行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (536)
餐厅 (539)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $308.98 — |
-0.83
|
$222.78B — | $3.81M — | $307.77 — | $311.78 — | $222.78B — | 27.24 | $11.34 — | |
| Starbucks SBUX | $86.99 — |
-1.27
|
$100.13B — | $8.47M — | $86.86 — | $88.41 — | $100.13B — | 31.63 | $2.75 — | |
| Chipotle Mexican Grill CMG | $52.6 — |
+0.84
|
$70.87B — | $19.08M — | $52.19 — | $53.86 — | $70.87B — | 46.14 | $1.14 — | |
| Compass CMPGF | $35.71 — |
+0.72
|
$60.6B — | $347 — | $35.29 — | $35.71 — | $60.6B — | 41.51 | $0.86 — | |
| Compass Group PLC CMPGY | $35.54 — |
+0.71
|
$60.32B — | $123.61K — | $35.12 — | $35.59 — | $60.32B — | 41.32 | $0.86 — | |
| Yum! Brands YUM | $142.88 — |
-0.78
|
$40.03B — | $1.25M — | $142.25 — | $144.18 — | $40.03B — | 28.63 | $4.99 — | |
| Restaurant Brands International Inc. QSR.TO | $97.6 72.43 USD |
-0.3
|
$44.5B 33.02B USD | $210.44K 156.16K USD | $97.43 72.3 USD | $98.32 72.96 USD | $44.5B 33.02B USD | 24.09 | $4.05 3.01 USD | |
| Restaurant Brands QSR | $71.39 — |
-0.22
|
$32.45B — | $1.7M — | $71.37 — | $72.04 — | $32.45B — | 24.19 | $2.95 — | |
| Darden Restaurants DRI | $215.06 — |
-0.55
|
$25.31B — | $835.37K — | $214.07 — | $216.44 — | $25.31B — | 24.32 | $8.84 — | |
| Yum China Holdings, Inc. 9987.HK | $337 43.09 USD |
-0.18
|
$125.35B 16.03B USD | $51K 6.52K USD | $335.2 42.86 USD | $339.8 43.45 USD | $125.35B 16.03B USD | 17.98 | $18.74 2.4 USD | |
| Yum China YUMC | $43 — |
+0.3
|
$15.99B — | $2.02M — | $42.66 — | $43.19 — | $15.99B — | 17.91 | $2.4 — | |
| Domino's Pizza DPZ | $460.03 — |
-1.26
|
$15.97B — | $433.32K — | $458.6 — | $466.89 — | $15.97B — | 26.34 | $17.46 — | |
| Texas Roadhouse TXRH | $191.68 — |
-1.76
|
$12.94B — | $547.94K — | $190.88 — | $195.49 — | $12.94B — | 30.13 | $6.36 — | |
| Dutch Bros BROS | $73.02 — |
+0.95
|
$11.9B — | $6.34M — | $71.77 — | $77.88 — | $11.9B — | 187.23 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.26 1.95 USD |
-0.39
|
$82.63B 10.57B USD | $7.18M 918.34K USD | $15.24 1.95 USD | $15.66 2 USD | $82.63B 10.57B USD | 16.06 | $0.95 0.12 USD | |
| Wingstop WING | $371.65 — |
+1.65
|
$10.37B — | $746.84K — | $362.19 — | $374.46 — | $10.37B — | 61.32 | $6.06 — | |
| Luckin Coffee LKNCY | $35.02 — |
-1.9
|
$10.13B — | $2.32M — | $34.54 — | $35.59 — | $10.13B — | 23.34 | $1.5 — | |
| Brinker EAT | $169.33 — |
-2.4
|
$7.71B — | $1.74M — | $167.63 — | $172.68 — | $7.71B — | 24.15 | $7.01 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $688.25 8.33 USD |
+0.31
|
$452.68B 5.48B USD | $35.15K 425.22 USD | $686 8.3 USD | $688.9 8.33 USD | $452.68B 5.48B USD | 200.65 | $3.43 0.04 USD | |
| Shake Shack SHAK | $128.36 — |
+1.11
|
$5.42B — | $2.07M — | $126.67 — | $131.38 — | $5.42B — | 427.86 | $0.3 — | |
| Metaplanet Inc. 3350.T | $1,301 8.78 USD |
-4.55
|
$781.5B 5.28B USD | $32.61M 220.1K USD | $1,223 8.26 USD | $1,323 8.93 USD | $781.5B 5.28B USD | 69.16 | $18.81 0.13 USD | |
| Food & Life Companies Ltd. 3563.T | $6,535 44.11 USD |
+1.63
|
$739.36B 4.99B USD | $518.6K 3.5K USD | $6,416 43.31 USD | $6,544 44.17 USD | $739.36B 4.99B USD | 38.94 | $167.82 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,185 21.5 USD |
+0.16
|
$724.59B 4.89B USD | $1.21M 8.16K USD | $3,160 21.33 USD | $3,198 21.59 USD | $724.59B 4.89B USD | 48.61 | $65.51 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $56.7 — |
-0.63
|
$2.83B — | $957.41K — | $56.14 — | $57.53 — | $2.83B — | 17.77 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $168.25 2.04 USD |
-0.47
|
$203.28B 2.46B USD | $34.22K 413.99 USD | $168 2.03 USD | $169.29 2.05 USD | $203.28B 2.46B USD | 2103.12 | $0.08 0.0009 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.6 3 USD |
+0.46
|
$40.65B 2.41B USD | $1.76M 104.2K USD | $50.12 2.97 USD | $51.49 3.05 USD | $40.65B 2.41B USD | 70.27 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.68 — |
-2.01
|
$2.29B — | $5.01M — | $11.58 — | $11.87 — | $2.29B — | 12.69 | $0.92 — | |
| HelloFresh SE 0RVI.IL | $9.84 10.75 USD |
-2.39
|
$1.91B 2.08B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $1.91B 2.08B USD | 26.58 | $0.37 0.4 USD | |
| HelloFresh SE HLFFF | $12.1 — |
+12.14
|
$1.96B — | $2.43K — | $12.1 — | $12.1 — | $1.96B — | 0 | -$1.26 — | |
| HelloFresh SE HELFY | $2.73 — |
-3.87
|
$1.9B — | $130 — | $2.73 — | $2.73 — | $1.9B — | 0 | -$0.32 — | |
| Sweetgreen, Inc. SG | $13.9 — |
-6.08
|
$1.74B — | $4.46M — | $13.7 — | $14.88 — | $1.74B — | 0 | -$0.72 — | |
| HelloFresh SE HFG.DE | $9.76 10.67 USD |
-3.23
|
$1.59B 1.73B USD | $634.57K 693.67K USD | $9.7 10.61 USD | $10.08 11.01 USD | $1.59B 1.73B USD | 0 | -$1.11 -1.2 USD | |
| Papa John's PZZA | $47.51 — |
+0.89
|
$1.56B — | $1.39M — | $45.8 — | $48.08 — | $1.56B — | 19.87 | $2.39 — | |
| Arcos Dorados ARCO | $7.52 — |
+2.73
|
$1.54B — | $1.46M — | $7.34 — | $7.59 — | $1.54B — | 11.75 | $0.64 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $21.49 14.22 USD |
-0.65
|
$2.03B 1.34B USD | $266.81K 176.59K USD | $21.32 14.11 USD | $21.86 14.47 USD | $2.03B 1.34B USD | 153.50 | $0.14 0.09 USD | |
| Cracker Barrel Old Country Store CBRL | $53.63 — |
-7.17
|
$1.29B — | $1.61M — | $53.22 — | $58.52 — | $1.29B — | 20.78 | $2.58 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $330.5 4 USD |
+1.27
|
$106.22B 1.29B USD | $31.58K 382.11 USD | $326.75 3.95 USD | $331.7 4.01 USD | $106.22B 1.29B USD | 560.16 | $0.59 0.007 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.1 2.24 USD |
-1.29
|
$9.16B 1.27B USD | $2.06M 286.26K USD | $16.08 2.24 USD | $16.38 2.28 USD | $9.16B 1.27B USD | 19.39 | $0.83 0.12 USD | |
| Cannae CNNE | $19.22 — |
-0.1
|
$1.21B — | $1.6M — | $19.07 — | $19.69 — | $1.21B — | 0 | -$4.29 — | |
| BJ's Restaurants BJRI | $43.78 — |
-2.58
|
$993.88M — | $335.85K — | $43.38 — | $44.8 — | $993.88M — | 45.60 | $0.96 — | |
| First Watch Restaurant FWRG | $14.92 — |
-4.11
|
$949.05M — | $1.18M — | $14.91 — | $15.6 — | $949.05M — | 93.25 | $0.16 — | |
| Kura Sushi USA KRUS | $75.4 — |
-2.2
|
$931.79M — | $585.15K — | $75.35 — | $78.99 — | $931.79M — | 0 | -$0.9 — | |
| AmRest Holdings SE EAT.WA | $16.42 4.17 USD |
+1.73
|
$3.55B 902.85M USD | $128.02K 32.54K USD | $16.14 4.1 USD | $16.56 4.21 USD | $3.55B 902.85M USD | 0 | $0 0 USD | |
| Elior Group SA 0QVP.IL | $2.82 3.09 USD |
-1.94
|
$757.71M 828.28M USD | $16.37K 17.89K USD | $0 0 USD | $0 0 USD | $757.71M 828.28M USD | 0 | -$1.07 -1.1 USD | |
| Biglari BH | $257.11 — |
-1.24
|
$800.63M — | $41.41K — | $254.02 — | $262.08 — | $800.63M — | 0 | -$43.35 — | |
| Elior Group SA ELIOR.PA | $2.83 3.1 USD |
-1.12
|
$717.87M 784.73M USD | $538.26K 588.39K USD | $2.78 3.04 USD | $2.91 3.18 USD | $717.87M 784.73M USD | 283.19 | $0.01 0.01 USD | |
| Portillo's PTLO | $11.24 — |
-6.8
|
$772.84M — | $1.94M — | $11.12 — | $12.09 — | $772.84M — | 28.09 | $0.4 — | |
| MTY Food Group Inc. MTY.TO | $41.16 30.54 USD |
-1.2
|
$958.11M 710.98M USD | $84.07K 62.38K USD | $40.99 30.42 USD | $41.7 30.94 USD | $958.11M 710.98M USD | 111.24 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.7 1.21 USD |
-0.57
|
$4.99B 694.25M USD | $4.08M 567.39K USD | $8.68 1.21 USD | $8.75 1.22 USD | $4.99B 694.25M USD | 0 | -$0.22 -0.03 USD | |
| Bloomin' Brands BLMN | $7.43 — |
-5.71
|
$671.19M — | $2.43M — | $7.32 — | $7.87 — | $671.19M — | 8.34 | $0.89 — | |
| Wowprime Corp. 2727.TW | $248.5 7.9 USD |
-1.78
|
$20.59B 654.27M USD | $359.38K 11.42K USD | $246 7.82 USD | $252.5 8.02 USD | $20.59B 654.27M USD | 15.63 | $15.89 0.5 USD | |
| Collins Foods Limited CKF.AX | $7.62 5.04 USD |
+0.2
|
$897.68M 594.14M USD | $117.84K 77.99K USD | $7.51 4.97 USD | $7.62 5.04 USD | $897.68M 594.14M USD | 18.13 | $0.42 0.28 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $89.6 2.85 USD |
-1.32
|
$16.13B 512.47M USD | $104.09K 3.31K USD | $89.8 2.85 USD | $90.8 2.89 USD | $16.13B 512.47M USD | 25.09 | $3.57 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $6.97 0.89 USD |
-0.57
|
$4B 511.29M USD | $568.21K 72.65K USD | $6.9 0.88 USD | $7.01 0.9 USD | $4B 511.29M USD | 14.82 | $0.47 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.57 1.47 USD |
-0.75
|
$3.24B 451.08M USD | $1.81M 252.15K USD | $10.55 1.47 USD | $10.69 1.49 USD | $3.24B 451.08M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.49 0.32 USD |
-1.19
|
$3.48B 444.97M USD | $4.98M 636.24K USD | $2.49 0.32 USD | $2.57 0.33 USD | $3.48B 444.97M USD | 62.25 | $0.04 0.005 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.9 10.82 USD |
-0.4
|
$405.24M 442.98M USD | $23.58K 25.78K USD | $9.96 10.89 USD | $9.96 10.89 USD | $405.24M 442.98M USD | 52.10 | $0.19 0.21 USD | |
| Nathan's Famous NATH | $106.8 — |
+0.94
|
$436.76M — | $107.41K — | $104.06 — | $106.9 — | $436.76M — | 18.22 | $5.86 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.67 1.07 USD |
-1.41
|
$2.95B 409.68M USD | $15.79M 2.2M USD | $7.66 1.07 USD | $7.88 1.1 USD | $2.95B 409.68M USD | 69.72 | $0.11 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | $184 5.85 USD |
-3.16
|
$12.26B 389.65M USD | $706.43K 22.45K USD | $181.5 5.77 USD | $191 6.07 USD | $12.26B 389.65M USD | 19.20 | $9.58 0.3 USD | |
| Dine Brands Global DIN | $24 — |
-2.72
|
$385.49M — | $390.4K — | $23.75 — | $24.71 — | $385.49M — | 6.62 | $3.62 — | |
| Jack in the Box JACK | $19.45 — |
-4
|
$382.1M — | $816.22K — | $19.15 — | $20.34 — | $382.1M — | 0 | -$10.37 — | |
| Herfy Food Services Company 6002.SR | $21.22 5.66 USD |
-1.21
|
$1.37B 366.15M USD | $405.08K 108.06K USD | $21.1 5.63 USD | $21.7 5.79 USD | $1.37B 366.15M USD | 0 | -$2.01 -0.5 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.8 10.98 USD |
+0.27
|
$492.3M 365.31M USD | $9.35K 6.94K USD | $14.73 10.93 USD | $14.83 11 USD | $492.3M 365.31M USD | 15.91 | $0.93 0.69 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.2 0.4 USD |
-1.39
|
$12.83B 361.04M USD | $165.6K 4.66K USD | $14.1 0.4 USD | $14.3 0.4 USD | $12.83B 361.04M USD | 9.79 | $1.45 0.04 USD | |
| RCI Hospitality RICK | $40.4 — |
-0.59
|
$357.56M — | $40.99K — | $40.25 — | $40.85 — | $357.56M — | 46.97 | $0.86 — | |
| Potbelly PBPB | $10.7 — |
-1.92
|
$329.49M — | $182.86K — | $10.69 — | $10.94 — | $329.49M — | 7.81 | $1.37 — | |
| El Pollo Loco LOCO | $10.9 — |
+0.83
|
$327.57M — | $433.96K — | $10.64 — | $10.91 — | $327.57M — | 12.52 | $0.87 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.11 14.18 USD |
-0.57
|
$408.97M 303.48M USD | $10.11K 7.5K USD | $19.07 14.15 USD | $19.25 14.28 USD | $408.97M 303.48M USD | 14.36 | $1.33 0.99 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.13M 302.88M USD | $60.3K 45.19K USD | $0.33 0.24 USD | $0.33 0.24 USD | $404.13M 302.88M USD | 16.25 | $0.02 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $1.25 0.16 USD |
-3.1
|
$2.13B 272.51M USD | $1.48M 188.98K USD | $1.24 0.16 USD | $1.29 0.16 USD | $2.13B 272.51M USD | 0 | -$0.59 -0.07 USD | |
| kaihan co.,Ltd. 3133.T | $763 5.15 USD |
+0.66
|
$39.92B 269.49M USD | $255.4K 1.72K USD | $750 5.06 USD | $766 5.17 USD | $39.92B 269.49M USD | 0 | -$12.42 -0.08 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.46 0.19 USD |
+0.69
|
$1.97B 251.42M USD | $1.45M 185.66K USD | $1.45 0.19 USD | $1.47 0.19 USD | $1.97B 251.42M USD | 24.33 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.5 0.19 USD |
-1.32
|
$1.89B 241.82M USD | $859K 109.83K USD | $1.49 0.19 USD | $1.53 0.2 USD | $1.89B 241.82M USD | 0 | -$0.07 -0.008 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.96 0.27 USD |
-1.51
|
$1.7B 237.03M USD | $35.71M 4.97M USD | $1.92 0.27 USD | $1.97 0.27 USD | $1.7B 237.03M USD | 0 | -$0.03 -0.004 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3 1.85 USD |
-1.64
|
$374.28M 230.96M USD | $3.16K 1.95K USD | $3 1.85 USD | $3.03 1.87 USD | $374.28M 230.96M USD | 14.28 | $0.21 0.13 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.35 13.62 USD |
+0.44
|
$307.01M 227.82M USD | $20.38K 15.12K USD | $18.28 13.56 USD | $18.46 13.69 USD | $307.01M 227.82M USD | 15.16 | $1.21 0.9 USD | |
| NoHo Partners Oyj NOHO.HE | $9.4 10.28 USD |
+1.95
|
$197.82M 216.24M USD | $5.08K 5.55K USD | $9.18 10.03 USD | $9.4 10.28 USD | $197.82M 216.24M USD | 15.66 | $0.6 0.66 USD | |
| Denny's DENN | $3.89 — |
-2.99
|
$204.99M — | $444.01K — | $3.87 — | $4.07 — | $204.99M — | 12.15 | $0.32 — | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $7.1 0.2 USD |
-1.39
|
$5.79B 162.94M USD | $16.5K 464.27 USD | $7.1 0.2 USD | $7.15 0.2 USD | $5.79B 162.94M USD | 19.18 | $0.37 0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$156.32M 117.15M USD | $101K 75.7K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
-1.06
|
$903.42M 115.51M USD | $78K 9.97K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| Red Robin Gourmet Burgers RRGB | $6.07 — |
-6.62
|
$115.28M — | $857.23K — | $5.97 — | $6.57 — | $115.28M — | 0 | -$3.97 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.61 0.3 USD |
-2.73
|
$3.56B 111.7M USD | $12.46M 391.25K USD | $9.6 0.3 USD | $10.3 0.32 USD | $3.56B 111.7M USD | 21.84 | $0.44 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.2999 0.06 USD |
+1.72
|
$522.68M 111.14M USD | $112.3K 23.88K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $522.68M 111.14M USD | 0 | -$0.08 -0.01 USD | |
| The ONE Group Hospitality STKS | $3.47 — |
-1.7
|
$109.09M — | $37.55K — | $3.4 — | $3.75 — | $109.09M — | 0 | -$1.24 — | |
| AJISEN (CHINA) 0538.HK | $0.75 0.1 USD |
-3.85
|
$818.65M 104.68M USD | $1.16M 147.81K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $818.65M 104.68M USD | 0 | -$0.02 -0.002 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
0
|
$95.33M 104.21M USD | $2.9K 3.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.33M 104.21M USD | 0 | $0 0 USD | |
| LIPPO CHINA RES 0156.HK | $0.75 0.1 USD |
+4.17
|
$689.02M 88.1M USD | $55.2K 7.06K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $689.02M 88.1M USD | 0 | -$0.01 -0.001 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9499 0.71 USD |
0
|
$114.7M 85.96M USD | $47.3K 35.45K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $114.7M 85.96M USD | 10.49 | $0.09 0.07 USD | |
| XIABUXIABU 0520.HK | $0.64 0.08 USD |
0
|
$671.34M 85.84M USD | $418.5K 53.51K USD | $0.63 0.08 USD | $0.65 0.08 USD | $671.34M 85.84M USD | 0 | -$0.42 -0.05 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $213 1.44 USD |
+0.95
|
$12.71B 85.78M USD | $784.4K 5.29K USD | $211 1.42 USD | $215 1.45 USD | $12.71B 85.78M USD | 434.69 | $0.49 0.003 USD | |
| Development Works Food Company 6013.SR | $106 28.28 USD |
0
|
$318M 84.83M USD | $16.52K 4.41K USD | $105.8 28.22 USD | $107 28.54 USD | $318M 84.83M USD | 557.89 | $0.19 0.05 USD | |
| FAIRWOOD HOLD 0052.HK | $5.03 0.64 USD |
-0.4
|
$651.65M 83.32M USD | $59.66K 7.63K USD | $5.03 0.64 USD | $5.06 0.65 USD | $651.65M 83.32M USD | 21.86 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $92K 11.76K USD | $1.65 0.21 USD | $1.66 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.78 1.17 USD |
+0.57
|
$111.7M 73.93M USD | $51.43K 34.04K USD | $1.75 1.16 USD | $1.78 1.17 USD | $111.7M 73.93M USD | 12.67 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.16 0.24 USD |
-0.85
|
$331.47M 67.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.47M 67.18M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $13.48 3.6 USD |
+0.3
|
$213.1M 56.85M USD | $49.83K 13.29K USD | $13.42 3.58 USD | $13.6 3.63 USD | $213.1M 56.85M USD | 0 | -$4.92 -1.3 USD | |
| FAT Brands FAT | $2.37 — |
+0.85
|
$42.73M — | $30.28K — | $2.32 — | $2.49 — | $42.73M — | 0 | -$11.81 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||