行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (536)
餐厅 (539)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $316.74 — |
+0.16
|
$226.49B — | $2.28M — | $315.08 — | $321.78 — | $226.49B — | 27.78 | $11.4 — | |
| Starbucks SBUX | $83.81 — |
-0.06
|
$95.26B — | $5.79M — | $82.49 — | $83.99 — | $95.26B — | 27.03 | $3.1 — | |
| Chipotle Mexican Grill CMG | $51.78 — |
+4.52
|
$69.77B — | $26.66M — | $49.32 — | $52.02 — | $69.77B — | 45.82 | $1.13 — | |
| Compass Group PLC CMPGY | $32.79 — |
-1.5
|
$56.12B — | $106.35K — | $32.64 — | $33.21 — | $56.12B — | 39.98 | $0.82 — | |
| Compass CMPGF | $32.68 — |
0
|
$56.12B — | $200 — | $29.92 — | $30.55 — | $56.12B — | 39.84 | $0.82 — | |
| Yum! Brands YUM | $147.3 — |
-0.19
|
$41.1B — | $1.31M — | $146.32 — | $148.8 — | $41.1B — | 28.27 | $5.21 — | |
| Restaurant Brands International Inc. QSR.TO | $87.17 64.69 USD |
+0.53
|
$39.43B 29.26B USD | $310.02K 230.05K USD | $86.08 63.88 USD | $87.26 64.75 USD | $39.43B 29.26B USD | 19.76 | $4.41 3.27 USD | |
| Restaurant Brands QSR | $62.9 — |
+0.5
|
$28.41B — | $1.5M — | $62.1 — | $62.98 — | $28.41B — | 19.77 | $3.18 — | |
| Darden Restaurants DRI | $199.1 — |
-0.67
|
$23.46B — | $811.62K — | $197.78 — | $201.08 — | $23.46B — | 22.42 | $8.88 — | |
| Yum China YUMC | $45.56 — |
-1.83
|
$17.35B — | $1.24M — | $45.39 — | $46.37 — | $17.35B — | 19.55 | $2.33 — | |
| Yum China Holdings, Inc. 9987.HK | $355 45.39 USD |
-2.2
|
$134.62B 17.21B USD | $735.48K 94.04K USD | $353.4 45.19 USD | $365 46.67 USD | $134.62B 17.21B USD | 19.64 | $18.07 2.31 USD | |
| Domino's Pizza DPZ | $487.58 — |
-0.08
|
$16.74B — | $1.02M — | $480.11 — | $487.99 — | $16.74B — | 29.23 | $16.68 — | |
| Haidilao International Holding Ltd. 6862.HK | $18.02 2.3 USD |
+1.01
|
$97.58B 12.48B USD | $20.5M 2.62M USD | $17.58 2.25 USD | $18.28 2.34 USD | $97.58B 12.48B USD | 19.37 | $0.93 0.12 USD | |
| Texas Roadhouse TXRH | $161.64 — |
-0.12
|
$10.75B — | $846.41K — | $160.59 — | $162.67 — | $10.75B — | 24.98 | $6.47 — | |
| Dutch Bros BROS | $63.37 — |
+3.02
|
$10.03B — | $1.7M — | $61.16 — | $63.5 — | $10.03B — | 186.38 | $0.34 — | |
| Luckin Coffee LKNCY | $32.99 — |
+0.15
|
$9.34B — | $354.15K — | $32.15 — | $33.71 — | $9.34B — | 26.18 | $1.26 — | |
| Brinker EAT | $159.65 — |
+1.5
|
$7.09B — | $1.33M — | $155.52 — | $160.26 — | $7.09B — | 27.76 | $5.75 — | |
| Wingstop WING | $227.3 — |
+4.46
|
$6.34B — | $668.49K — | $217.3 — | $229.74 — | $6.34B — | 61.43 | $3.7 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $694.3 8.4 USD |
-3.1
|
$471.19B 5.7B USD | $1.52M 18.44K USD | $691.55 8.37 USD | $719.8 8.71 USD | $471.19B 5.7B USD | 119.09 | $5.83 0.07 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,895.5 19.55 USD |
-1.09
|
$666.01B 4.5B USD | $948.4K 6.4K USD | $2,895.5 19.55 USD | $2,928 19.76 USD | $666.01B 4.5B USD | 47.17 | $61.38 0.41 USD | |
| Shake Shack SHAK | $90.83 — |
+0.96
|
$3.83B — | $818.28K — | $88.81 — | $91.3 — | $3.83B — | 378.45 | $0.24 — | |
| Food & Life Companies Ltd. 3563.T | $4,995 33.72 USD |
+2.29
|
$565.07B 3.81B USD | $1.16M 7.85K USD | $4,823 32.56 USD | $5,033 33.97 USD | $565.07B 3.81B USD | 32.89 | $151.85 1.03 USD | |
| Devyani International Limited DEVYANI.NS | $175.2 2.12 USD |
-2.21
|
$216.34B 2.62B USD | $2.53M 30.63K USD | $172.5 2.09 USD | $180.59 2.18 USD | $216.34B 2.62B USD | 1251.42 | $0.14 0.001 USD | |
| The Wendy's Company WEN | $12.78 — |
-0.39
|
$2.52B — | $2.63M — | $12.63 — | $12.85 — | $2.52B — | 13.45 | $0.95 — | |
| The Cheesecake Factory Incorporated CAKE | $50.15 — |
-0.65
|
$2.5B — | $1.11M — | $49.83 — | $50.95 — | $2.5B — | 15.67 | $3.2 — | |
| Sweetgreen, Inc. SG | $19.25 — |
+0.68
|
$2.25B — | $5.29M — | $18.83 — | $19.39 — | $2.25B — | 0 | -$0.79 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $45.59 2.7 USD |
+4.85
|
$36.63B 2.17B USD | $1.03M 61.2K USD | $43.36 2.57 USD | $46.04 2.73 USD | $36.63B 2.17B USD | 41.82 | $1.09 0.06 USD | |
| HelloFresh SE 0RVI.IL | $8.47 9.26 USD |
+1.29
|
$1.64B 1.79B USD | $3.73K 4.08K USD | $8.35 9.13 USD | $8.56 9.36 USD | $1.64B 1.79B USD | 22.89 | $0.37 0.4 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.48 16.86 USD |
+1.96
|
$2.41B 1.59B USD | $274.45K 181.64K USD | $24.95 16.51 USD | $25.61 16.95 USD | $2.41B 1.59B USD | 182.00 | $0.14 0.09 USD | |
| Arcos Dorados ARCO | $7.57 — |
+0.8
|
$1.58B — | $1.49M — | $7.34 — | $7.58 — | $1.58B — | 10.66 | $0.71 — | |
| HelloFresh SE HELFY | $2.34 — |
0
|
$1.52B — | $50 — | $1.97 — | $1.97 — | $1.52B — | 0 | -$0.23 — | |
| HelloFresh SE HFG.DE | $8.49 9.28 USD |
+0.69
|
$1.38B 1.51B USD | $629.92K 688.58K USD | $8.33 9.11 USD | $8.59 9.39 USD | $1.38B 1.51B USD | 0 | -$0.83 -0.9 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $324.65 3.93 USD |
-4.53
|
$109.29B 1.32B USD | $155.09K 1.88K USD | $321.2 3.89 USD | $339.9 4.11 USD | $109.29B 1.32B USD | 523.62 | $0.62 0.007 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.25 2.26 USD |
+0.68
|
$9.24B 1.29B USD | $4.74M 659.44K USD | $16.03 2.23 USD | $16.57 2.3 USD | $9.24B 1.29B USD | 18.67 | $0.87 0.12 USD | |
| First Watch Restaurant FWRG | $19.4 — |
+0.15
|
$1.18B — | $914.47K — | $19.01 — | $19.82 — | $1.18B — | 64.66 | $0.3 — | |
| Cannae CNNE | $17.91 — |
+2.46
|
$1.12B — | $388.56K — | $17.48 — | $17.92 — | $1.12B — | 0 | -$4.73 — | |
| Metaplanet Inc. 3350.T | $335 2.26 USD |
-5.63
|
$165.56B 1.12B USD | $24.79M 167.32K USD | $335 2.26 USD | $357 2.41 USD | $165.56B 1.12B USD | 17.85 | $18.76 0.13 USD | |
| Papa John's PZZA | $33.48 — |
+0.87
|
$1.1B — | $739.1K — | $32.37 — | $33.56 — | $1.1B — | 13.18 | $2.54 — | |
| Cracker Barrel Old Country Store CBRL | $43.34 — |
+0.23
|
$964.9M — | $559.28K — | $42.42 — | $43.49 — | $964.9M — | 27.08 | $1.6 — | |
| AmRest Holdings SE EAT.WA | $17.28 4.39 USD |
+2.86
|
$3.74B 951.45M USD | $50.84K 12.92K USD | $16.76 4.26 USD | $17.28 4.39 USD | $3.74B 951.45M USD | 101.64 | $0.17 0.04 USD | |
| BJ's Restaurants BJRI | $33.35 — |
+1
|
$744.25M — | $226.63K — | $32.74 — | $33.46 — | $744.25M — | 47.64 | $0.7 — | |
| Kura Sushi USA KRUS | $62.83 — |
+2.9
|
$737.94M — | $191.6K — | $59.88 — | $62.93 — | $737.94M — | 0 | -$0.92 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.24 1.28 USD |
+2.44
|
$5.3B 737.34M USD | $28.09M 3.91M USD | $9 1.25 USD | $9.36 1.3 USD | $5.3B 737.34M USD | 0 | -$0.22 -0.03 USD | |
| Elior Group SA 0QVP.IL | $2.49 2.72 USD |
-1.54
|
$668.09M 730.31M USD | $18.43K 20.14K USD | $2.46 2.69 USD | $2.57 2.81 USD | $668.09M 730.31M USD | 0 | -$1.07 -1.1 USD | |
| MTY Food Group Inc. MTY.TO | $42.17 31.29 USD |
+1.47
|
$969.84M 719.68M USD | $41K 30.43K USD | $41.38 30.71 USD | $42.43 31.49 USD | $969.84M 719.68M USD | 113.97 | $0.37 0.27 USD | |
| Bloomin' Brands BLMN | $8.09 — |
-2.41
|
$704.08M — | $2.2M — | $7.97 — | $8.27 — | $704.08M — | 0 | -$0.61 — | |
| Biglari BH | $223.4 — |
-1.58
|
$703.94M — | $19.28K — | $221.99 — | $231.79 — | $703.94M — | 0 | -$2.68 — | |
| Elior Group SA ELIOR.PA | $2.48 2.71 USD |
-2.82
|
$638.17M 697.61M USD | $793.82K 867.75K USD | $2.46 2.68 USD | $2.57 2.81 USD | $638.17M 697.61M USD | 0 | -$0.16 -0.1 USD | |
| Portillo's PTLO | $10.73 — |
+1.04
|
$685.32M — | $1.84M — | $10.47 — | $10.8 — | $685.32M — | 23.32 | $0.46 — | |
| Collins Foods Limited CKF.AX | $8.24 5.45 USD |
+0.61
|
$971.36M 642.9M USD | $188.1K 124.49K USD | $8.18 5.41 USD | $8.28 5.48 USD | $971.36M 642.9M USD | 19.16 | $0.43 0.28 USD | |
| Wowprime Corp. 2727.TW | $214.5 6.82 USD |
-0.92
|
$17.94B 570.02M USD | $200.69K 6.38K USD | $214.5 6.82 USD | $218 6.93 USD | $17.94B 570.02M USD | 14.04 | $15.27 0.49 USD | |
| CAFE DE CORAL H 0341.HK | $7.18 0.92 USD |
-0.28
|
$4.13B 528.16M USD | $546.44K 69.87K USD | $7.18 0.92 USD | $7.28 0.93 USD | $4.13B 528.16M USD | 15.27 | $0.47 0.06 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $90.5 2.88 USD |
-0.55
|
$16.38B 520.48M USD | $82.55K 2.62K USD | $90.5 2.88 USD | $91.6 2.91 USD | $16.38B 520.48M USD | 27.59 | $3.28 0.1 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.8 0.53 USD |
+0.53
|
$16.99B 478M USD | $1.12M 31.62K USD | $18.6 0.52 USD | $18.9 0.53 USD | $16.99B 478M USD | 11.97 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.8 0.53 USD |
+0.53
|
$16.99B 478M USD | $1.12M 31.6K USD | $18.6 0.52 USD | $18.9 0.53 USD | $16.99B 478M USD | 11.97 | $1.57 0.04 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.64 0.34 USD |
0
|
$3.69B 471.78M USD | $18.45M 2.36M USD | $2.6 0.33 USD | $2.73 0.35 USD | $3.69B 471.78M USD | 66.00 | $0.04 0.005 USD | |
| Jack in the Box JACK | $24.52 — |
+2.3
|
$462.31M — | $1.18M — | $23.65 — | $24.8 — | $462.31M — | 0 | -$1.87 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.69 1.49 USD |
+0.47
|
$3.28B 456.2M USD | $7.49M 1.04M USD | $10.6 1.47 USD | $10.85 1.51 USD | $3.28B 456.2M USD | 0 | $0 0 USD | |
| Herfy Food Services Company 6002.SR | $24.9 6.64 USD |
+0.4
|
$1.61B 429.65M USD | $603.06K 160.88K USD | $24.24 6.47 USD | $25 6.67 USD | $1.61B 429.65M USD | 0 | -$0.79 -0.2 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.32 10.19 USD |
+1.53
|
$384.5M 420.31M USD | $27.31K 29.86K USD | $9.2 10.06 USD | $9.5 10.38 USD | $384.5M 420.31M USD | 25.88 | $0.36 0.39 USD | |
| Nathan's Famous NATH | $96.04 — |
+0.23
|
$392.76M — | $4.09K — | $95.16 — | $96.63 — | $392.76M — | 16.55 | $5.8 — | |
| Bafang Yunji International Company Limited 2753.TW | $181.5 5.77 USD |
+1.4
|
$12.1B 384.36M USD | $503.59K 16K USD | $177.5 5.64 USD | $183 5.81 USD | $12.1B 384.36M USD | 20.12 | $9.02 0.29 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.83 0.95 USD |
-2.57
|
$2.69B 374.42M USD | $32.8M 4.56M USD | $6.83 0.95 USD | $7.08 0.98 USD | $2.69B 374.42M USD | 62.09 | $0.11 0.02 USD | |
| RCI Hospitality RICK | $40.45 — |
+1.61
|
$358.67M — | $33.3K — | $39.46 — | $40.52 — | $358.67M — | 70.96 | $0.57 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.22 10.55 USD |
+1.21
|
$468.62M 347.74M USD | $74.09K 54.98K USD | $14.01 10.4 USD | $14.25 10.57 USD | $468.62M 347.74M USD | 15.12 | $0.94 0.7 USD | |
| Dine Brands Global DIN | $20.29 — |
+0.35
|
$317.26M — | $642.26K — | $19.82 — | $20.3 — | $317.26M — | 4.80 | $4.22 — | |
| kaihan co.,Ltd. 3133.T | $854 5.76 USD |
+4.91
|
$44.68B 301.63M USD | $1.17M 7.9K USD | $824 5.56 USD | $903 6.1 USD | $44.68B 301.63M USD | 0 | -$12.38 -0.08 USD | |
| El Pollo Loco LOCO | $9.66 — |
+1.9
|
$290.35M — | $151.75K — | $9.32 — | $9.68 — | $290.35M — | 11.23 | $0.86 — | |
| Kimly Limited 1D0.SI | $0.3099 0.23 USD |
-1.59
|
$384.87M 288.44M USD | $35.2K 26.38K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $384.87M 288.44M USD | 10.33 | $0.03 0.02 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.46 12.96 USD |
+0.4
|
$371.52M 275.69M USD | $13.94K 10.35K USD | $17.28 12.82 USD | $17.46 12.96 USD | $371.52M 275.69M USD | 11.63 | $1.5 1.11 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.65 0.21 USD |
-0.6
|
$2.09B 267.61M USD | $886.5K 113.35K USD | $1.65 0.21 USD | $1.69 0.22 USD | $2.09B 267.61M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
0
|
$1.99B 254.84M USD | $571K 73.01K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.99B 254.84M USD | 29.60 | $0.05 0.006 USD | |
| Potbelly PBPB | $8.28 — |
+2.35
|
$249.83M — | $156.38K — | $7.93 — | $8.69 — | $249.83M — | 6.32 | $1.31 — | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.17 1.96 USD |
-1.25
|
$395.49M 244.05M USD | $25.66K 15.84K USD | $3.17 1.96 USD | $3.21 1.98 USD | $395.49M 244.05M USD | 15.09 | $0.21 0.13 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.72 0.24 USD |
-4.44
|
$1.57B 217.68M USD | $59.72M 8.3M USD | $1.71 0.24 USD | $1.78 0.25 USD | $1.57B 217.68M USD | 0 | -$0.03 -0.004 USD | |
| After You Public Company Limited AU.BK | $9.25 0.26 USD |
0
|
$7.54B 212.28M USD | $882.38K 24.83K USD | $9.25 0.26 USD | $9.4 0.26 USD | $7.54B 212.28M USD | 25.69 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.25 0.26 USD |
0
|
$7.54B 212.28M USD | $882.3K 24.83K USD | $9.25 0.26 USD | $9.4 0.26 USD | $7.54B 212.28M USD | 25.69 | $0.36 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9699 0.12 USD |
0
|
$1.65B 211.47M USD | $3.51M 448.93K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $1.65B 211.47M USD | 0 | -$0.57 -0.07 USD | |
| NoHo Partners Oyj NOHO.HE | $9.17 10.02 USD |
+0.22
|
$192.98M 210.95M USD | $3.47K 3.79K USD | $9.15 10 USD | $9.22 10.08 USD | $192.98M 210.95M USD | 17.30 | $0.53 0.58 USD | |
| BEST FOOD HLDG 1488.HK | $0.9899 0.13 USD |
0
|
$1.56B 199.83M USD | $10K 1.28K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $1.56B 199.83M USD | 0 | -$0.16 -0.02 USD | |
| Denny's DENN | $3.58 — |
+1.99
|
$184.28M — | $748.5K — | $3.4 — | $3.59 — | $184.28M — | 8.73 | $0.41 — | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.97 10.37 USD |
-0.64
|
$236.26M 175.32M USD | $7.45K 5.53K USD | $13.97 10.37 USD | $14.04 10.42 USD | $236.26M 175.32M USD | 18.87 | $0.74 0.55 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $11.83 0.37 USD |
-4.67
|
$4.47B 140.3M USD | $6.17M 193.8K USD | $11.52 0.36 USD | $12.4 0.39 USD | $4.47B 140.3M USD | 31.13 | $0.38 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9599 0.12 USD |
-1.03
|
$942.28M 120.48M USD | $391K 49.99K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $942.28M 120.48M USD | 16.00 | $0.06 0.007 USD | |
| Jumbo Group Limited 42R.SI | $0.25 0.19 USD |
-3.85
|
$156.6M 117.37M USD | $200 149.89 USD | $0.25 0.19 USD | $0.25 0.19 USD | $156.6M 117.37M USD | 12.50 | $0.02 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
0
|
$549.26M 116.79M USD | $65.2K 13.86K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
0
|
$851.4M 108.86M USD | $144K 18.41K USD | $0.77 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
0
|
$96.88M 105.9M USD | $90.8K 99.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.88M 105.9M USD | 0 | $0 0 USD | |
| XIABUXIABU 0520.HK | $0.6999 0.09 USD |
+2.94
|
$734.28M 93.89M USD | $2.78M 355.65K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $734.28M 93.89M USD | 0 | -$0.41 -0.05 USD | |
| Development Works Food Company 6013.SR | $116.6 31.11 USD |
+3.92
|
$349.8M 93.32M USD | $156.08K 41.64K USD | $113.4 30.25 USD | $119.4 31.85 USD | $349.8M 93.32M USD | 2332.00 | $0.05 0.01 USD | |
| LIPPO CHINA RES 0156.HK | $0.78 0.1 USD |
-1.27
|
$716.58M 91.62M USD | $20K 2.56K USD | $0.78 0.1 USD | $0.78 0.1 USD | $716.58M 91.62M USD | 0 | -$0.74 -0.09 USD | |
| The ONE Group Hospitality STKS | $2.92 — |
+1.39
|
$90.6M — | $58.93K — | $2.81 — | $2.93 — | $90.6M — | 0 | -$1.12 — | |
| FAIRWOOD HOLD 0052.HK | $5.13 0.66 USD |
-0.39
|
$667.2M 85.31M USD | $55K 7.03K USD | $5.13 0.66 USD | $5.18 0.66 USD | $667.2M 85.31M USD | 22.30 | $0.23 0.03 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.8699 0.65 USD |
+0.58
|
$105.6M 79.14M USD | $27.6K 20.69K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $105.6M 79.14M USD | 10.87 | $0.08 0.06 USD | |
| Raydan Food Company 6012.SR | $18.52 4.94 USD |
-0.86
|
$292.77M 78.1M USD | $65.66K 17.52K USD | $18.5 4.94 USD | $18.8 5.02 USD | $292.77M 78.1M USD | 0 | -$2.78 -0.7 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $30.21 0.37 USD |
+1.99
|
$6.38B 77.21M USD | $363.48K 4.4K USD | $30.21 0.37 USD | $30.21 0.37 USD | $6.38B 77.21M USD | 0 | -$15.5 -0.1 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.31 0.27 USD |
-0.76
|
$373.93M 75.79M USD | $299.7K 60.74K USD | $1.28 0.26 USD | $1.32 0.27 USD | $373.93M 75.79M USD | 0 | -$0.27 -0.05 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.45 0.19 USD |
-5.23
|
$580.64M 74.24M USD | $336K 42.96K USD | $1.42 0.18 USD | $1.55 0.2 USD | $580.64M 74.24M USD | 6.30 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.75 1.15 USD |
-1.97
|
$109.81M 72.68M USD | $27.52K 18.21K USD | $1.75 1.15 USD | $1.79 1.18 USD | $109.81M 72.68M USD | 12.46 | $0.14 0.09 USD | |
| ABR Holdings Limited 533.SI | $0.39 0.29 USD |
0
|
$78.39M 58.75M USD | $1K 749.46 USD | $0.39 0.29 USD | $0.39 0.29 USD | $78.39M 58.75M USD | 19.50 | $0.02 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||