$3.32T
总市值
$140.89B
总容积
BTC 61.45%     ETH 8.91%
比特币主导

行业:餐厅,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
餐厅 (539)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $308.98
-0.83
$222.78B $3.81M $307.77 $311.78 $222.78B 27.24 $11.34
Starbucks  SBUX $86.99
-1.27
$100.13B $8.47M $86.86 $88.41 $100.13B 31.63 $2.75
Chipotle Mexican Grill  CMG $52.6
+0.84
$70.87B $19.08M $52.19 $53.86 $70.87B 46.14 $1.14
Compass  CMPGF $35.71
+0.72
$60.6B $347 $35.29 $35.71 $60.6B 41.51 $0.86
Compass Group PLC  CMPGY $35.54
+0.71
$60.32B $123.61K $35.12 $35.59 $60.32B 41.32 $0.86
Yum! Brands  YUM $142.88
-0.78
$40.03B $1.25M $142.25 $144.18 $40.03B 28.63 $4.99
Restaurant Brands International Inc.  QSR.TO $97.6 72.43 USD
-0.3
$44.5B 33.02B USD $210.44K 156.16K USD $97.43 72.3 USD $98.32 72.96 USD $44.5B 33.02B USD 24.09 $4.05 3.01 USD
Restaurant Brands  QSR $71.39
-0.22
$32.45B $1.7M $71.37 $72.04 $32.45B 24.19 $2.95
Darden Restaurants  DRI $215.06
-0.55
$25.31B $835.37K $214.07 $216.44 $25.31B 24.32 $8.84
Yum China Holdings, Inc.  9987.HK $337 43.09 USD
-0.18
$125.35B 16.03B USD $51K 6.52K USD $335.2 42.86 USD $339.8 43.45 USD $125.35B 16.03B USD 17.98 $18.74 2.4 USD
Yum China  YUMC $43
+0.3
$15.99B $2.02M $42.66 $43.19 $15.99B 17.91 $2.4
Domino's Pizza  DPZ $460.03
-1.26
$15.97B $433.32K $458.6 $466.89 $15.97B 26.34 $17.46
Texas Roadhouse  TXRH $191.68
-1.76
$12.94B $547.94K $190.88 $195.49 $12.94B 30.13 $6.36
Dutch Bros  BROS $73.02
+0.95
$11.9B $6.34M $71.77 $77.88 $11.9B 187.23 $0.39
Haidilao International Holding Ltd.  6862.HK $15.26 1.95 USD
-0.39
$82.63B 10.57B USD $7.18M 918.34K USD $15.24 1.95 USD $15.66 2 USD $82.63B 10.57B USD 16.06 $0.95 0.12 USD
Wingstop  WING $371.65
+1.65
$10.37B $746.84K $362.19 $374.46 $10.37B 61.32 $6.06
Luckin Coffee  LKNCY $35.02
-1.9
$10.13B $2.32M $34.54 $35.59 $10.13B 23.34 $1.5
Brinker  EAT $169.33
-2.4
$7.71B $1.74M $167.63 $172.68 $7.71B 24.15 $7.01
Jubilant FoodWorks Limited  JUBLFOOD.NS $688.25 8.33 USD
+0.31
$452.68B 5.48B USD $35.15K 425.22 USD $686 8.3 USD $688.9 8.33 USD $452.68B 5.48B USD 200.65 $3.43 0.04 USD
Shake Shack  SHAK $128.36
+1.11
$5.42B $2.07M $126.67 $131.38 $5.42B 427.86 $0.3
Metaplanet Inc.  3350.T $1,301 8.78 USD
-4.55
$781.5B 5.28B USD $32.61M 220.1K USD $1,223 8.26 USD $1,323 8.93 USD $781.5B 5.28B USD 69.16 $18.81 0.13 USD
Food & Life Companies Ltd.  3563.T $6,535 44.11 USD
+1.63
$739.36B 4.99B USD $518.6K 3.5K USD $6,416 43.31 USD $6,544 44.17 USD $739.36B 4.99B USD 38.94 $167.82 1.13 USD
Skylark Holdings Co., Ltd.  3197.T $3,185 21.5 USD
+0.16
$724.59B 4.89B USD $1.21M 8.16K USD $3,160 21.33 USD $3,198 21.59 USD $724.59B 4.89B USD 48.61 $65.51 0.44 USD
The Cheesecake Factory Incorporated  CAKE $56.7
-0.63
$2.83B $957.41K $56.14 $57.53 $2.83B 17.77 $3.19
Devyani International Limited  DEVYANI.NS $168.25 2.04 USD
-0.47
$203.28B 2.46B USD $34.22K 413.99 USD $168 2.03 USD $169.29 2.05 USD $203.28B 2.46B USD 2103.12 $0.08 0.0009 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $50.6 3 USD
+0.46
$40.65B 2.41B USD $1.76M 104.2K USD $50.12 2.97 USD $51.49 3.05 USD $40.65B 2.41B USD 70.27 $0.72 0.04 USD
The Wendy's Company  WEN $11.68
-2.01
$2.29B $5.01M $11.58 $11.87 $2.29B 12.69 $0.92
HelloFresh SE  0RVI.IL $9.84 10.75 USD
-2.39
$1.91B 2.08B USD $32 34.98 USD $0 0 USD $0 0 USD $1.91B 2.08B USD 26.58 $0.37 0.4 USD
HelloFresh SE  HLFFF $12.1
+12.14
$1.96B $2.43K $12.1 $12.1 $1.96B 0 -$1.26
HelloFresh SE  HELFY $2.73
-3.87
$1.9B $130 $2.73 $2.73 $1.9B 0 -$0.32
Sweetgreen, Inc.  SG $13.9
-6.08
$1.74B $4.46M $13.7 $14.88 $1.74B 0 -$0.72
HelloFresh SE  HFG.DE $9.76 10.67 USD
-3.23
$1.59B 1.73B USD $634.57K 693.67K USD $9.7 10.61 USD $10.08 11.01 USD $1.59B 1.73B USD 0 -$1.11 -1.2 USD
Papa John's  PZZA $47.51
+0.89
$1.56B $1.39M $45.8 $48.08 $1.56B 19.87 $2.39
Arcos Dorados  ARCO $7.52
+2.73
$1.54B $1.46M $7.34 $7.59 $1.54B 11.75 $0.64
Domino's Pizza Enterprises Limited  DMP.AX $21.49 14.22 USD
-0.65
$2.03B 1.34B USD $266.81K 176.59K USD $21.32 14.11 USD $21.86 14.47 USD $2.03B 1.34B USD 153.50 $0.14 0.09 USD
Cracker Barrel Old Country Store  CBRL $53.63
-7.17
$1.29B $1.61M $53.22 $58.52 $1.29B 20.78 $2.58
Sapphire Foods India Limited  SAPPHIRE.NS $330.5 4 USD
+1.27
$106.22B 1.29B USD $31.58K 382.11 USD $326.75 3.95 USD $331.7 4.01 USD $106.22B 1.29B USD 560.16 $0.59 0.007 USD
Guangzhou Restaurant Group Company Limited  603043.SS $16.1 2.24 USD
-1.29
$9.16B 1.27B USD $2.06M 286.26K USD $16.08 2.24 USD $16.38 2.28 USD $9.16B 1.27B USD 19.39 $0.83 0.12 USD
Cannae  CNNE $19.22
-0.1
$1.21B $1.6M $19.07 $19.69 $1.21B 0 -$4.29
BJ's Restaurants  BJRI $43.78
-2.58
$993.88M $335.85K $43.38 $44.8 $993.88M 45.60 $0.96
First Watch Restaurant  FWRG $14.92
-4.11
$949.05M $1.18M $14.91 $15.6 $949.05M 93.25 $0.16
Kura Sushi USA  KRUS $75.4
-2.2
$931.79M $585.15K $75.35 $78.99 $931.79M 0 -$0.9
AmRest Holdings SE  EAT.WA $16.42 4.17 USD
+1.73
$3.55B 902.85M USD $128.02K 32.54K USD $16.14 4.1 USD $16.56 4.21 USD $3.55B 902.85M USD 0 $0 0 USD
Elior Group SA  0QVP.IL $2.82 3.09 USD
-1.94
$757.71M 828.28M USD $16.37K 17.89K USD $0 0 USD $0 0 USD $757.71M 828.28M USD 0 -$1.07 -1.1 USD
Biglari  BH $257.11
-1.24
$800.63M $41.41K $254.02 $262.08 $800.63M 0 -$43.35
Elior Group SA  ELIOR.PA $2.83 3.1 USD
-1.12
$717.87M 784.73M USD $538.26K 588.39K USD $2.78 3.04 USD $2.91 3.18 USD $717.87M 784.73M USD 283.19 $0.01 0.01 USD
Portillo's  PTLO $11.24
-6.8
$772.84M $1.94M $11.12 $12.09 $772.84M 28.09 $0.4
MTY Food Group Inc.  MTY.TO $41.16 30.54 USD
-1.2
$958.11M 710.98M USD $84.07K 62.38K USD $40.99 30.42 USD $41.7 30.94 USD $958.11M 710.98M USD 111.24 $0.37 0.27 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.7 1.21 USD
-0.57
$4.99B 694.25M USD $4.08M 567.39K USD $8.68 1.21 USD $8.75 1.22 USD $4.99B 694.25M USD 0 -$0.22 -0.03 USD
Bloomin' Brands  BLMN $7.43
-5.71
$671.19M $2.43M $7.32 $7.87 $671.19M 8.34 $0.89
Wowprime Corp.  2727.TW $248.5 7.9 USD
-1.78
$20.59B 654.27M USD $359.38K 11.42K USD $246 7.82 USD $252.5 8.02 USD $20.59B 654.27M USD 15.63 $15.89 0.5 USD
Collins Foods Limited  CKF.AX $7.62 5.04 USD
+0.2
$897.68M 594.14M USD $117.84K 77.99K USD $7.51 4.97 USD $7.62 5.04 USD $897.68M 594.14M USD 18.13 $0.42 0.28 USD
Gourmet Master Co. Ltd.  2723.TW $89.6 2.85 USD
-1.32
$16.13B 512.47M USD $104.09K 3.31K USD $89.8 2.85 USD $90.8 2.89 USD $16.13B 512.47M USD 25.09 $3.57 0.11 USD
CAFE DE CORAL H  0341.HK $6.97 0.89 USD
-0.57
$4B 511.29M USD $568.21K 72.65K USD $6.9 0.88 USD $7.01 0.9 USD $4B 511.29M USD 14.82 $0.47 0.06 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.57 1.47 USD
-0.75
$3.24B 451.08M USD $1.81M 252.15K USD $10.55 1.47 USD $10.69 1.49 USD $3.24B 451.08M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  9922.HK $2.49 0.32 USD
-1.19
$3.48B 444.97M USD $4.98M 636.24K USD $2.49 0.32 USD $2.57 0.33 USD $3.48B 444.97M USD 62.25 $0.04 0.005 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.9 10.82 USD
-0.4
$405.24M 442.98M USD $23.58K 25.78K USD $9.96 10.89 USD $9.96 10.89 USD $405.24M 442.98M USD 52.10 $0.19 0.21 USD
Nathan's Famous  NATH $106.8
+0.94
$436.76M $107.41K $104.06 $106.9 $436.76M 18.22 $5.86
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.67 1.07 USD
-1.41
$2.95B 409.68M USD $15.79M 2.2M USD $7.66 1.07 USD $7.88 1.1 USD $2.95B 409.68M USD 69.72 $0.11 0.02 USD
Bafang Yunji International Company Limited  2753.TW $184 5.85 USD
-3.16
$12.26B 389.65M USD $706.43K 22.45K USD $181.5 5.77 USD $191 6.07 USD $12.26B 389.65M USD 19.20 $9.58 0.3 USD
Dine Brands Global  DIN $24
-2.72
$385.49M $390.4K $23.75 $24.71 $385.49M 6.62 $3.62
Jack in the Box  JACK $19.45
-4
$382.1M $816.22K $19.15 $20.34 $382.1M 0 -$10.37
Herfy Food Services Company  6002.SR $21.22 5.66 USD
-1.21
$1.37B 366.15M USD $405.08K 108.06K USD $21.1 5.63 USD $21.7 5.79 USD $1.37B 366.15M USD 0 -$2.01 -0.5 USD
Pizza Pizza Royalty Corp.  PZA.TO $14.8 10.98 USD
+0.27
$492.3M 365.31M USD $9.35K 6.94K USD $14.73 10.93 USD $14.83 11 USD $492.3M 365.31M USD 15.91 $0.93 0.69 USD
MK Restaurant Group Public Company Limited  M.BK $14.2 0.4 USD
-1.39
$12.83B 361.04M USD $165.6K 4.66K USD $14.1 0.4 USD $14.3 0.4 USD $12.83B 361.04M USD 9.79 $1.45 0.04 USD
RCI Hospitality  RICK $40.4
-0.59
$357.56M $40.99K $40.25 $40.85 $357.56M 46.97 $0.86
Potbelly  PBPB $10.7
-1.92
$329.49M $182.86K $10.69 $10.94 $329.49M 7.81 $1.37
El Pollo Loco  LOCO $10.9
+0.83
$327.57M $433.96K $10.64 $10.91 $327.57M 12.52 $0.87
Boston Pizza Royalties Income Fund  BPF-UN.TO $19.11 14.18 USD
-0.57
$408.97M 303.48M USD $10.11K 7.5K USD $19.07 14.15 USD $19.25 14.28 USD $408.97M 303.48M USD 14.36 $1.33 0.99 USD
Kimly Limited  1D0.SI $0.33 0.24 USD
0
$404.13M 302.88M USD $60.3K 45.19K USD $0.33 0.24 USD $0.33 0.24 USD $404.13M 302.88M USD 16.25 $0.02 0.01 USD
Nayuki Holdings Limited  2150.HK $1.25 0.16 USD
-3.1
$2.13B 272.51M USD $1.48M 188.98K USD $1.24 0.16 USD $1.29 0.16 USD $2.13B 272.51M USD 0 -$0.59 -0.07 USD
kaihan co.,Ltd.  3133.T $763 5.15 USD
+0.66
$39.92B 269.49M USD $255.4K 1.72K USD $750 5.06 USD $766 5.17 USD $39.92B 269.49M USD 0 -$12.42 -0.08 USD
Tam Jai International Co. Limited  2217.HK $1.46 0.19 USD
+0.69
$1.97B 251.42M USD $1.45M 185.66K USD $1.45 0.19 USD $1.47 0.19 USD $1.97B 251.42M USD 24.33 $0.06 0.007 USD
Helens International Holdings Company Limited  9869.HK $1.5 0.19 USD
-1.32
$1.89B 241.82M USD $859K 109.83K USD $1.49 0.19 USD $1.53 0.2 USD $1.89B 241.82M USD 0 -$0.07 -0.008 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.96 0.27 USD
-1.51
$1.7B 237.03M USD $35.71M 4.97M USD $1.92 0.27 USD $1.97 0.27 USD $1.7B 237.03M USD 0 -$0.03 -0.004 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3 1.85 USD
-1.64
$374.28M 230.96M USD $3.16K 1.95K USD $3 1.85 USD $3.03 1.87 USD $374.28M 230.96M USD 14.28 $0.21 0.13 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.35 13.62 USD
+0.44
$307.01M 227.82M USD $20.38K 15.12K USD $18.28 13.56 USD $18.46 13.69 USD $307.01M 227.82M USD 15.16 $1.21 0.9 USD
NoHo Partners Oyj  NOHO.HE $9.4 10.28 USD
+1.95
$197.82M 216.24M USD $5.08K 5.55K USD $9.18 10.03 USD $9.4 10.28 USD $197.82M 216.24M USD 15.66 $0.6 0.66 USD
Denny's  DENN $3.89
-2.99
$204.99M $444.01K $3.87 $4.07 $204.99M 12.15 $0.32
BEST FOOD HLDG  1488.HK $1 0.13 USD
-2.91
$1.58B 201.85M USD $3.02M 386.66K USD $0.9899 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
After You Public Company Limited  AU.BK $7.1 0.2 USD
-1.39
$5.79B 162.94M USD $16.5K 464.27 USD $7.1 0.2 USD $7.15 0.2 USD $5.79B 162.94M USD 19.18 $0.37 0.01 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$156.32M 117.15M USD $101K 75.7K USD $0.26 0.19 USD $0.26 0.19 USD $156.32M 117.15M USD 13.00 $0.02 0.01 USD
Tai Hing Group Holdings Limited  6811.HK $0.93 0.12 USD
-1.06
$903.42M 115.51M USD $78K 9.97K USD $0.93 0.12 USD $0.9399 0.12 USD $903.42M 115.51M USD 15.50 $0.06 0.007 USD
Red Robin Gourmet Burgers  RRGB $6.07
-6.62
$115.28M $857.23K $5.97 $6.57 $115.28M 0 -$3.97
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $9.61 0.3 USD
-2.73
$3.56B 111.7M USD $12.46M 391.25K USD $9.6 0.3 USD $10.3 0.32 USD $3.56B 111.7M USD 21.84 $0.44 0.01 USD
Berjaya Food Berhad  5196.KL $0.2999 0.06 USD
+1.72
$522.68M 111.14M USD $112.3K 23.88K USD $0.2899 0.06 USD $0.2999 0.06 USD $522.68M 111.14M USD 0 -$0.08 -0.01 USD
The ONE Group Hospitality  STKS $3.47
-1.7
$109.09M $37.55K $3.4 $3.75 $109.09M 0 -$1.24
AJISEN (CHINA)  0538.HK $0.75 0.1 USD
-3.85
$818.65M 104.68M USD $1.16M 147.81K USD $0.7399 0.09 USD $0.77 0.1 USD $818.65M 104.68M USD 0 -$0.02 -0.002 USD
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
0
$95.33M 104.21M USD $2.9K 3.17K USD $0.08 0.09 USD $0.08 0.09 USD $95.33M 104.21M USD 0 $0 0 USD
LIPPO CHINA RES  0156.HK $0.75 0.1 USD
+4.17
$689.02M 88.1M USD $55.2K 7.06K USD $0.7299 0.09 USD $0.75 0.1 USD $689.02M 88.1M USD 0 -$0.01 -0.001 USD
Old Chang Kee Ltd.  5ML.SI $0.9499 0.71 USD
0
$114.7M 85.96M USD $47.3K 35.45K USD $0.9499 0.71 USD $0.9499 0.71 USD $114.7M 85.96M USD 10.49 $0.09 0.07 USD
XIABUXIABU  0520.HK $0.64 0.08 USD
0
$671.34M 85.84M USD $418.5K 53.51K USD $0.63 0.08 USD $0.65 0.08 USD $671.34M 85.84M USD 0 -$0.42 -0.05 USD
Pepper Food Service Co., Ltd.  3053.T $213 1.44 USD
+0.95
$12.71B 85.78M USD $784.4K 5.29K USD $211 1.42 USD $215 1.45 USD $12.71B 85.78M USD 434.69 $0.49 0.003 USD
Development Works Food Company  6013.SR $106 28.28 USD
0
$318M 84.83M USD $16.52K 4.41K USD $105.8 28.22 USD $107 28.54 USD $318M 84.83M USD 557.89 $0.19 0.05 USD
FAIRWOOD HOLD  0052.HK $5.03 0.64 USD
-0.4
$651.65M 83.32M USD $59.66K 7.63K USD $5.03 0.64 USD $5.06 0.65 USD $651.65M 83.32M USD 21.86 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.65 0.21 USD
0
$628.48M 80.36M USD $92K 11.76K USD $1.65 0.21 USD $1.66 0.21 USD $628.48M 80.36M USD 7.17 $0.23 0.03 USD
Retail Food Group Limited  RFG.AX $1.78 1.17 USD
+0.57
$111.7M 73.93M USD $51.43K 34.04K USD $1.75 1.16 USD $1.78 1.17 USD $111.7M 73.93M USD 12.67 $0.14 0.09 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.16 0.24 USD
-0.85
$331.47M 67.18M USD $0 0 USD $0 0 USD $0 0 USD $331.47M 67.18M USD 0 -$0.3 -0.06 USD
Raydan Food Company  6012.SR $13.48 3.6 USD
+0.3
$213.1M 56.85M USD $49.83K 13.29K USD $13.42 3.58 USD $13.6 3.63 USD $213.1M 56.85M USD 0 -$4.92 -1.3 USD
FAT Brands  FAT $2.37
+0.85
$42.73M $30.28K $2.32 $2.49 $42.73M 0 -$11.81
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看