交易所：Tel Aviv ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (765)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (4)
- 服装制造 (4)
- 包装和容器 (3)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (3)
- 家居装饰零售 (2)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (5)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (8)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (5)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (12)
- 房地产 – 开发 (19)
- 房地产服务 (36)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (3)
- 农产品 (4)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (6)
- 食品杂货店 (4)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (13)
- 医疗保健设施 (4)
- 健康信息服务 (1)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (13)
- 电信服务 (10)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (12)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 综合性企业 (8)
- 工程与建筑 (17)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (2)
- 电气设备与零件 (6)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (11)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (16)
- 通信设备 (7)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (5)
- 电子和计算机分销 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (1)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,154 15.03 USD |
+0.17
|
$77.27B 225.33M USD | $3.31M 9.64K USD | $5,088 14.84 USD | $5,154 15.03 USD | $77.27B 225.33M USD | 7.97 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,402 15.75 USD |
+0.69
|
$71.32B 207.96M USD | $3.66M 10.68K USD | $5,340 15.57 USD | $5,402 15.75 USD | $71.32B 207.96M USD | 9.44 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,708 7.9 USD |
-0.04
|
$33.28B 97.04M USD | $3.96M 11.55K USD | $2,690 7.84 USD | $2,719 7.93 USD | $33.28B 97.04M USD | 8.62 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,406 7.02 USD |
-0.54
|
$31.05B 90.54M USD | $4.79M 13.97K USD | $2,370 6.91 USD | $2,460 7.17 USD | $31.05B 90.54M USD | 20.38 | $1.18 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $561.3 1.64 USD |
+0.63
|
$15.55B 45.36M USD | $6.19M 18.04K USD | $552.4 1.61 USD | $565.9 1.65 USD | $15.55B 45.36M USD | 14.39 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $688 2.01 USD |
+2.5
|
$7.25B 21.15M USD | $1.07M 3.11K USD | $665.5 1.94 USD | $688.4 2.01 USD | $7.25B 21.15M USD | 11.86 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,053 3.07 USD |
+1.94
|
$5.51B 16.07M USD | $1.97M 5.74K USD | $1,033 3.01 USD | $1,073 3.13 USD | $5.51B 16.07M USD | 2.42 | $4.35 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $94.1 0.27 USD |
+0.21
|
$2.93B 8.53M USD | $4.94M 14.39K USD | $92.2 0.27 USD | $94.6 0.28 USD | $2.93B 8.53M USD | 7.23 | $0.13 0.0003 USD | |
| Generation Capital Ltd GNRS.TA | $85 0.25 USD |
+2.16
|
$1.08B 3.15M USD | $4.31M 12.58K USD | $83.9 0.24 USD | $86.7 0.25 USD | $1.08B 3.15M USD | 12.14 | $0.07 0.0002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $17.7 0.05 USD |
0
|
$206.72M 602.8K USD | $1.1M 3.2K USD | $17.6 0.05 USD | $18.1 0.05 USD | $206.72M 602.8K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.5 0.0043 USD |
0
|
$57.84M 168.66K USD | $8.37M 24.42K USD | $1.5 0.0043 USD | $1.6 0.0046 USD | $57.84M 168.66K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $9 0.03 USD |
+3.45
|
$52.1M 151.93K USD | $4.98M 14.51K USD | $8.9 0.03 USD | $9.7 0.03 USD | $52.1M 151.93K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
+5.88
|
$40.19M 117.18K USD | $2.23M 6.51K USD | $1.7 0.0049 USD | $1.8 0.0052 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $135,350 394.68 USD |
-1.5
|
$60.53B 176.51M USD | $125.56K 366.14 USD | $134,010 390.77 USD | $138,480 403.8 USD | $60.53B 176.51M USD | 51.03 | $26.52 0.08 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,227 15.24 USD |
-1.38
|
$59.95B 174.82M USD | $2.3M 6.72K USD | $5,172 15.08 USD | $5,272 15.37 USD | $59.95B 174.82M USD | 0 | -$5.35 -0.01 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $18,320 53.42 USD |
+0.22
|
$47.48B 138.45M USD | $532.1K 1.55K USD | $18,140 52.9 USD | $18,400 53.65 USD | $47.48B 138.45M USD | 8.71 | $21.02 0.06 USD | |
| NICE Ltd. NICE.TA | $55,840 162.83 USD |
-0.64
|
$35.32B 102.99M USD | $133.92K 390.5 USD | $54,900 160.09 USD | $56,160 163.76 USD | $35.32B 102.99M USD | 22.38 | $24.95 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,670 77.77 USD |
+0.3
|
$32.34B 94.31M USD | $79.18K 230.88 USD | $26,470 77.19 USD | $26,870 78.35 USD | $32.34B 94.31M USD | 21.98 | $12.13 0.04 USD | |
| Nova Ltd. NVMI.TA | $69,300 202.08 USD |
+4.12
|
$20.52B 59.85M USD | $118.36K 345.13 USD | $66,300 193.33 USD | $69,600 202.95 USD | $20.52B 59.85M USD | 32.64 | $21.23 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,900 58.03 USD |
-0.55
|
$19.97B 58.22M USD | $149.76K 436.68 USD | $19,870 57.94 USD | $20,140 58.73 USD | $19.97B 58.22M USD | 8.42 | $23.63 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,995 20.4 USD |
+0.29
|
$17.59B 51.29M USD | $526.69K 1.54K USD | $6,904 20.13 USD | $7,020 20.47 USD | $17.59B 51.29M USD | 9.78 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,260 76.57 USD |
-0.68
|
$15.97B 46.56M USD | $108.86K 317.43 USD | $26,120 76.16 USD | $26,490 77.24 USD | $15.97B 46.56M USD | 34.82 | $7.54 0.02 USD | |
| Melisron Ltd. MLSR.TA | $31,550 92 USD |
+0.8
|
$15.01B 43.78M USD | $77.53K 226.07 USD | $31,140 90.8 USD | $31,680 92.38 USD | $15.01B 43.78M USD | 9.79 | $32.21 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,330 38.87 USD |
-0.6
|
$14.9B 43.44M USD | $341.14K 994.76 USD | $13,000 37.91 USD | $13,420 39.13 USD | $14.9B 43.44M USD | 19.51 | $6.83 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,600 159.21 USD |
-0.33
|
$13.47B 39.29M USD | $36.18K 105.5 USD | $53,960 157.35 USD | $55,130 160.76 USD | $13.47B 39.29M USD | 9.31 | $58.61 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,999 17.49 USD |
-0.48
|
$12.37B 36.08M USD | $299.32K 872.81 USD | $5,951 17.35 USD | $6,041 17.62 USD | $12.37B 36.08M USD | 13.18 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,990 55.37 USD |
+0.21
|
$11.84B 34.52M USD | $57.87K 168.75 USD | $18,610 54.27 USD | $18,990 55.37 USD | $11.84B 34.52M USD | 11.13 | $17.06 0.05 USD | |
| Camtek Ltd. CAMT.TA | $24,000 69.98 USD |
+1.14
|
$10.94B 31.91M USD | $136.66K 398.5 USD | $23,130 67.45 USD | $24,260 70.74 USD | $10.94B 31.91M USD | 26.90 | $8.92 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $58,850 171.6 USD |
-0.25
|
$10.76B 31.38M USD | $46.33K 135.09 USD | $58,230 169.8 USD | $59,300 172.92 USD | $10.76B 31.38M USD | 8.05 | $73.1 0.21 USD | |
| Strauss Group Ltd. STRS.TA | $8,340 24.32 USD |
+0.8
|
$9.72B 28.35M USD | $158.92K 463.39 USD | $8,275 24.13 USD | $8,409 24.52 USD | $9.72B 28.35M USD | 15.58 | $5.35 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,550 10.35 USD |
+2.81
|
$9.46B 27.58M USD | $931.64K 2.72K USD | $3,453 10.07 USD | $3,555 10.37 USD | $9.46B 27.58M USD | 14.37 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,935 5.64 USD |
-0.72
|
$9.19B 26.8M USD | $960.11K 2.8K USD | $1,923 5.61 USD | $1,955 5.7 USD | $9.19B 26.8M USD | 9.92 | $1.95 0.005 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,510 7.32 USD |
-0.99
|
$9.06B 26.42M USD | $951.7K 2.78K USD | $2,504 7.3 USD | $2,565 7.48 USD | $9.06B 26.42M USD | 51.22 | $0.49 0.001 USD | |
| OPC Energy Ltd. OPCE.TA | $3,413 9.95 USD |
+0.38
|
$8.73B 25.45M USD | $261.28K 761.88 USD | $3,377 9.85 USD | $3,455 10.07 USD | $8.73B 25.45M USD | 74.19 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $112,910 329.24 USD |
+1.67
|
$8.57B 24.99M USD | $59.69K 174.06 USD | $108,680 316.91 USD | $113,820 331.89 USD | $8.57B 24.99M USD | 12.09 | $93.39 0.27 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,100 29.45 USD |
+1.84
|
$8.03B 23.42M USD | $222.92K 650.01 USD | $9,856 28.74 USD | $10,240 29.86 USD | $8.03B 23.42M USD | 11.18 | $9.03 0.03 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $47,940 139.79 USD |
-1.48
|
$8.01B 23.36M USD | $14.22K 41.45 USD | $47,610 138.83 USD | $48,790 142.27 USD | $8.01B 23.36M USD | 28.41 | $16.87 0.05 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,063 3.1 USD |
+0.66
|
$7.78B 22.69M USD | $1.51M 4.4K USD | $1,056 3.08 USD | $1,069 3.12 USD | $7.78B 22.69M USD | 14.56 | $0.73 0.002 USD | |
| Energean plc ENOG.TA | $4,153 12.11 USD |
-1.45
|
$7.72B 22.51M USD | $310.08K 904.19 USD | $4,142 12.08 USD | $4,281 12.48 USD | $7.72B 22.51M USD | 18.05 | $2.3 0.006 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $20,870 60.86 USD |
+0.77
|
$7.4B 21.58M USD | $16.74K 48.81 USD | $20,630 60.16 USD | $20,920 61 USD | $7.4B 21.58M USD | 6.91 | $30.16 0.09 USD | |
| Electra Limited ELTR.TA | $192,050 560.01 USD |
0
|
$7.36B 21.45M USD | $4.47K 13.04 USD | $190,610 555.81 USD | $195,110 568.93 USD | $7.36B 21.45M USD | 33.00 | $58.19 0.17 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,302 9.63 USD |
+1.44
|
$7.27B 21.21M USD | $129K 376.17 USD | $3,231 9.42 USD | $3,302 9.63 USD | $7.27B 21.21M USD | 15.07 | $2.19 0.006 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,846 25.79 USD |
-1.72
|
$7.17B 20.92M USD | $224.84K 655.62 USD | $8,700 25.37 USD | $9,090 26.51 USD | $7.17B 20.92M USD | 29.88 | $2.96 0.008 USD | |
| AFI Properties Ltd. AFPR.TA | $18,670 54.44 USD |
+0.16
|
$7.11B 20.72M USD | $1.17K 3.42 USD | $18,490 53.92 USD | $18,760 54.7 USD | $7.11B 20.72M USD | 10.70 | $17.44 0.05 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,802 16.92 USD |
-1.83
|
$6.91B 20.15M USD | $377.51K 1.1K USD | $5,736 16.73 USD | $5,890 17.18 USD | $6.91B 20.15M USD | 43.62 | $1.33 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,060 8.92 USD |
+3.69
|
$6.58B 19.19M USD | $238.33K 694.97 USD | $2,948 8.6 USD | $3,072 8.96 USD | $6.58B 19.19M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,593 16.31 USD |
+0.09
|
$6.52B 19.01M USD | $315.05K 918.67 USD | $5,490 16.01 USD | $5,593 16.31 USD | $6.52B 19.01M USD | 16.16 | $3.46 0.01 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,400 91.56 USD |
+1.72
|
$6.51B 18.97M USD | $25.83K 75.32 USD | $30,730 89.61 USD | $31,750 92.58 USD | $6.51B 18.97M USD | 11.71 | $26.8 0.08 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,185 3.46 USD |
+3.22
|
$6.49B 18.92M USD | $603.95K 1.76K USD | $1,130 3.3 USD | $1,185 3.46 USD | $6.49B 18.92M USD | 0 | -$0.77 -0.002 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,750 16.77 USD |
+0.63
|
$6.41B 18.7M USD | $53.02K 154.62 USD | $5,637 16.44 USD | $5,774 16.84 USD | $6.41B 18.7M USD | 34.43 | $1.67 0.004 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,091 3.18 USD |
-0.09
|
$6B 17.5M USD | $700.03K 2.04K USD | $1,068 3.11 USD | $1,091 3.18 USD | $6B 17.5M USD | 17.88 | $0.61 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,110 32.4 USD |
-1.24
|
$5.82B 16.97M USD | $22.31K 65.04 USD | $11,110 32.4 USD | $11,250 32.8 USD | $5.82B 16.97M USD | 96.60 | $1.15 0.003 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,180 29.68 USD |
+1.39
|
$5.71B 16.66M USD | $108.83K 317.33 USD | $9,864 28.76 USD | $10,180 29.68 USD | $5.71B 16.66M USD | 21.38 | $4.76 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | $8,850 25.81 USD |
-0.56
|
$5.63B 16.42M USD | $62.23K 181.46 USD | $8,727 25.45 USD | $8,923 26.02 USD | $5.63B 16.42M USD | 20.62 | $4.29 0.01 USD | |
| Nayax Ltd. NYAX.TA | $15,120 44.09 USD |
-1.37
|
$5.55B 16.19M USD | $48.87K 142.51 USD | $14,800 43.16 USD | $15,330 44.7 USD | $5.55B 16.19M USD | 0 | -$0.58 -0.001 USD | |
| Hilan Ltd. HLAN.TA | $23,500 68.53 USD |
-0.21
|
$5.39B 15.72M USD | $23.92K 69.76 USD | $23,430 68.32 USD | $23,780 69.34 USD | $5.39B 15.72M USD | 22.38 | $10.5 0.03 USD | |
| Equital Ltd. EQTL.TA | $14,600 42.57 USD |
0
|
$5.39B 15.71M USD | $14.16K 41.29 USD | $14,450 42.14 USD | $14,690 42.84 USD | $5.39B 15.71M USD | 9.73 | $14.99 0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,878 5.48 USD |
-0.11
|
$5.3B 15.46M USD | $405.49K 1.18K USD | $1,849 5.39 USD | $1,887 5.5 USD | $5.3B 15.46M USD | 14.55 | $1.29 0.003 USD | |
| One Software Technologies Ltd ONE.TA | $7,185 20.95 USD |
-1.1
|
$5.2B 15.16M USD | $32.76K 95.54 USD | $7,131 20.79 USD | $7,329 21.37 USD | $5.2B 15.16M USD | 22.31 | $3.22 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $33,310 97.13 USD |
-2.6
|
$5.11B 14.89M USD | $14.79K 43.14 USD | $32,790 95.61 USD | $34,640 101.01 USD | $5.11B 14.89M USD | 17.73 | $18.78 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,570 7.49 USD |
-0.39
|
$4.81B 14.02M USD | $165.63K 482.96 USD | $2,544 7.42 USD | $2,605 7.6 USD | $4.81B 14.02M USD | 17.36 | $1.48 0.004 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,590 36.71 USD |
-1.79
|
$4.61B 13.44M USD | $32.4K 94.47 USD | $12,540 36.57 USD | $12,890 37.59 USD | $4.61B 13.44M USD | 7.01 | $17.96 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $7,602 22.17 USD |
-2.31
|
$4.53B 13.21M USD | $23.17K 67.56 USD | $7,602 22.17 USD | $7,910 23.07 USD | $4.53B 13.21M USD | 14.10 | $5.39 0.02 USD | |
| Elco Ltd. ELCO.TA | $16,230 47.33 USD |
-0.49
|
$4.39B 12.81M USD | $20.61K 60.09 USD | $16,050 46.8 USD | $16,710 48.73 USD | $4.39B 12.81M USD | 0 | -$3.93 -0.01 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,750 89.67 USD |
+0.82
|
$4.26B 12.43M USD | $9.61K 28.01 USD | $29,990 87.45 USD | $30,750 89.67 USD | $4.26B 12.43M USD | 14.66 | $20.97 0.06 USD | |
| OPKO Health, Inc. OPK.TA | $530.8 1.55 USD |
-5.8
|
$4.21B 12.27M USD | $807.74K 2.36K USD | $525.5 1.53 USD | $564.9 1.65 USD | $4.21B 12.27M USD | 0 | -$0.3 -0.0008 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $46,000 134.13 USD |
+0.22
|
$4.18B 12.2M USD | $18.6K 54.24 USD | $44,770 130.55 USD | $46,000 134.13 USD | $4.18B 12.2M USD | 30.10 | $15.28 0.04 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,525 13.19 USD |
+0.94
|
$4.13B 12.04M USD | $151.32K 441.23 USD | $4,429 12.91 USD | $4,591 13.39 USD | $4.13B 12.04M USD | 43.09 | $1.05 0.003 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,600 19.25 USD |
-2.94
|
$4.07B 11.88M USD | $44.16K 128.78 USD | $6,491 18.93 USD | $6,853 19.98 USD | $4.07B 11.88M USD | 14.76 | $4.47 0.01 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,800 238.53 USD |
-0.96
|
$4.07B 11.86M USD | $2.74K 7.98 USD | $81,160 236.66 USD | $83,160 242.49 USD | $4.07B 11.86M USD | 7.81 | $104.72 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,204 3.51 USD |
-2.75
|
$3.98B 11.62M USD | $278.99K 813.52 USD | $1,204 3.51 USD | $1,240 3.62 USD | $3.98B 11.62M USD | 18.81 | $0.64 0.001 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,388 6.96 USD |
-1.61
|
$3.98B 11.6M USD | $106.84K 311.54 USD | $2,379 6.94 USD | $2,427 7.08 USD | $3.98B 11.6M USD | 22.96 | $1.04 0.003 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,660 54.41 USD |
-2.2
|
$3.93B 11.46M USD | $703 2.05 USD | $18,420 53.71 USD | $19,360 56.45 USD | $3.93B 11.46M USD | 12.94 | $14.42 0.04 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $27,790 81.03 USD |
-0.64
|
$3.85B 11.24M USD | $11.22K 32.73 USD | $27,610 80.51 USD | $28,070 81.85 USD | $3.85B 11.24M USD | 15.87 | $17.51 0.05 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,525 16.11 USD |
-0.2
|
$3.83B 11.18M USD | $24.56K 71.62 USD | $5,406 15.76 USD | $5,565 16.23 USD | $3.83B 11.18M USD | 19.18 | $2.88 0.008 USD | |
| Retailors Ltd RTLS.TA | $7,654 22.32 USD |
-2.94
|
$3.83B 11.17M USD | $30.34K 88.46 USD | $7,654 22.32 USD | $7,907 23.06 USD | $3.83B 11.17M USD | 33.13 | $2.31 0.006 USD | |
| Reit 1 Ltd RIT1.TA | $1,945 5.67 USD |
+0.88
|
$3.79B 11.05M USD | $502.84K 1.47K USD | $1,909 5.57 USD | $1,947 5.68 USD | $3.79B 11.05M USD | 12.96 | $1.5 0.004 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,850 89.96 USD |
-0.74
|
$3.76B 10.97M USD | $4.69K 13.67 USD | $29,530 86.11 USD | $31,120 90.74 USD | $3.76B 10.97M USD | 5.76 | $53.52 0.16 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,751 5.11 USD |
-1.07
|
$3.7B 10.78M USD | $90.7K 264.47 USD | $1,723 5.02 USD | $1,765 5.15 USD | $3.7B 10.78M USD | 22.74 | $0.77 0.002 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $24,780 72.26 USD |
-0.92
|
$3.62B 10.57M USD | $13.4K 39.08 USD | $24,600 71.73 USD | $25,120 73.25 USD | $3.62B 10.57M USD | 17.06 | $14.52 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $31,810 92.76 USD |
+0.16
|
$3.58B 10.43M USD | $394 1.15 USD | $31,430 91.65 USD | $31,950 93.16 USD | $3.58B 10.43M USD | 13.57 | $23.44 0.07 USD | |
| Veridis Environment Ltd VRDS.TA | $2,458 7.17 USD |
+1.57
|
$3.57B 10.4M USD | $56.03K 163.38 USD | $2,392 6.97 USD | $2,496 7.28 USD | $3.57B 10.4M USD | 0 | -$0.13 -0.0003 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $14,070 41.03 USD |
-0.57
|
$3.52B 10.26M USD | $15.86K 46.25 USD | $13,850 40.39 USD | $14,380 41.93 USD | $3.52B 10.26M USD | 53.49 | $2.63 0.007 USD | |
| Isracard Ltd. ISCD.TA | $1,723 5.02 USD |
+0.58
|
$3.49B 10.16M USD | $460.11K 1.34K USD | $1,713 5 USD | $1,760 5.13 USD | $3.49B 10.16M USD | 13.25 | $1.3 0.003 USD | |
| Villar International Ltd. VILR.TA | $18,400 53.65 USD |
-1.08
|
$3.3B 9.61M USD | $3.09K 9.01 USD | $17,990 52.46 USD | $18,600 54.24 USD | $3.3B 9.61M USD | 9.20 | $19.98 0.06 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,440 30.44 USD |
-2.43
|
$3.29B 9.59M USD | $14.18K 41.35 USD | $10,440 30.44 USD | $10,820 31.55 USD | $3.29B 9.59M USD | 19.19 | $5.44 0.02 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,605 10.51 USD |
0
|
$3.2B 9.32M USD | $136.26K 397.34 USD | $3,581 10.44 USD | $3,640 10.61 USD | $3.2B 9.32M USD | 14.77 | $2.44 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,110 73.22 USD |
-0.44
|
$3.19B 9.31M USD | $7.04K 20.51 USD | $24,980 72.84 USD | $25,730 75.03 USD | $3.19B 9.31M USD | 14.64 | $17.15 0.05 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,773 25.58 USD |
-0.13
|
$3.12B 9.09M USD | $40.06K 116.8 USD | $8,631 25.17 USD | $8,870 25.86 USD | $3.12B 9.09M USD | 0 | -$0.76 -0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,600 65.9 USD |
+1.35
|
$3.08B 8.97M USD | $11.39K 33.2 USD | $22,100 64.44 USD | $22,600 65.9 USD | $3.08B 8.97M USD | 17.78 | $12.71 0.04 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $39,080 113.96 USD |
-1.59
|
$2.97B 8.67M USD | $1.67K 4.88 USD | $38,910 113.46 USD | $40,000 116.64 USD | $2.97B 8.67M USD | 45.97 | $8.5 0.02 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,777 8.1 USD |
-3.11
|
$2.89B 8.42M USD | $66.34K 193.44 USD | $2,777 8.1 USD | $2,885 8.41 USD | $2.89B 8.42M USD | 55.53 | $0.5 0.001 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,491 13.1 USD |
+0.25
|
$2.85B 8.3M USD | $53.11K 154.87 USD | $4,391 12.8 USD | $4,527 13.2 USD | $2.85B 8.3M USD | 0 | -$5.63 -0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,336 6.81 USD |
+2.41
|
$2.7B 7.87M USD | $1.58K 4.6 USD | $2,300 6.71 USD | $2,400 7 USD | $2.7B 7.87M USD | 33.37 | $0.7 0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,600 51.32 USD |
-2.76
|
$2.6B 7.57M USD | $18.22K 53.14 USD | $17,460 50.91 USD | $18,180 53.01 USD | $2.6B 7.57M USD | 10.07 | $17.47 0.05 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,662 7.76 USD |
-0.89
|
$2.58B 7.53M USD | $79.48K 231.75 USD | $2,584 7.53 USD | $2,686 7.83 USD | $2.58B 7.53M USD | 16.03 | $1.66 0.004 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,022 14.64 USD |
-0.55
|
$2.47B 7.19M USD | $47.21K 137.65 USD | $4,978 14.52 USD | $5,068 14.78 USD | $2.47B 7.19M USD | 18.12 | $2.77 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||