行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (534)
餐厅 (537)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $301.00 — |
+0.87
|
$214.79B — | $1.16M — | $299.37 — | $302.55 — | $214.79B — | 25.77 | $11.68 — | |
| Starbucks SBUX | $85.04 — |
+3.42
|
$96.68B — | $6.84M — | $81.76 — | $85.47 — | $96.68B — | 52.16 | $1.63 — | |
| Compass Group PLC CMPGY | $33.13 — |
+0.09
|
$56.23B — | $222.52K — | $32.87 — | $33.13 — | $56.23B — | 38.52 | $0.86 — | |
| Yum! Brands YUM | $149.24 — |
+1.1
|
$41.42B — | $640.20K — | $148.06 — | $149.41 — | $41.42B — | 29.43 | $5.07 — | |
| Chipotle Mexican Grill CMG | $30.13 — |
-1.42
|
$39.83B — | $9.76M — | $30.10 — | $30.71 — | $39.83B — | 26.65 | $1.13 — | |
| Restaurant Brands International Inc. QSR.TO | CA$95.65 70.98 USD |
-0.64
|
CA$43.50B 32.28B USD | CA$94.90K 70.42K USD | CA$94.99 70.49 USD | CA$96.50 71.61 USD | CA$43.50B 32.28B USD | 24.21 | CA$3.95 2.93 USD | |
| Restaurant Brands QSR | $68.01 — |
-0.22
|
$31.02B — | $482.70K — | $67.46 — | $68.54 — | $31.02B — | 24.11 | $2.82 — | |
| Darden Restaurants DRI | $178.12 — |
+0.34
|
$20.72B — | $306.24K — | $176.86 — | $180.12 — | $20.72B — | 19.11 | $9.32 — | |
| Yum China YUMC | $43.42 — |
+0.79
|
$15.70B — | $370.46K — | $43.19 — | $43.63 — | $15.70B — | 17.94 | $2.42 — | |
| Yum China Holdings, Inc. 9987.HK | HK$337.80 43.19 USD |
-0.88
|
HK$122.15B 15.62B USD | HK$493.27K 63.07K USD | HK$334.60 42.78 USD | HK$339.40 43.4 USD | HK$122.15B 15.62B USD | 17.28 | HK$19.54 2.5 USD | |
| Domino's Pizza DPZ | $406.93 — |
+1.36
|
$13.75B — | $157.09K — | $401.26 — | $409.47 — | $13.75B — | 23.78 | $17.11 — | |
| Texas Roadhouse TXRH | $163.68 — |
+1.84
|
$10.88B — | $989.07K — | $156.00 — | $165.04 — | $10.88B — | 24.98 | $6.55 — | |
| Luckin Coffee LKNCY | $36.42 — |
-1.06
|
$10.33B — | $618.41K — | $35.21 — | $36.99 — | $10.33B — | 21.17 | $1.72 — | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.06 1.67 USD |
+0.08
|
HK$70.72B 9.04B USD | HK$14.08M 1.8M USD | HK$12.92 1.65 USD | HK$13.09 1.67 USD | HK$70.72B 9.04B USD | 14.84 | HK$0.88 0.11 USD | |
| Dutch Bros BROS | $51.94 — |
-2.4
|
$8.55B — | $2.09M — | $50.70 — | $52.95 — | $8.55B — | 112.92 | $0.46 — | |
| Wingstop WING | $234.22 — |
-4.25
|
$6.54B — | $434.43K — | $232.62 — | $240.84 — | $6.54B — | 39.10 | $5.99 — | |
| Food & Life Companies Ltd. 3563.T | ¥8,018 54.12 USD |
+3.98
|
¥907B 6.12B USD | ¥15M 101.47K USD | ¥6,945 46.88 USD | ¥8,135 54.91 USD | ¥907B 6.12B USD | 47.50 | ¥169 1.14 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹576.50 6.97 USD |
-1.16
|
₹379.05B 4.59B USD | ₹1.70M 20.6K USD | ₹564.95 6.83 USD | ₹581.90 7.04 USD | ₹379.05B 4.59B USD | 145.58 | ₹3.96 0.05 USD | |
| Brinker EAT | $102.57 — |
+0.27
|
$4.56B — | $578.56K — | $101.80 — | $104.64 — | $4.56B — | 10.62 | $9.65 — | |
| Skylark Holdings Co., Ltd. 3197.T | ¥2,933 19.8 USD |
+2.11
|
¥667B 4.5B USD | ¥1M 9.78K USD | ¥2,877 19.42 USD | ¥2,933 19.8 USD | ¥667B 4.5B USD | 42.43 | ¥69 0.47 USD | |
| Shake Shack SHAK | $90.03 — |
-2.05
|
$3.84B — | $249.34K — | $89.73 — | $92.43 — | $3.84B — | 88.25 | $1.02 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.21 2.97 USD |
-0.99
|
MX$40.33B 2.39B USD | MX$98.21K 5.82K USD | MX$50.00 2.96 USD | MX$51.01 3.02 USD | MX$40.33B 2.39B USD | 0 | -MX$0.36 -0.02 USD | |
| The Cheesecake Factory Incorporated CAKE | $47.18 — |
+0.5
|
$2.35B — | $456.18K — | $46.93 — | $47.78 — | $2.35B — | 14.33 | $3.29 — | |
| Devyani International Limited DEVYANI.NS | ₹147.97 1.79 USD |
-4.95
|
₹183.05B 2.21B USD | ₹4.95M 59.94K USD | ₹146.45 1.77 USD | ₹156.05 1.89 USD | ₹183.05B 2.21B USD | 0 | -₹0.15 -0.001 USD | |
| create restaurants holdings inc. 3387.T | ¥747 5.04 USD |
+1.91
|
¥314B 2.12B USD | ¥462K 3.12K USD | ¥732 4.94 USD | ¥747 5.04 USD | ¥314B 2.12B USD | 55.25 | ¥14 0.09 USD | |
| The Wendy's Company WEN | $8.91 — |
+0.85
|
$1.70B — | $9.77M — | $8.80 — | $10.12 — | $1.70B — | 9.27 | $0.96 — | |
| Arcos Dorados ARCO | $7.04 — |
+0.57
|
$1.48B — | $175.75K — | $6.98 — | $7.08 — | $1.48B — | 11.35 | $0.62 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥16.94 2.36 USD |
-0.06
|
CN¥9.63B 1.34B USD | CN¥3.68M 511.11K USD | CN¥16.88 2.35 USD | CN¥17.14 2.38 USD | CN¥9.63B 1.34B USD | 19.69 | CN¥0.86 0.12 USD | |
| Papa John's PZZA | $40.89 — |
-4.51
|
$1.34B — | $956.35K — | $39.45 — | $41.68 — | $1.34B — | 17.93 | $2.28 — | |
| HelloFresh SE 0RVI.IL | €5.76 6.3 USD |
-4.22
|
€1.12B 1.22B USD | €83.95K 91.77K USD | €5.68 6.21 USD | €6.07 6.64 USD | €1.12B 1.22B USD | 15.57 | €0.37 0.4 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | A$18.87 12.49 USD |
-5.84
|
A$1.79B 1.18B USD | A$1.54M 1.02M USD | A$18.60 12.31 USD | A$20.05 13.27 USD | A$1.79B 1.18B USD | 0 | -A$0.04 -0.02 USD | |
| Biglari Holdings Inc. BH-A | $1,720.17 — |
-2.22
|
$1.09B — | $1.63K — | $1,716.00 — | $1,752.36 — | $1.09B — | 11.89 | $144.56 — | |
| Biglari BH | $351.20 — |
-2.88
|
$1.08B — | $11.75K — | $351.15 — | $365.56 — | $1.08B — | 12.14 | $28.92 — | |
| HelloFresh SE HELFY | $1.65 — |
-6.25
|
$1.05B — | $7.59K — | $1.65 — | $1.71 — | $1.05B — | 0 | -$0.31 — | |
| First Watch Restaurant FWRG | $17.25 — |
+0.03
|
$1.05B — | $401.37K — | $17.05 — | $17.52 — | $1.05B — | 287.41 | $0.06 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹270.30 3.27 USD |
-3.12
|
₹86.87B 1.05B USD | ₹551.27K 6.67K USD | ₹267.25 3.23 USD | ₹284.50 3.44 USD | ₹86.87B 1.05B USD | 0 | -₹0.03 -0.0003 USD | |
| HelloFresh SE HFG.DE | €5.68 6.21 USD |
-4.6
|
€895.42M 978.81M USD | €1.80M 1.97M USD | €5.67 6.2 USD | €6.06 6.63 USD | €895.42M 978.81M USD | 0 | -€1.07 -1.1 USD | |
| Domino's Pizza DPUKY | $4.85 — |
+0.83
|
$933.38M — | $6.23K — | $4.80 — | $4.85 — | $933.38M — | 9.32 | $0.52 — | |
| Cannae CNNE | $17.32 — |
-0.52
|
$893.71M — | $129.98K — | $17.23 — | $17.63 — | $893.71M — | 0 | -$5.69 — | |
| Collins Foods Limited CKF.AX | A$10.75 7.11 USD |
+0.28
|
A$1.27B 839.7M USD | A$147.63K 97.71K USD | A$10.67 7.06 USD | A$10.79 7.14 USD | A$1.27B 839.7M USD | 153.57 | A$0.07 0.05 USD | |
| AmRest Holdings SE EAT.MC | €3.39 3.7 USD |
-2.73
|
€729.80M 797.77M USD | €4.34K 4.75K USD | €3.38 3.69 USD | €3.49 3.82 USD | €729.80M 797.77M USD | 21.15 | €0.16 0.17 USD | |
| AmRest Holdings SE EAT.WA | PLN 14.40 3.66 USD |
-0.41
|
PLN 3.13B 796.65M USD | PLN 68.19K 17.33K USD | PLN 14.38 3.66 USD | PLN 14.78 3.76 USD | PLN 3.13B 796.65M USD | 21.17 | PLN 0.68 0.17 USD | |
| Elior Group SA 0QVP.IL | €2.65 2.9 USD |
-0.97
|
€711.02M 777.24M USD | €1.91K 2.08K USD | €2.65 2.89 USD | €2.70 2.95 USD | €711.02M 777.24M USD | 0 | -€1.07 -1.1 USD | |
| MK Restaurant Group Public Company Limited M.BK | THB 30.50 0.86 USD |
-5.43
|
THB 27.56B 775.48M USD | THB 3.34M 93.96K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 27.56B 775.48M USD | 23.64 | THB 1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | THB 30.50 0.86 USD |
-5.43
|
THB 27.56B 775.48M USD | THB 3.34M 93.93K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 27.56B 775.48M USD | 23.10 | THB 1.32 0.04 USD | |
| BJ's Restaurants BJRI | $35.04 — |
+1.01
|
$775.23M — | $111.87K — | $34.35 — | $35.40 — | $775.23M — | 25.76 | $1.36 — | |
| Elior Group SA ELIOR.PA | €2.66 2.91 USD |
-1.19
|
€673.52M 736.25M USD | €265.00K 289.68K USD | €2.65 2.89 USD | €2.71 2.97 USD | €673.52M 736.25M USD | 265.80 | €0.01 0.01 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥8.94 1.24 USD |
+2.88
|
CN¥5.13B 713.4M USD | CN¥38.66M 5.38M USD | CN¥8.69 1.21 USD | CN¥9.09 1.26 USD | CN¥5.13B 713.4M USD | 0 | -CN¥0.22 -0.03 USD | |
| Cracker Barrel Old Country Store CBRL | $31.21 — |
+0.35
|
$695.01M — | $802.55K — | $30.57 — | $31.97 — | $695.01M — | 15.15 | $2.06 — | |
| Sweetgreen, Inc. SG | $5.47 — |
-12.55
|
$646.09M — | $10.04M — | $5.23 — | $6.01 — | $646.09M — | 0 | -$0.84 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Wowprime Corp. 2727.TW | NT$218.00 6.93 USD |
-2.24
|
NT$18.06B 573.97M USD | NT$792.08K 25.17K USD | NT$216.00 6.86 USD | NT$222.00 7.05 USD | NT$18.06B 573.97M USD | 14.49 | NT$15.04 0.48 USD | |
| Kura Sushi USA KRUS | $46.96 — |
-14.2
|
$567.93M — | $393.99K — | $46.78 — | $55.76 — | $567.93M — | 0 | -$0.82 — | |
| MTY Food Group Inc. MTY.TO | CA$33.26 24.68 USD |
-0.27
|
CA$759.70M 563.75M USD | CA$18.81K 13.96K USD | CA$33.18 24.62 USD | CA$33.40 24.78 USD | CA$759.70M 563.75M USD | 22.47 | CA$1.48 1.1 USD | |
| Bloomin' Brands BLMN | $6.54 — |
+2.11
|
$555.92M — | $1.26M — | $6.40 — | $6.87 — | $555.92M — | 7.34 | $0.89 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.83 1.78 USD |
+6.03
|
CN¥3.94B 547.53M USD | CN¥39.72M 5.52M USD | CN¥12.35 1.72 USD | CN¥13.00 1.81 USD | CN¥3.94B 547.53M USD | 0 | -CN¥0.03 -0.004 USD | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $1.20M — | $17.12 — | $17.12 — | $517.96M — | 48.91 | $0.35 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥8.96 1.25 USD |
-0.55
|
CN¥3.45B 479.08M USD | CN¥10.57M 1.47M USD | CN¥8.94 1.24 USD | CN¥9.09 1.26 USD | CN¥3.45B 479.08M USD | 68.92 | CN¥0.13 0.02 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.15 11.1 USD |
+0.5
|
€414.84M 453.48M USD | €14.73K 16.1K USD | €10.05 10.99 USD | €10.15 11.1 USD | €414.84M 453.48M USD | 39.03 | €0.26 0.28 USD | |
| CAFE DE CORAL H 0341.HK | HK$6.03 0.77 USD |
-3.83
|
HK$3.46B 442.36M USD | HK$4.60M 588.59K USD | HK$5.96 0.76 USD | HK$6.15 0.79 USD | HK$3.46B 442.36M USD | 15.07 | HK$0.40 0.05 USD | |
| Nathan's Famous NATH | $108.05 — |
+1.8
|
$441.87M — | $13.78K — | $106.10 — | $109.65 — | $441.87M — | 18.75 | $5.76 — | |
| Marston's MARZF | $0.68 — |
0
|
$431.82M — | $1.00K — | $0.59 — | $0.59 — | $431.82M — | 6.18 | $0.11 — | |
| Bafang Yunji International Company Limited 2753.TW | NT$200.00 6.36 USD |
+0.25
|
NT$13.33B 423.53M USD | NT$297.75K 9.46K USD | NT$197.00 6.26 USD | NT$202.00 6.42 USD | NT$13.33B 423.53M USD | 18.79 | NT$10.64 0.34 USD | |
| Gourmet Master Co. Ltd. 2723.TW | NT$69.30 2.2 USD |
-1.28
|
NT$12.47B 396.36M USD | NT$184.74K 5.87K USD | NT$69.10 2.2 USD | NT$70.10 2.23 USD | NT$12.47B 396.36M USD | 18.38 | NT$3.77 0.12 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.04 3.11 USD |
0
|
NZ$628.78M 388.02M USD | NZ$2.35K 1.45K USD | NZ$5.04 3.11 USD | NZ$5.04 3.11 USD | NZ$628.78M 388.02M USD | 24.00 | NZ$0.21 0.13 USD | |
| Dine Brands Global DIN | $24.56 — |
+0.74
|
$377.72M — | $110.40K — | $24.26 — | $24.77 — | $377.72M — | 8.21 | $2.99 — | |
| Kimly Limited 1D0.SI | SGD 0.38 0.28 USD |
-1.3
|
SGD 472.78M 354.33M USD | SGD 51.10K 38.3K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 472.78M 354.33M USD | 19.00 | SGD 0.02 0.01 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | CA$14.31 10.62 USD |
+0.85
|
CA$477.29M 354.18M USD | CA$39.55K 29.35K USD | CA$14.14 10.49 USD | CA$14.38 10.67 USD | CA$477.29M 354.18M USD | 15.22 | CA$0.94 0.7 USD | |
| Portillo's PTLO | $4.86 — |
+1.78
|
$349.10M — | $1.36M — | $4.75 — | $4.96 — | $349.10M — | 10.55 | $0.46 — | |
| Herfy Food Services Company 6002.SR | SAR 19.16 5.11 USD |
+0.84
|
SAR 1.30B 347.74M USD | SAR 99.12K 26.44K USD | SAR 19.06 5.08 USD | SAR 19.50 5.2 USD | SAR 1.30B 347.74M USD | 0 | -SAR 1.71 -0.4 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.80 0.23 USD |
-1.64
|
HK$2.51B 320.32M USD | HK$2.68M 342.8K USD | HK$1.79 0.23 USD | HK$1.85 0.24 USD | HK$2.51B 320.32M USD | 60.00 | HK$0.03 0.003 USD | |
| Denny's DENN | $6.15 — |
-0.24
|
$316.46M — | $3.48M — | $6.14 — | $6.16 — | $316.46M — | 20.48 | $0.30 — | |
| El Pollo Loco LOCO | $10.43 — |
+0.77
|
$312.43M — | $143.90K — | $10.34 — | $10.59 — | $312.43M — | 11.85 | $0.88 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$19.62 14.56 USD |
-0.46
|
CA$417.49M 309.8M USD | CA$19.68K 14.6K USD | CA$19.52 14.49 USD | CA$19.77 14.67 USD | CA$417.49M 309.8M USD | 11.40 | CA$1.72 1.28 USD | |
| Jack in the Box JACK | $16.36 — |
+2.7
|
$308.92M — | $236.29K — | $15.87 — | $16.52 — | $308.92M — | 0 | -$3.43 — | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.08 0.29 USD |
+5.05
|
CN¥1.81B 251.54M USD | CN¥14.71M 2.05M USD | CN¥2.02 0.28 USD | CN¥2.08 0.29 USD | CN¥1.81B 251.54M USD | 0 | -CN¥0.02 -0.002 USD | |
| Nayuki Holdings Limited 2150.HK | HK$1.12 0.14 USD |
-0.88
|
HK$1.91B 244.17M USD | HK$1.79M 229.26K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.91B 244.17M USD | 0 | -HK$0.40 -0.05 USD | |
| RCI Hospitality RICK | $23.57 — |
-1.13
|
$205.54M — | $35.03K — | $23.50 — | $23.91 — | $205.54M — | 12.60 | $1.87 — | |
| NoHo Partners Oyj NOHO.HE | €7.76 8.48 USD |
-1.52
|
€163.30M 178.51M USD | €31.72K 34.67K USD | €7.76 8.48 USD | €7.88 8.61 USD | €163.30M 178.51M USD | 12.72 | €0.61 0.67 USD | |
| Helens International Holdings Company Limited 9869.HK | HK$1.08 0.14 USD |
+11.34
|
HK$1.36B 174.11M USD | HK$13.55M 1.73M USD | HK$1.01 0.13 USD | HK$1.19 0.15 USD | HK$1.36B 174.11M USD | 0 | -HK$0.08 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.13 0.14 USD |
-1.74
|
HK$1.10B 140.36M USD | HK$796.00K 101.78K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.10B 140.36M USD | 12.55 | HK$0.09 0.01 USD | |
| XIABUXIABU 0520.HK | HK$0.99 0.13 USD |
+2.06
|
HK$1.04B 133.02M USD | HK$1.77M 226.12K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$1.04B 133.02M USD | 0 | -HK$0.22 -0.02 USD | |
| AJISEN (CHINA) 0538.HK | HK$0.94 0.12 USD |
-1.05
|
HK$1.03B 131.19M USD | HK$55.00K 7.03K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.03B 131.19M USD | 94.00 | HK$0.01 0.001 USD | |
| Raydan Food Company 6012.SR | SAR 30.40 8.11 USD |
-1.81
|
SAR 488.59M 130.34M USD | SAR 245.94K 65.61K USD | SAR 30.26 8.07 USD | SAR 31.32 8.36 USD | SAR 488.59M 130.34M USD | 0 | -SAR 11.89 -3.1 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €276.28K 302.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 1.50M 1.12M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 14.00 | SGD 0.02 0.01 USD | |
| BEST FOOD HLDG 1488.HK | HK$0.57 0.07 USD |
-5
|
HK$899.84M 115.06M USD | HK$376.00K 48.08K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$899.84M 115.06M USD | 0 | -HK$0.14 -0.01 USD | |
| After You Public Company Limited AU.BK | THB 4.84 0.14 USD |
-0.82
|
THB 3.95B 111.08M USD | THB 421.07K 11.85K USD | THB 4.80 0.14 USD | THB 4.90 0.14 USD | THB 3.95B 111.08M USD | 14.23 | THB 0.34 0.009 USD | |
| Development Works Food Company 6013.SR | SAR 134.60 35.91 USD |
-0.59
|
SAR 406.72M 108.5M USD | SAR 21.71K 5.79K USD | SAR 133.10 35.51 USD | SAR 136.50 36.41 USD | SAR 406.72M 108.5M USD | 1682.50 | SAR 0.08 0.02 USD | |
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 5.10K 3.82K USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 139.58M 104.61M USD | 12.77 | SGD 0.09 0.07 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹38.99 0.47 USD |
-0.56
|
₹8.36B 101.12M USD | ₹731.71K 8.85K USD | ₹37.36 0.45 USD | ₹39.90 0.48 USD | ₹8.36B 101.12M USD | 0 | -₹0.88 -0.01 USD | |
| LIPPO CHINA RES 0156.HK | HK$0.78 0.1 USD |
-4.88
|
HK$716.58M 91.62M USD | HK$19.38K 2.48K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$716.58M 91.62M USD | 15.59 | HK$0.05 0.006 USD | |
| Taste Gourmet Group Limited 8371.HK | HK$1.88 0.24 USD |
+1.08
|
HK$716.08M 91.56M USD | HK$312.00K 39.89K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$716.08M 91.56M USD | 7.83 | HK$0.24 0.03 USD | |
| Berjaya Food Berhad 5196.KL | MYR 0.24 0.05 USD |
-6
|
MYR 416.38M 88.53M USD | MYR 378.40K 80.46K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 416.38M 88.53M USD | 0 | -MYR 0.16 -0.03 USD | |
| FAIRWOOD HOLD 0052.HK | HK$5.11 0.65 USD |
-0.97
|
HK$662.01M 84.65M USD | HK$34.00K 4.35K USD | HK$5.10 0.65 USD | HK$5.12 0.65 USD | HK$662.01M 84.65M USD | 18.25 | HK$0.28 0.04 USD | |
| Red Robin Gourmet Burgers RRGB | $4.73 — |
-1.77
|
$84.63M — | $147.64K — | $4.67 — | $4.86 — | $84.63M — | 0 | -$3.44 — | |
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.29 0.26 USD |
-2.27
|
R$369.81M 74.95M USD | R$39.30K 7.97K USD | R$1.29 0.26 USD | R$1.31 0.27 USD | R$369.81M 74.95M USD | 0 | -R$0.50 -0.1 USD | |
| Retail Food Group Limited RFG.AX | A$1.49 0.99 USD |
+3.47
|
A$93.77M 62.06M USD | A$113.15K 74.89K USD | A$1.43 0.95 USD | A$1.51 1 USD | A$93.77M 62.06M USD | 0 | -A$0.23 -0.1 USD | |
| ABR Holdings Limited 533.SI | SGD 0.41 0.31 USD |
0
|
SGD 82.41M 61.76M USD | SGD 2.00K 1.5K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 82.41M 61.76M USD | 20.50 | SGD 0.02 0.01 USD | |
| The ONE Group Hospitality STKS | $1.90 — |
-3.06
|
$58.82M — | $127.86K — | $1.85 — | $2.07 — | $58.82M — | 0 | -$1.48 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||