行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (424)
餐厅 (426)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $309.71 — |
-0.26
|
$221.01B — | $3.18M — | $309.06 — | $312.98 — | $221.01B — | 26.44 | $11.71 — | ||
| Starbucks SBUX | $84.74 — |
+1.06
|
$96.36B — | $6.87M — | $83.73 — | $85.00 — | $96.36B — | 51.98 | $1.63 — | ||
| Compass Group PLC CMPGY | $31.24 — |
+0.97
|
$53.02B — | $409.88K — | $31.22 — | $31.61 — | $53.02B — | 28.39 | $1.10 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.37 1.9 USD |
+0.86
|
R$251.02B 50.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.02B 50.88B USD | 30.22 | R$0.31 0.06 USD | ||
| Chipotle Mexican Grill CMG | $34.87 — |
+2.74
|
$46.76B — | $16.75M — | $34.03 — | $35.06 — | $46.76B — | 30.85 | $1.13 — | ||
| Yum! Brands YUM | $148.12 — |
+2.94
|
$41.13B — | $2.19M — | $146.00 — | $151.00 — | $41.13B — | 28.92 | $5.12 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$96.98 71.96 USD |
-0.67
|
CA$44.11B 32.73B USD | CA$730.92K 542.39K USD | CA$96.32 71.48 USD | CA$98.25 72.91 USD | CA$44.11B 32.73B USD | 24.93 | CA$3.89 2.89 USD | ||
| Restaurant Brands QSR | $70.45 — |
-0.44
|
$32.20B — | $1.91M — | $69.96 — | $71.41 — | $32.20B — | 24.98 | $2.82 — | ||
| Darden Restaurants DRI | $183.30 — |
+2.33
|
$21.37B — | $993.56K — | $179.24 — | $184.18 — | $21.37B — | 19.64 | $9.33 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$374.20 47.85 USD |
+2.52
|
HK$133.58B 17.08B USD | HK$596.23K 76.23K USD | HK$368.80 47.16 USD | HK$379.60 48.54 USD | HK$133.58B 17.08B USD | 19.94 | HK$18.76 2.4 USD | ||
| Yum China YUMC | $47.62 — |
+1.45
|
$16.95B — | $948.62K — | $47.09 — | $47.94 — | $16.95B — | 19.75 | $2.41 — | ||
| Domino's Pizza DPZ | $433.67 — |
+3.53
|
$14.72B — | $552.94K — | $418.40 — | $434.00 — | $14.72B — | 25.31 | $17.13 — | ||
| Texas Roadhouse TXRH | $167.36 — |
+0.69
|
$11.12B — | $582.82K — | $166.21 — | $169.12 — | $11.12B — | 25.59 | $6.54 — | ||
| Luckin Coffee LKNCY | $36.71 — |
-0.62
|
$10.41B — | $434.11K — | $36.40 — | $37.19 — | $10.41B — | 21.46 | $1.71 — | ||
| Dutch Bros BROS | $61.12 — |
+0.18
|
$10.06B — | $1.44M — | $60.50 — | $62.14 — | $10.06B — | 124.73 | $0.49 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.42 1.84 USD |
+2.85
|
HK$78.08B 9.98B USD | HK$51.28M 6.56M USD | HK$14.00 1.79 USD | HK$14.66 1.87 USD | HK$78.08B 9.98B USD | 16.20 | HK$0.89 0.11 USD | ||
| Wingstop WING | $235.24 — |
-4.88
|
$6.57B — | $1.03M — | $231.56 — | $240.84 — | $6.57B — | 38.18 | $6.16 — | ||
| Brinker EAT | $142.53 — |
+4.53
|
$6.33B — | $1.38M — | $137.23 — | $146.60 — | $6.33B — | 14.76 | $9.65 — | ||
| Food & Life Companies Ltd. 3563.T | ¥7,670 51.77 USD |
+3.86
|
¥868B 5.86B USD | ¥1M 7.79K USD | ¥7,380 49.82 USD | ¥7,680 51.84 USD | ¥868B 5.86B USD | 38.32 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,446 23.26 USD |
+3.73
|
¥784B 5.29B USD | ¥2M 16.02K USD | ¥3,351 22.62 USD | ¥3,455 23.32 USD | ¥784B 5.29B USD | 50.35 | ¥68 0.46 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹583.55 7.06 USD |
-2.4
|
₹383.68B 4.64B USD | ₹2.41M 29.19K USD | ₹577.35 6.98 USD | ₹606.35 7.34 USD | ₹383.68B 4.64B USD | 128.53 | ₹4.54 0.05 USD | ||
| Shake Shack SHAK | $79.21 — |
+2.71
|
$3.38B — | $1.15M — | $77.48 — | $79.87 — | $3.38B — | 77.65 | $1.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $48.96 — |
+0.13
|
$2.44B — | $879.18K — | $48.62 — | $49.73 — | $2.44B — | 14.88 | $3.29 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.95 3.02 USD |
+0.12
|
MX$40.87B 2.42B USD | MX$867.89K 51.39K USD | MX$50.81 3.01 USD | MX$51.55 3.05 USD | MX$40.87B 2.42B USD | 0 | -MX$0.36 -0.02 USD | ||
| Devyani International Limited DEVYANI.NS | ₹134.33 1.63 USD |
-0.11
|
₹165.61B 2B USD | ₹909.73K 11.01K USD | ₹133.75 1.62 USD | ₹135.40 1.64 USD | ₹165.61B 2B USD | 2686.59 | ₹0.05 0.0006 USD | ||
| The Wendy's Company WEN | $8.49 — |
+3.79
|
$1.62B — | $7.40M — | $8.18 — | $8.56 — | $1.62B — | 9.03 | $0.94 — | ||
| Arcos Dorados ARCO | $7.42 — |
+2.2
|
$1.56B — | $564.41K — | $7.33 — | $7.45 — | $1.56B — | 6.34 | $1.17 — | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$22.90 15.16 USD |
+3.15
|
A$2.17B 1.43B USD | A$612.33K 405.27K USD | A$22.42 14.84 USD | A$23.00 15.22 USD | A$2.17B 1.43B USD | 0 | -A$0.04 -0.02 USD | ||
| Papa John's PZZA | $41.94 — |
+0.96
|
$1.38B — | $467.98K — | $41.52 — | $42.77 — | $1.38B — | 36.78 | $1.14 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.02 2.37 USD |
+0.53
|
CN¥9.68B 1.35B USD | CN¥5.40M 750.63K USD | CN¥16.91 2.35 USD | CN¥17.23 2.4 USD | CN¥9.68B 1.35B USD | 19.56 | CN¥0.87 0.12 USD | ||
| HelloFresh SE 0RVI.IL | €5.68 6.21 USD |
+1.32
|
€1.10B 1.2B USD | €1.66K 1.81K USD | €5.61 6.13 USD | €5.74 6.27 USD | €1.10B 1.2B USD | 15.35 | €0.37 0.4 USD | ||
| Biglari Holdings Inc. BH-A | $1,654.02 — |
-0.15
|
$1.05B — | $38.15K — | $1,636.69 — | $1,699.95 — | $1.05B — | 153.86 | $10.75 — | ||
| HelloFresh SE HELFY | $1.60 — |
+2.56
|
$1.03B — | $27.47K — | $1.56 — | $1.56 — | $1.03B — | 0 | -$0.31 — | ||
| Biglari BH | $328.27 — |
+1.99
|
$1.02B — | $45.99K — | $322.77 — | $331.10 — | $1.02B — | 154.11 | $2.13 — | ||
| First Watch Restaurant FWRG | $16.68 — |
+2.33
|
$1.02B — | $1.05M — | $16.34 — | $17.08 — | $1.02B — | 208.50 | $0.08 — | ||
| HelloFresh SE HFG.DE | €5.68 6.21 USD |
+1.28
|
€914.51M 999.69M USD | €179.10K 195.78K USD | €5.61 6.13 USD | €5.73 6.27 USD | €914.51M 999.69M USD | 0 | -€1.07 -1.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹238.06 2.88 USD |
+0.75
|
₹76.51B 925.62M USD | ₹130.39K 1.58K USD | ₹236.00 2.86 USD | ₹239.43 2.9 USD | ₹76.51B 925.62M USD | 0 | -₹0.02 -0.0002 USD | ||
| Cannae CNNE | $17.10 — |
+2.03
|
$895.68M — | $645.72K — | $16.80 — | $17.24 — | $895.68M — | 0 | -$6.57 — | ||
| BJ's Restaurants BJRI | $39.47 — |
+2.84
|
$873.24M — | $470.26K — | $38.52 — | $39.78 — | $873.24M — | 29.02 | $1.36 — | ||
| Domino's Pizza DPUKY | $4.57 — |
+1.56
|
$871.97M — | $4.48K — | $4.47 — | $4.51 — | $871.97M — | 8.62 | $0.53 — | ||
| Sweetgreen, Inc. SG | $7.19 — |
+2.71
|
$851.11M — | $5.16M — | $6.98 — | $7.37 — | $851.11M — | 0 | -$0.97 — | ||
| Collins Foods Limited CKF.AX | A$10.29 6.81 USD |
-1.25
|
A$1.21B 803.77M USD | A$177.74K 117.64K USD | A$10.22 6.76 USD | A$10.60 7.02 USD | A$1.21B 803.77M USD | 147.00 | A$0.07 0.05 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.89 1.38 USD |
+5.1
|
CN¥5.68B 789.21M USD | CN¥68.04M 9.46M USD | CN¥9.22 1.28 USD | CN¥10.16 1.41 USD | CN¥5.68B 789.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
| AmRest Holdings SE EAT.MC | €3.31 3.62 USD |
-2.5
|
€712.13M 778.46M USD | €1.65K 1.8K USD | €3.31 3.62 USD | €3.40 3.72 USD | €712.13M 778.46M USD | 30.09 | €0.11 0.12 USD | ||
| Elior Group SA 0QVP.IL | €2.62 2.86 USD |
-3.89
|
€702.97M 768.44M USD | €5.34K 5.84K USD | €2.62 2.86 USD | €2.68 2.93 USD | €702.97M 768.44M USD | 0 | -€1.07 -1.1 USD | ||
| AmRest Holdings SE EAT.WA | PLN 13.94 3.54 USD |
-0.57
|
PLN 3.01B 763.91M USD | PLN 26.44K 6.72K USD | PLN 13.90 3.53 USD | PLN 14.12 3.59 USD | PLN 3.01B 763.91M USD | 29.65 | PLN 0.47 0.12 USD | ||
| Elior Group SA ELIOR.PA | €2.62 2.86 USD |
-4.52
|
€664.03M 725.87M USD | €783.50K 856.47K USD | €2.62 2.86 USD | €2.67 2.92 USD | €664.03M 725.87M USD | 7.70 | €0.34 0.37 USD | ||
| Kura Sushi USA KRUS | $52.82 — |
-2.09
|
$639.73M — | $212.76K — | $52.70 — | $55.41 — | $639.73M — | 0 | -$0.16 — | ||
| MTY Food Group Inc. MTY.TO | CA$37.74 28.01 USD |
-1
|
CA$862.03M 639.68M USD | CA$42.93K 31.85K USD | CA$37.50 27.83 USD | CA$38.17 28.32 USD | CA$862.03M 639.68M USD | 25.50 | CA$1.48 1.1 USD | ||
| Cracker Barrel Old Country Store CBRL | $28.23 — |
+1
|
$630.32M — | $4.15M — | $27.70 — | $30.20 — | $630.32M — | 38.14 | $0.74 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Bloomin' Brands BLMN | $7.14 — |
+2.59
|
$608.45M — | $1.43M — | $6.95 — | $7.29 — | $608.45M — | 19.29 | $0.37 — | ||
| Wowprime Corp. 2727.TW | NT$211.50 6.72 USD |
+0.71
|
NT$17.52B 556.85M USD | NT$189.85K 6.03K USD | NT$210.50 6.69 USD | NT$212.50 6.75 USD | NT$17.52B 556.85M USD | 14.29 | NT$14.80 0.47 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥10.41 1.45 USD |
-0.29
|
CN¥4.00B 556.61M USD | CN¥23.43M 3.26M USD | CN¥10.28 1.43 USD | CN¥10.55 1.47 USD | CN¥4.00B 556.61M USD | 80.07 | CN¥0.13 0.02 USD | ||
| Dine Brands Global DIN | $34.04 — |
+0.56
|
$523.51M — | $464.32K — | $33.68 — | $34.65 — | $523.51M — | 15.19 | $2.24 — | ||
| Marston's MARZF | $0.73 — |
0
|
$491.42M — | $8.00K — | $0.62 — | $0.62 — | $491.42M — | 4.88 | $0.15 — | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥11.48 1.6 USD |
-0.43
|
CN¥3.52B 489.91M USD | CN¥5.12M 711.46K USD | CN¥11.40 1.59 USD | CN¥11.61 1.61 USD | CN¥3.52B 489.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 19.10 0.54 USD |
+2.69
|
THB 17.26B 485.63M USD | THB 3.72M 104.58K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 17.26B 485.63M USD | 15.91 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 19.10 0.54 USD |
+2.69
|
THB 17.26B 485.63M USD | THB 3.72M 104.56K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 17.26B 485.63M USD | 15.91 | THB 1.20 0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €9.92 10.84 USD |
+0.61
|
€403.43M 441.01M USD | €633.00 691.95 USD | €9.88 10.8 USD | €10.00 10.93 USD | €403.43M 441.01M USD | 30.06 | €0.33 0.36 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$196.50 6.24 USD |
+2.61
|
NT$13.10B 416.12M USD | NT$512.11K 16.27K USD | NT$191.50 6.08 USD | NT$199.50 6.34 USD | NT$13.10B 416.12M USD | 16.73 | NT$11.74 0.37 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.39 0.69 USD |
-0.19
|
HK$3.09B 395.41M USD | HK$455.29K 58.21K USD | HK$5.39 0.69 USD | HK$5.43 0.69 USD | HK$3.09B 395.41M USD | 23.43 | HK$0.23 0.03 USD | ||
| Nathan's Famous NATH | $95.25 — |
+2.09
|
$389.53M — | $58.93K — | $92.24 — | $95.79 — | $389.53M — | 17.16 | $5.55 — | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.50 11.5 USD |
+0.58
|
CA$516.98M 383.63M USD | CA$24.58K 18.24K USD | CA$15.46 11.47 USD | CA$15.60 11.58 USD | CA$516.98M 383.63M USD | 16.48 | CA$0.94 0.7 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Jack in the Box JACK | $20.27 — |
+0.8
|
$383.04M — | $654.09K — | $20.00 — | $20.84 — | $383.04M — | 0 | -$4.24 — | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$66.70 2.12 USD |
-0.3
|
NT$12.01B 381.49M USD | NT$285.77K 9.08K USD | NT$66.70 2.12 USD | NT$68.50 2.18 USD | NT$12.01B 381.49M USD | 0 | -NT$3.11 -0.09 USD | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
+1.3
|
SGD 485.22M 363.65M USD | SGD 118.80K 89.04K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 485.22M 363.65M USD | 13.00 | SGD 0.03 0.02 USD | ||
| El Pollo Loco LOCO | $11.53 — |
+1.32
|
$345.85M — | $166.82K — | $11.41 — | $11.64 — | $345.85M — | 13.10 | $0.88 — | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$21.75 16.14 USD |
+0.42
|
CA$462.81M 343.43M USD | CA$24.24K 17.99K USD | CA$21.47 15.93 USD | CA$21.75 16.14 USD | CA$462.81M 343.43M USD | 12.28 | CA$1.77 1.31 USD | ||
| Portillo's PTLO | $4.73 — |
-0.84
|
$340.24M — | $1.48M — | $4.72 — | $4.92 — | $340.24M — | 13.13 | $0.36 — | ||
| Denny's DENN | $6.19 — |
+0.16
|
$318.78M — | $2.15M — | $6.18 — | $6.19 — | $318.78M — | 30.94 | $0.20 — | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.72 0.22 USD |
+3.61
|
HK$2.39B 306.09M USD | HK$6.13M 783.8K USD | HK$1.68 0.21 USD | HK$1.76 0.23 USD | HK$2.39B 306.09M USD | 57.33 | HK$0.03 0.003 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.95 4.26 USD |
-2.15
|
SAR 1.03B 275.22M USD | SAR 188.41K 50.26K USD | SAR 15.95 4.26 USD | SAR 16.44 4.39 USD | SAR 1.03B 275.22M USD | 0 | -SAR 1.94 -0.5 USD | ||
| RCI Hospitality RICK | $27.49 — |
-3.46
|
$240.90M — | $128.09K — | $27.35 — | $29.00 — | $240.90M — | 14.70 | $1.87 — | ||
| Nayuki Holdings Limited 2150.HK | HK$1.05 0.13 USD |
+0.96
|
HK$1.79B 228.91M USD | HK$1.29M 164.56K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$1.79B 228.91M USD | 0 | -HK$0.40 -0.05 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.87 0.26 USD |
+2.19
|
CN¥1.63B 226.15M USD | CN¥13.39M 1.86M USD | CN¥1.81 0.25 USD | CN¥1.88 0.26 USD | CN¥1.63B 226.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.88 8.61 USD |
+0.25
|
€165.83M 181.27M USD | €5.38K 5.88K USD | €7.80 8.53 USD | €7.88 8.61 USD | €165.83M 181.27M USD | 14.32 | €0.55 0.6 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.94 0.12 USD |
+2.17
|
HK$1.19B 151.54M USD | HK$575.50K 73.58K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$1.19B 151.54M USD | 0 | -HK$0.08 -0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.70 0.09 USD |
+7.69
|
HK$1.11B 141.3M USD | HK$22.00K 2.81K USD | HK$0.56 0.07 USD | HK$0.70 0.09 USD | HK$1.11B 141.3M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.07 0.14 USD |
0
|
HK$1.04B 132.9M USD | HK$419.00K 53.57K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.04B 132.9M USD | 11.88 | HK$0.09 0.01 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 77.40K 58.01K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 28.00 | SGD 0.01 0.007 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.89 0.11 USD |
+1.14
|
HK$971.47M 124.21M USD | HK$218.00K 27.87K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$971.47M 124.21M USD | 89.00 | HK$0.01 0.001 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.6
|
€104.25M 113.96M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
-1.41
|
¥16B 111.4M USD | ¥566K 3.82K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| XIABUXIABU 0520.HK | HK$0.81 0.1 USD |
+1.25
|
HK$851.18M 108.83M USD | HK$439.00K 56.13K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$851.18M 108.83M USD | 0 | -HK$0.22 -0.02 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.12 0.84 USD |
0
|
SGD 135.94M 101.88M USD | SGD 13.40K 10.04K USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 135.94M 101.88M USD | 14.00 | SGD 0.08 0.06 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.05 0.26 USD |
0
|
HK$780.83M 99.84M USD | HK$28.00K 3.58K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$780.83M 99.84M USD | 8.19 | HK$0.25 0.03 USD | ||
| After You Public Company Limited AU.BK | THB 4.34 0.12 USD |
-0.46
|
THB 3.54B 99.6M USD | THB 694.87K 19.55K USD | THB 4.26 0.12 USD | THB 4.38 0.12 USD | THB 3.54B 99.6M USD | 14.00 | THB 0.31 0.008 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.80 0.1 USD |
0
|
HK$734.95M 93.97M USD | HK$20.00K 2.56K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$734.95M 93.97M USD | 16.00 | HK$0.05 0.006 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 434.09M 92.3M USD | MYR 61.00K 12.97K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 434.09M 92.3M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Development Works Food Company 6013.SR | SAR 115.00 30.68 USD |
-0.95
|
SAR 345.00M 92.04M USD | SAR 26.05K 6.95K USD | SAR 114.40 30.52 USD | SAR 117.20 31.27 USD | SAR 345.00M 92.04M USD | 0 | -SAR 0.03 -0.008 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹32.58 0.39 USD |
-2.51
|
₹6.88B 83.27M USD | ₹336.79K 4.07K USD | ₹32.00 0.39 USD | ₹33.87 0.41 USD | ₹6.88B 83.27M USD | 0 | -₹1.31 -0.01 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.88 0.62 USD |
-0.61
|
HK$632.22M 80.84M USD | HK$63.50K 8.12K USD | HK$4.85 0.62 USD | HK$4.95 0.63 USD | HK$632.22M 80.84M USD | 18.76 | HK$0.26 0.03 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.04 — |
+2.54
|
$72.58M — | $203.45K — | $3.93 — | $4.05 — | $72.58M — | 0 | -$3.25 — | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.17 0.24 USD |
+2.63
|
R$335.41M 67.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.41M 67.98M USD | 0 | -R$0.58 -0.1 USD | ||
| Retail Food Group Limited RFG.AX | A$1.54 1.02 USD |
+0.98
|
A$96.91M 64.14M USD | A$20.50K 13.57K USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$96.91M 64.14M USD | 0 | -A$0.24 -0.1 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥32 0.22 USD |
-3.03
|
¥9B 63.64M USD | ¥4M 26.75K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 63.64M USD | 0 | -¥3 -0.02 USD | ||
| The ONE Group Hospitality STKS | $1.90 — |
+2.7
|
$59.10M — | $17.32K — | $1.87 — | $1.92 — | $59.10M — | 0 | -$3.70 — | ||
| Raydan Food Company 6012.SR | SAR 26.22 6.99 USD |
-4.1
|
SAR 191.76M 51.16M USD | SAR 18.97K 5.06K USD | SAR 26.22 6.99 USD | SAR 27.34 7.29 USD | SAR 191.76M 51.16M USD | 0 | -SAR 11.56 -3.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||