交易所：Tel Aviv ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (765)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (4)
- 服装制造 (4)
- 包装和容器 (3)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (3)
- 家居装饰零售 (2)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (5)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (8)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (5)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (12)
- 房地产 – 开发 (19)
- 房地产服务 (36)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (3)
- 农产品 (4)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (6)
- 食品杂货店 (4)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (13)
- 医疗保健设施 (4)
- 健康信息服务 (1)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (13)
- 电信服务 (10)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (12)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 综合性企业 (8)
- 工程与建筑 (17)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (2)
- 电气设备与零件 (6)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (11)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (16)
- 通信设备 (7)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (5)
- 电子和计算机分销 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (1)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,107 17.81 USD |
-1.28
|
$91.3B 266.23M USD | $4.07M 11.88K USD | $6,107 17.81 USD | $6,186 18.04 USD | $91.3B 266.23M USD | 9.80 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,299 18.37 USD |
-0.58
|
$82.97B 241.93M USD | $3.55M 10.34K USD | $6,281 18.32 USD | $6,346 18.5 USD | $82.97B 241.93M USD | 10.32 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,787 16.87 USD |
-0.62
|
$66.37B 193.53M USD | $1.94M 5.65K USD | $5,760 16.8 USD | $5,808 16.94 USD | $66.37B 193.53M USD | 0 | -$3.98 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,326 9.7 USD |
+0.03
|
$40.78B 118.92M USD | $4.07M 11.85K USD | $3,298 9.62 USD | $3,354 9.78 USD | $40.78B 118.92M USD | 10.62 | $3.13 0.009 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $564.6 1.65 USD |
-1.33
|
$15.65B 45.62M USD | $9.09M 26.52K USD | $564.2 1.65 USD | $572 1.67 USD | $15.65B 45.62M USD | 14.47 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $830 2.42 USD |
+1.1
|
$8.75B 25.52M USD | $7M 20.41K USD | $812.8 2.37 USD | $861.4 2.51 USD | $8.75B 25.52M USD | 9.76 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,393 4.06 USD |
-1
|
$7.59B 22.13M USD | $991.81K 2.89K USD | $1,390 4.05 USD | $1,422 4.15 USD | $7.59B 22.13M USD | 3.50 | $3.97 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $91.5 0.27 USD |
-2.66
|
$2.84B 8.29M USD | $12.71M 37.08K USD | $91.1 0.27 USD | $93 0.27 USD | $2.84B 8.29M USD | 30.50 | $0.03 0.00008 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $202.6 0.59 USD |
-0.34
|
$1.52B 4.44M USD | $706.34K 2.06K USD | $201.5 0.59 USD | $204.9 0.6 USD | $1.52B 4.44M USD | 10.66 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $98 0.29 USD |
+0.31
|
$1.24B 3.61M USD | $507.72K 1.48K USD | $97.4 0.28 USD | $98.7 0.29 USD | $1.24B 3.61M USD | 19.60 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20 0.06 USD |
-5.21
|
$233.59M 681.13K USD | $671.89K 1.96K USD | $20 0.06 USD | $21 0.06 USD | $233.59M 681.13K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.6 0.0075 USD |
-3.7
|
$58.05M 169.26K USD | $1.65M 4.82K USD | $2.5 0.0072 USD | $2.6 0.0075 USD | $58.05M 169.26K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $100K 291.6 USD | $1.3 0.0037 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $5.9 0.02 USD |
0
|
$34.38M 100.26K USD | $1.23M 3.59K USD | $5.8 0.02 USD | $6 0.02 USD | $34.38M 100.26K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $147,100 428.94 USD |
-0.68
|
$68.15B 198.74M USD | $74.7K 217.82 USD | $145,990 425.7 USD | $147,970 431.47 USD | $68.15B 198.74M USD | 53.98 | $27.25 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $21,780 63.51 USD |
-1
|
$56.48B 164.7M USD | $640.69K 1.87K USD | $21,740 63.39 USD | $22,090 64.41 USD | $56.48B 164.7M USD | 10.34 | $21.05 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $30,340 88.47 USD |
+0.83
|
$36.79B 107.29M USD | $171.57K 500.28 USD | $29,870 87.1 USD | $30,850 89.96 USD | $36.79B 107.29M USD | 25.13 | $12.07 0.04 USD | |
| NICE Ltd. NICE.TA | $56,520 164.81 USD |
-0.51
|
$35.75B 104.24M USD | $174.17K 507.87 USD | $55,960 163.18 USD | $56,550 164.9 USD | $35.75B 104.24M USD | 22.81 | $24.77 0.07 USD | |
| ICL Group Ltd ICL.TA | $2,272 6.63 USD |
-1.47
|
$29.32B 85.51M USD | $3.57M 10.42K USD | $2,272 6.63 USD | $2,327 6.79 USD | $29.32B 85.51M USD | 21.23 | $1.07 0.003 USD | |
| Nova Ltd. NVMI.TA | $86,960 253.57 USD |
-0.46
|
$25.57B 74.55M USD | $100.6K 293.35 USD | $86,000 250.77 USD | $87,350 254.71 USD | $25.57B 74.55M USD | 37.99 | $22.89 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $9,534 27.8 USD |
-0.13
|
$23.94B 69.8M USD | $966.22K 2.82K USD | $9,370 27.32 USD | $9,564 27.89 USD | $23.94B 69.8M USD | 13.00 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $23,840 69.52 USD |
-0.17
|
$23.92B 69.75M USD | $199.85K 582.75 USD | $23,700 69.11 USD | $23,980 69.92 USD | $23.92B 69.75M USD | 10.25 | $23.24 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $9,059 26.42 USD |
-0.63
|
$18.68B 54.46M USD | $687.55K 2K USD | $8,968 26.15 USD | $9,199 26.82 USD | $18.68B 54.46M USD | 0 | -$6.15 -0.01 USD | |
| Ormat Technologies, Inc. ORA.TA | $28,780 83.92 USD |
-1.67
|
$17.46B 50.91M USD | $168.24K 490.59 USD | $28,740 83.8 USD | $29,090 84.83 USD | $17.46B 50.91M USD | 40.47 | $7.11 0.02 USD | |
| Melisron Ltd. MLSR.TA | $36,600 106.72 USD |
-1.8
|
$17.42B 50.79M USD | $116.8K 340.57 USD | $36,570 106.64 USD | $37,630 109.73 USD | $17.42B 50.79M USD | 11.40 | $32.09 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,650 42.72 USD |
-0.95
|
$16.39B 47.78M USD | $354.88K 1.03K USD | $14,500 42.28 USD | $14,720 42.92 USD | $16.39B 47.78M USD | 23.51 | $6.23 0.02 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $25,750 75.09 USD |
+2.75
|
$16.06B 46.83M USD | $201.08K 586.34 USD | $24,840 72.43 USD | $25,920 75.58 USD | $16.06B 46.83M USD | 14.57 | $17.67 0.05 USD | |
| BIG Shopping Centers Ltd BIG.TA | $62,700 182.83 USD |
+0.21
|
$15.49B 45.15M USD | $62.27K 181.56 USD | $61,910 180.53 USD | $62,900 183.41 USD | $15.49B 45.15M USD | 8.95 | $70.02 0.2 USD | |
| Camtek Ltd. CAMT.TA | $28,470 83.02 USD |
+0.64
|
$12.98B 37.86M USD | $138.01K 402.42 USD | $28,040 81.76 USD | $28,760 83.86 USD | $12.98B 37.86M USD | 31.56 | $9.02 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $67,890 197.96 USD |
-1.24
|
$12.42B 36.2M USD | $42.12K 122.82 USD | $67,710 197.44 USD | $68,990 201.17 USD | $12.42B 36.2M USD | 11.43 | $59.39 0.17 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $14,550 42.43 USD |
+0.34
|
$11.58B 33.77M USD | $402.84K 1.17K USD | $14,170 41.32 USD | $14,660 42.75 USD | $11.58B 33.77M USD | 14.50 | $10.03 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $4,058 11.83 USD |
-1.53
|
$11.24B 32.78M USD | $456.5K 1.33K USD | $4,051 11.81 USD | $4,137 12.06 USD | $11.24B 32.78M USD | 63.40 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $9,116 26.58 USD |
-0.7
|
$10.63B 31M USD | $188.73K 550.32 USD | $9,113 26.57 USD | $9,211 26.86 USD | $10.63B 31M USD | 16.13 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,930 11.46 USD |
-0.76
|
$10.47B 30.54M USD | $682.05K 1.99K USD | $3,926 11.45 USD | $3,990 11.63 USD | $10.47B 30.54M USD | 14.44 | $2.72 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,921 8.52 USD |
-2.14
|
$10.44B 30.45M USD | $533.49K 1.56K USD | $2,901 8.46 USD | $2,969 8.66 USD | $10.44B 30.45M USD | 64.91 | $0.45 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,213 6.45 USD |
-0.23
|
$10.44B 30.44M USD | $1.15M 3.37K USD | $2,210 6.44 USD | $2,233 6.51 USD | $10.44B 30.44M USD | 11.23 | $1.97 0.005 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $57,830 168.63 USD |
-2.31
|
$9.52B 27.77M USD | $27.08K 78.98 USD | $57,830 168.63 USD | $58,900 171.75 USD | $9.52B 27.77M USD | 51.13 | $11.31 0.03 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,620 33.88 USD |
-2.35
|
$9.44B 27.53M USD | $126.14K 367.8 USD | $11,590 33.8 USD | $12,260 35.75 USD | $9.44B 27.53M USD | 38.47 | $3.02 0.008 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $7,882 22.98 USD |
-1.77
|
$9.42B 27.47M USD | $447.86K 1.31K USD | $7,779 22.68 USD | $8,035 23.43 USD | $9.42B 27.47M USD | 23.52 | $3.35 0.009 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,215 3.54 USD |
+0.16
|
$8.79B 25.64M USD | $2.99M 8.73K USD | $1,206 3.52 USD | $1,234 3.6 USD | $8.79B 25.64M USD | 13.96 | $0.87 0.002 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $24,340 70.97 USD |
-1.1
|
$8.63B 25.16M USD | $16.78K 48.93 USD | $24,280 70.8 USD | $24,620 71.79 USD | $8.63B 25.16M USD | 8.24 | $29.51 0.09 USD | |
| Israel Corporation Ltd ILCO.TA | $112,380 327.7 USD |
-1.27
|
$8.51B 24.81M USD | $14.62K 42.63 USD | $112,000 326.59 USD | $114,510 333.91 USD | $8.51B 24.81M USD | 14.93 | $75.24 0.22 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,477 4.31 USD |
-0.67
|
$8.09B 23.6M USD | $252.37K 735.91 USD | $1,460 4.26 USD | $1,480 4.32 USD | $8.09B 23.6M USD | 0 | -$0.65 -0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,216 21.04 USD |
+0.22
|
$8.05B 23.46M USD | $26.7K 77.87 USD | $7,066 20.6 USD | $7,241 21.11 USD | $8.05B 23.46M USD | 44.00 | $1.64 0.004 USD | |
| Electra Limited ELTR.TA | $207,360 604.65 USD |
-1.02
|
$7.94B 23.16M USD | $909 2.65 USD | $206,140 601.1 USD | $211,060 615.44 USD | $7.94B 23.16M USD | 36.52 | $56.77 0.17 USD | |
| Energean plc ENOG.TA | $4,292 12.52 USD |
-0.19
|
$7.91B 23.06M USD | $474.18K 1.38K USD | $4,233 12.34 USD | $4,296 12.53 USD | $7.91B 23.06M USD | 19.87 | $2.16 0.006 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,496 10.19 USD |
-0.11
|
$7.7B 22.46M USD | $95.46K 278.37 USD | $3,459 10.09 USD | $3,543 10.33 USD | $7.7B 22.46M USD | 13.24 | $2.64 0.007 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $36,900 107.6 USD |
-1.73
|
$7.65B 22.3M USD | $32.83K 95.73 USD | $36,890 107.57 USD | $37,600 109.64 USD | $7.65B 22.3M USD | 12.86 | $28.69 0.08 USD | |
| AFI Properties Ltd. AFPR.TA | $19,170 55.9 USD |
-0.73
|
$7.3B 21.27M USD | $266 0.78 USD | $19,120 55.75 USD | $19,310 56.31 USD | $7.3B 21.27M USD | 11.06 | $17.32 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,359 9.79 USD |
-0.24
|
$7.22B 21.06M USD | $139.51K 406.82 USD | $3,331 9.71 USD | $3,390 9.89 USD | $7.22B 21.06M USD | 86.12 | $0.39 0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $11,350 33.1 USD |
-0.09
|
$7.22B 21.06M USD | $20.03K 58.4 USD | $11,260 32.83 USD | $11,480 33.48 USD | $7.22B 21.06M USD | 25.91 | $4.38 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $13,350 38.93 USD |
-0.67
|
$6.96B 20.3M USD | $6.8K 19.81 USD | $13,160 38.37 USD | $13,490 39.34 USD | $6.96B 20.3M USD | 101.13 | $1.32 0.003 USD | |
| Airport City Ltd. ARPT.TA | $5,940 17.32 USD |
-1.21
|
$6.92B 20.19M USD | $45.28K 132.03 USD | $5,800 16.91 USD | $6,089 17.76 USD | $6.92B 20.19M USD | 14.70 | $4.04 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,219 3.55 USD |
-1.93
|
$6.71B 19.57M USD | $1.03M 2.99K USD | $1,214 3.54 USD | $1,240 3.62 USD | $6.71B 19.57M USD | 22.57 | $0.54 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $2,317 6.76 USD |
-1.11
|
$6.54B 19.07M USD | $192.34K 560.85 USD | $2,296 6.7 USD | $2,388 6.96 USD | $6.54B 19.07M USD | 18.53 | $1.25 0.003 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $41,330 120.52 USD |
-0.89
|
$6.34B 18.48M USD | $3.32K 9.67 USD | $41,150 119.99 USD | $42,250 123.2 USD | $6.34B 18.48M USD | 22.88 | $18.06 0.05 USD | |
| Hilan Ltd. HLAN.TA | $27,440 80.01 USD |
+0.15
|
$6.3B 18.36M USD | $10.21K 29.76 USD | $26,960 78.61 USD | $27,580 80.42 USD | $6.3B 18.36M USD | 25.22 | $10.88 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $8,406 24.51 USD |
+0.73
|
$6.02B 17.56M USD | $29.27K 85.36 USD | $8,264 24.1 USD | $8,419 24.55 USD | $6.02B 17.56M USD | 25.24 | $3.33 0.009 USD | |
| Nayax Ltd. NYAX.TA | $16,300 47.53 USD |
-3.15
|
$6.02B 17.56M USD | $20.3K 59.2 USD | $16,280 47.47 USD | $16,800 48.99 USD | $6.02B 17.56M USD | 254.68 | $0.64 0.001 USD | |
| Isrotel Ltd. ISRO.TA | $9,499 27.7 USD |
-0.01
|
$5.66B 16.51M USD | $20.45K 59.64 USD | $9,300 27.12 USD | $9,500 27.7 USD | $5.66B 16.51M USD | 19.22 | $4.94 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,193 18.06 USD |
-0.48
|
$5.65B 16.48M USD | $191.74K 559.1 USD | $6,172 18 USD | $6,222 18.14 USD | $5.65B 16.48M USD | 53.38 | $1.16 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $15,260 44.5 USD |
+0.59
|
$5.59B 16.3M USD | $14.62K 42.62 USD | $14,900 43.45 USD | $15,350 44.76 USD | $5.59B 16.3M USD | 8.86 | $17.22 0.05 USD | |
| Equital Ltd. EQTL.TA | $14,940 43.56 USD |
-0.66
|
$5.51B 16.07M USD | $8.19K 23.89 USD | $14,770 43.07 USD | $15,240 44.44 USD | $5.51B 16.07M USD | 11.58 | $12.9 0.04 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,724 28.35 USD |
-2.34
|
$5.43B 15.85M USD | $18.87K 55.01 USD | $9,716 28.33 USD | $9,899 28.87 USD | $5.43B 15.85M USD | 21.60 | $4.5 0.01 USD | |
| Elco Ltd. ELCO.TA | $18,170 52.98 USD |
-0.66
|
$4.89B 14.27M USD | $6.12K 17.83 USD | $17,950 52.34 USD | $18,380 53.6 USD | $4.89B 14.27M USD | 0 | -$1.54 -0.004 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,551 7.44 USD |
+0.87
|
$4.76B 13.87M USD | $122.76K 357.96 USD | $2,502 7.3 USD | $2,577 7.51 USD | $4.76B 13.87M USD | 16.67 | $1.53 0.004 USD | |
| Lapidoth Capital Ltd LAPD.TA | $7,678 22.39 USD |
+6.11
|
$4.74B 13.82M USD | $31.09K 90.64 USD | $7,260 21.17 USD | $7,695 22.44 USD | $4.74B 13.82M USD | 16.51 | $4.65 0.01 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,430 4.17 USD |
+0.35
|
$4.73B 13.8M USD | $150.52K 438.9 USD | $1,409 4.11 USD | $1,441 4.2 USD | $4.73B 13.8M USD | 31.77 | $0.45 0.001 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $51,390 149.85 USD |
-1.53
|
$4.68B 13.63M USD | $7.84K 22.86 USD | $51,200 149.3 USD | $52,950 154.4 USD | $4.68B 13.63M USD | 32.71 | $15.71 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $91,970 268.18 USD |
-0.41
|
$4.57B 13.32M USD | $640 1.87 USD | $91,220 265.99 USD | $92,590 269.99 USD | $4.57B 13.32M USD | 10.56 | $87.09 0.25 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,146 6.26 USD |
-2.37
|
$4.53B 13.21M USD | $74.35K 216.81 USD | $2,136 6.23 USD | $2,240 6.53 USD | $4.53B 13.21M USD | 28.23 | $0.76 0.002 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,708 7.9 USD |
+0.48
|
$4.53B 13.2M USD | $163.15K 475.75 USD | $2,695 7.86 USD | $2,785 8.12 USD | $4.53B 13.2M USD | 20.05 | $1.35 0.003 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,990 93.28 USD |
-1.14
|
$4.41B 12.85M USD | $5.28K 15.4 USD | $31,940 93.14 USD | $32,350 94.33 USD | $4.41B 12.85M USD | 18.82 | $16.99 0.05 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $21,340 62.23 USD |
+1.57
|
$4.4B 12.82M USD | $395 1.15 USD | $21,010 61.26 USD | $21,500 62.69 USD | $4.4B 12.82M USD | 10.71 | $19.92 0.06 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $35,990 104.95 USD |
-1.51
|
$4.39B 12.8M USD | $2.52K 7.34 USD | $35,780 104.33 USD | $36,530 106.52 USD | $4.39B 12.8M USD | 7.35 | $48.96 0.14 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,230 91.07 USD |
-1.11
|
$4.33B 12.63M USD | $38.96K 113.61 USD | $31,110 90.72 USD | $31,760 92.61 USD | $4.33B 12.63M USD | 15.55 | $20.08 0.06 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $29,810 86.92 USD |
-1.16
|
$4.32B 12.59M USD | $1.88K 5.49 USD | $29,720 86.66 USD | $30,280 88.3 USD | $4.32B 12.59M USD | 20.80 | $14.33 0.04 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,819 16.97 USD |
-1.42
|
$4.3B 12.55M USD | $19.56K 57.03 USD | $5,756 16.78 USD | $5,900 17.2 USD | $4.3B 12.55M USD | 19.26 | $3.02 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $2,206 6.43 USD |
+0.96
|
$4.3B 12.54M USD | $973.44K 2.84K USD | $2,163 6.31 USD | $2,225 6.49 USD | $4.3B 12.54M USD | 13.05 | $1.69 0.004 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $36,630 106.81 USD |
-0.81
|
$4.12B 12.01M USD | $100 0.29 USD | $36,630 106.81 USD | $36,930 107.69 USD | $4.12B 12.01M USD | 15.59 | $23.49 0.07 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,979 11.6 USD |
-0.77
|
$4.01B 11.7M USD | $26.23K 76.48 USD | $3,974 11.59 USD | $4,069 11.87 USD | $4.01B 11.7M USD | 78.01 | $0.51 0.001 USD | |
| Villar International Ltd. VILR.TA | $21,600 62.98 USD |
+0.37
|
$3.83B 11.16M USD | $624 1.82 USD | $21,160 61.7 USD | $21,650 63.13 USD | $3.83B 11.16M USD | 10.97 | $19.69 0.06 USD | |
| Danya Cebus Ltd. DNYA.TA | $11,850 34.55 USD |
-2.95
|
$3.74B 10.91M USD | $21.97K 64.06 USD | $11,770 34.32 USD | $12,080 35.22 USD | $3.74B 10.91M USD | 21.86 | $5.42 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $2,481 7.23 USD |
-1.43
|
$3.6B 10.5M USD | $9.22K 26.89 USD | $2,473 7.21 USD | $2,517 7.34 USD | $3.6B 10.5M USD | 0 | -$0.15 -0.0004 USD | |
| Africa Israel Residences Ltd AFRE.TA | $27,940 81.47 USD |
-1.69
|
$3.54B 10.31M USD | $5.7K 16.62 USD | $27,820 81.12 USD | $28,500 83.1 USD | $3.54B 10.31M USD | 15.45 | $18.08 0.05 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,919 11.43 USD |
+0.51
|
$3.47B 10.13M USD | $90.26K 263.2 USD | $3,884 11.33 USD | $4,000 11.66 USD | $3.47B 10.13M USD | 18.93 | $2.07 0.006 USD | |
| OPKO Health, Inc. OPK.TA | $433.5 1.26 USD |
-1.61
|
$3.44B 10.02M USD | $114.29K 333.25 USD | $430.6 1.26 USD | $438.7 1.28 USD | $3.44B 10.02M USD | 0 | -$0.21 -0.0006 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,720 40.01 USD |
+0.15
|
$3.43B 10M USD | $33.57K 97.9 USD | $13,590 39.63 USD | $13,850 40.39 USD | $3.43B 10M USD | 51.96 | $2.64 0.007 USD | |
| Isracard Ltd. ISCD.TA | $1,681 4.9 USD |
-1.06
|
$3.41B 9.93M USD | $264.55K 771.43 USD | $1,670 4.87 USD | $1,696 4.95 USD | $3.41B 9.93M USD | 16.64 | $1.01 0.002 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,564 27.89 USD |
-1.39
|
$3.4B 9.91M USD | $399.42K 1.16K USD | $9,385 27.37 USD | $9,847 28.71 USD | $3.4B 9.91M USD | 0 | -$1.27 -0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,440 71.27 USD |
-1.29
|
$3.33B 9.71M USD | $3.42K 9.98 USD | $24,400 71.15 USD | $24,900 72.61 USD | $3.33B 9.71M USD | 20.57 | $11.88 0.03 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $43,560 127.02 USD |
+0.58
|
$3.32B 9.67M USD | $9.72K 28.34 USD | $42,490 123.9 USD | $43,900 128.01 USD | $3.32B 9.67M USD | 46.34 | $9.4 0.03 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,241 18.2 USD |
+0.99
|
$3.06B 8.94M USD | $6.62K 19.29 USD | $6,117 17.84 USD | $6,244 18.21 USD | $3.06B 8.94M USD | 23.73 | $2.63 0.007 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $20,660 60.24 USD |
-5.4
|
$3.05B 8.89M USD | $22.44K 65.42 USD | $20,620 60.13 USD | $22,230 64.82 USD | $3.05B 8.89M USD | 10.76 | $19.2 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,746 13.84 USD |
-2.04
|
$3.01B 8.77M USD | $21.31K 62.14 USD | $4,737 13.81 USD | $4,865 14.19 USD | $3.01B 8.77M USD | 0 | -$4.25 -0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,001 5.83 USD |
+0.05
|
$2.97B 8.66M USD | $152.93K 445.94 USD | $1,980 5.77 USD | $2,035 5.93 USD | $2.97B 8.66M USD | 24.70 | $0.81 0.002 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $3,013 8.79 USD |
-0.86
|
$2.92B 8.52M USD | $26.55K 77.42 USD | $2,991 8.72 USD | $3,046 8.88 USD | $2.92B 8.52M USD | 18.26 | $1.65 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,502 7.3 USD |
+2
|
$2.89B 8.43M USD | $1.09K 3.18 USD | $2,453 7.15 USD | $2,502 7.3 USD | $2.89B 8.43M USD | 119.14 | $0.21 0.0006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||