3.38B 9.87M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,640.00 54.35 USD |
+1.03
|
ILA 3.30B 9.63M USD | ILA 1.39K 4.05 USD | ILA 18,320.00 53.42 USD | ILA 18,710.00 54.56 USD | ILA 3.30B 9.63M USD | 9.46 | ILA 19.70 0.06 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 428.90 1.25 USD |
-1.42
|
ILA 3.29B 9.6M USD | ILA 184.83K 538.96 USD | ILA 426.70 1.24 USD | ILA 435.10 1.27 USD | ILA 3.29B 9.6M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,280.00 44.56 USD |
-1.61
|
ILA 3.21B 9.35M USD | ILA 8.53K 24.86 USD | ILA 15,200.00 44.32 USD | ILA 15,530.00 45.28 USD | ILA 3.21B 9.35M USD | 25.17 | ILA 6.07 0.02 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,490.00 36.42 USD |
-0.32
|
ILA 3.12B 9.11M USD | ILA 4.64K 13.52 USD | ILA 12,360.00 36.04 USD | ILA 12,580.00 36.68 USD | ILA 3.12B 9.11M USD | 79.55 | ILA 1.57 0.004 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 8,388.00 24.46 USD |
+4.2
|
ILA 3.03B 8.83M USD | ILA 43.60K 127.15 USD | ILA 7,988.00 23.29 USD | ILA 8,478.00 24.72 USD | ILA 3.03B 8.83M USD | 47.38 | ILA 1.77 0.005 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,631.00 13.5 USD |
+5.63
|
ILA 2.98B 8.7M USD | ILA 77.41K 225.72 USD | ILA 4,364.00 12.73 USD | ILA 4,652.00 13.57 USD | ILA 2.98B 8.7M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,990.00 43.71 USD |
-0.66
|
ILA 2.97B 8.65M USD | ILA 83.26K 242.77 USD | ILA 14,900.00 43.45 USD | ILA 15,370.00 44.82 USD | ILA 2.97B 8.65M USD | 12.71 | ILA 11.79 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||