行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (535)
餐厅 (538)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $285.55 — |
-2.03
|
$204.18B — | $3.41M — | $284.31 — | $291.08 — | $204.18B — | 25.18 | $11.34 — | |
| Starbucks SBUX | $91.1 — |
-0.44
|
$103.53B — | $6.71M — | $90.62 — | $92 — | $103.53B — | 33.12 | $2.75 — | |
| Chipotle Mexican Grill CMG | $55.14 — |
+0.9
|
$74.29B — | $8.54M — | $54.68 — | $55.33 — | $74.29B — | 48.79 | $1.13 — | |
| Compass Group PLC CMPGY | $33.84 — |
-0.24
|
$57.43B — | $23.79K — | $33.55 — | $33.92 — | $57.43B — | 39.34 | $0.86 — | |
| Yum! Brands YUM | $147.18 — |
+3.14
|
$40.91B — | $2.98M — | $144.55 — | $149.29 — | $40.91B — | 29.31 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $89.09 66.11 USD |
-0.83
|
$40.5B 30.06B USD | $2.87M 2.13M USD | $88.99 66.04 USD | $90.19 66.93 USD | $40.5B 30.06B USD | 21.99 | $4.05 3.01 USD | |
| Restaurant Brands QSR | $64.86 — |
-0.99
|
$29.5B — | $3.01M — | $64.79 — | $65.6 — | $29.5B — | 21.98 | $2.95 — | |
| Darden Restaurants DRI | $217.46 — |
-1.53
|
$25.45B — | $1.71M — | $216.27 — | $221.48 — | $25.45B — | 24.51 | $8.87 — | |
| Yum China Holdings, Inc. 9987.HK | $351 44.88 USD |
-0.9
|
$130.24B 16.65B USD | $729.32K 93.25K USD | $346.2 44.27 USD | $354.2 45.29 USD | $130.24B 16.65B USD | 18.70 | $18.77 2.4 USD | |
| Yum China YUMC | $44.47 — |
+0.16
|
$16.5B — | $2.27M — | $44.16 — | $45.12 — | $16.5B — | 18.60 | $2.39 — | |
| Domino's Pizza DPZ | $453.13 — |
-1.49
|
$15.52B — | $527.52K — | $451.98 — | $465 — | $15.52B — | 25.96 | $17.45 — | |
| Texas Roadhouse TXRH | $184.01 — |
-2.53
|
$12.21B — | $1M — | $183.62 — | $189.75 — | $12.21B — | 28.39 | $6.48 — | |
| Dutch Bros BROS | $68.55 — |
-2.61
|
$11.28B — | $2M — | $68.45 — | $71.12 — | $11.28B — | 175.76 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.24 1.95 USD |
+0.66
|
$82.52B 10.55B USD | $16.83M 2.15M USD | $15.08 1.93 USD | $15.4 1.97 USD | $82.52B 10.55B USD | 16.04 | $0.95 0.12 USD | |
| Luckin Coffee LKNCY | $35.5 — |
+0.57
|
$10.07B — | $436.19K — | $35 — | $35.59 — | $10.07B — | 23.05 | $1.54 — | |
| Wingstop WING | $356.09 — |
-2.2
|
$9.94B — | $718.98K — | $346.04 — | $364.98 — | $9.94B — | 59.84 | $5.95 — | |
| Brinker EAT | $176.67 — |
-1.85
|
$7.85B — | $1.01M — | $175.34 — | $182.3 — | $7.85B — | 24.57 | $7.19 — | |
| Metaplanet Inc. 3350.T | $1,509 10.19 USD |
-5.27
|
$906.44B 6.12B USD | $29.85M 201.5K USD | $1,503 10.15 USD | $1,616 10.91 USD | $906.44B 6.12B USD | 220.29 | $6.85 0.05 USD | |
| Shake Shack SHAK | $133.9 — |
-0.02
|
$5.71B — | $788.46K — | $133.1 — | $137.08 — | $5.71B — | 461.72 | $0.29 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $711.15 8.6 USD |
-0.26
|
$467.67B 5.66B USD | $1.3M 15.77K USD | $706.3 8.55 USD | $718.9 8.7 USD | $467.67B 5.66B USD | 207.93 | $3.42 0.04 USD | |
| Food & Life Companies Ltd. 3563.T | $6,887 46.49 USD |
+1.06
|
$779.19B 5.26B USD | $825.1K 5.57K USD | $6,793 45.85 USD | $6,898 46.56 USD | $779.19B 5.26B USD | 41.07 | $167.65 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,063 20.68 USD |
+0.56
|
$696.84B 4.7B USD | $7.02M 47.41K USD | $3,022 20.4 USD | $3,081 20.8 USD | $696.84B 4.7B USD | 46.77 | $65.49 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $59.78 — |
+0.15
|
$2.96B — | $1.19M — | $59.16 — | $60.14 — | $2.96B — | 18.73 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $171.87 2.08 USD |
-0.2
|
$211.73B 2.56B USD | $704.31K 8.52K USD | $170.14 2.06 USD | $173.4 2.1 USD | $211.73B 2.56B USD | 1909.66 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.92 3.02 USD |
-0.49
|
$40.91B 2.42B USD | $430.04K 25.46K USD | $50.63 3 USD | $51.7 3.06 USD | $40.91B 2.42B USD | 70.72 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.87 — |
-4.12
|
$2.28B — | $6.75M — | $11.74 — | $12.33 — | $2.28B — | 12.62 | $0.94 — | |
| HelloFresh SE 0RVI.IL | $8.04 8.79 USD |
+1.21
|
$1.56B 1.7B USD | $5.95K 6.5K USD | $7.85 8.58 USD | $8.13 8.88 USD | $1.56B 1.7B USD | 21.72 | $0.37 0.4 USD | |
| Arcos Dorados ARCO | $7.61 — |
-0.52
|
$1.6B — | $1.02M — | $7.59 — | $7.68 — | $1.6B — | 11.89 | $0.64 — | |
| Papa John's PZZA | $47.85 — |
-2.43
|
$1.57B — | $761.27K — | $47.62 — | $49.38 — | $1.57B — | 20.18 | $2.37 — | |
| HelloFresh SE HLFFF | $9.58 — |
0
|
$1.56B — | $700 — | $11.9 — | $11.9 — | $1.56B — | 0 | -$1.29 — | |
| Sweetgreen, Inc. SG | $12.67 — |
-4.95
|
$1.49B — | $6.2M — | $12.44 — | $13.48 — | $1.49B — | 0 | -$0.77 — | |
| HelloFresh SE HFG.DE | $8.04 8.79 USD |
+2.34
|
$1.32B 1.44B USD | $291.06K 318.16K USD | $7.83 8.56 USD | $8.13 8.89 USD | $1.32B 1.44B USD | 0 | -$1.11 -1.2 USD | |
| Cracker Barrel Old Country Store CBRL | $61.66 — |
+1.72
|
$1.37B — | $1.31M — | $59.74 — | $62.19 — | $1.37B — | 23.89 | $2.58 — | |
| Cannae CNNE | $20.47 — |
-0.97
|
$1.29B — | $868.58K — | $20.47 — | $20.79 — | $1.29B — | 0 | -$4.29 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.62 2.17 USD |
+0.19
|
$8.88B 1.24B USD | $3.11M 432K USD | $15.55 2.16 USD | $15.74 2.19 USD | $8.88B 1.24B USD | 18.81 | $0.83 0.12 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.3 12.77 USD |
-1.63
|
$1.82B 1.21B USD | $5.48M 3.63M USD | $18.78 12.43 USD | $19.85 13.14 USD | $1.82B 1.21B USD | 137.85 | $0.14 0.09 USD | |
| Kura Sushi USA KRUS | $81.17 — |
-2.58
|
$980.98M — | $136.15K — | $80.5 — | $83.9 — | $980.98M — | 0 | -$0.92 — | |
| BJ's Restaurants BJRI | $43.9 — |
-2.01
|
$970.88M — | $174.33K — | $43.84 — | $45.05 — | $970.88M — | 45.72 | $0.96 — | |
| First Watch Restaurant FWRG | $15.05 — |
-3.03
|
$917.95M — | $807.98K — | $14.84 — | $15.85 — | $917.95M — | 88.52 | $0.17 — | |
| AmRest Holdings SE EAT.MC | $3.76 4.11 USD |
+1.08
|
$813.39M 889.14M USD | $6.3K 6.88K USD | $3.63 3.96 USD | $3.76 4.11 USD | $813.39M 889.14M USD | 0 | $0 0 USD | |
| Biglari BH | $289.48 — |
+0.75
|
$885.3M — | $20.16K — | $283.29 — | $293.03 — | $885.3M — | 0 | -$43.89 — | |
| AmRest Holdings SE EAT.WA | $15.86 4.03 USD |
+0.89
|
$3.43B 872.06M USD | $16.58K 4.22K USD | $15.8 4.02 USD | $15.9 4.04 USD | $3.43B 872.06M USD | 0 | $0 0 USD | |
| Bloomin' Brands BLMN | $8.82 — |
-1.01
|
$750.24M — | $1.98M — | $8.77 — | $9.11 — | $750.24M — | 9.91 | $0.89 — | |
| Elior Group SA 0QVP.IL | $2.56 2.79 USD |
+0.12
|
$685.8M 749.67M USD | $1.78K 1.94K USD | $2.53 2.77 USD | $2.57 2.81 USD | $685.8M 749.67M USD | 0 | -$1.07 -1.1 USD | |
| Collins Foods Limited CKF.AX | $9.38 6.21 USD |
+1.74
|
$1.11B 731.84M USD | $1.32M 870.61K USD | $9.09 6.02 USD | $9.47 6.27 USD | $1.11B 731.84M USD | 134.00 | $0.07 0.05 USD | |
| Portillo's PTLO | $11.4 — |
-0.78
|
$730.54M — | $1.28M — | $11.38 — | $11.65 — | $730.54M — | 26.51 | $0.43 — | |
| Elior Group SA ELIOR.PA | $2.56 2.8 USD |
+0.79
|
$649.43M 709.92M USD | $92.74K 101.38K USD | $2.53 2.77 USD | $2.57 2.81 USD | $649.43M 709.92M USD | 256.19 | $0.01 0.01 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.72 1.21 USD |
+1.51
|
$5B 695.85M USD | $22.91M 3.19M USD | $8.51 1.18 USD | $8.8 1.22 USD | $5B 695.85M USD | 0 | -$0.22 -0.03 USD | |
| MTY Food Group Inc. MTY.TO | $40.36 29.95 USD |
+0.1
|
$928.22M 688.79M USD | $53.71K 39.85K USD | $40.11 29.76 USD | $40.52 30.07 USD | $928.22M 688.79M USD | 109.08 | $0.37 0.27 USD | |
| Wowprime Corp. 2727.TW | $251 7.98 USD |
+1.01
|
$20.8B 660.85M USD | $591.81K 18.8K USD | $249 7.91 USD | $251 7.98 USD | $20.8B 660.85M USD | 15.80 | $15.88 0.5 USD | |
| CAFE DE CORAL H 0341.HK | $6.93 0.89 USD |
+1.17
|
$3.98B 508.35M USD | $26.61M 3.4M USD | $6.8 0.87 USD | $7.14 0.91 USD | $3.98B 508.35M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.81 0.36 USD |
+6.84
|
$3.93B 502.16M USD | $236.94M 30.3M USD | $2.58 0.33 USD | $3.35 0.43 USD | $3.93B 502.16M USD | 70.25 | $0.04 0.005 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $83.1 2.64 USD |
+0.61
|
$14.96B 475.29M USD | $287.31K 9.13K USD | $82.6 2.62 USD | $83.8 2.66 USD | $14.96B 475.29M USD | 23.27 | $3.57 0.11 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.58 1.47 USD |
+0.57
|
$3.25B 451.51M USD | $5.22M 725.86K USD | $10.46 1.45 USD | $10.67 1.48 USD | $3.25B 451.51M USD | 0 | $0 0 USD | |
| Nathan's Famous NATH | $109.88 — |
-1.73
|
$449.36M — | $96.22K — | $109.87 — | $112.99 — | $449.36M — | 18.71 | $5.87 — | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.38 10.25 USD |
-0.42
|
$383.95M 419.71M USD | $16.74K 18.3K USD | $9.38 10.25 USD | $9.44 10.32 USD | $383.95M 419.71M USD | 49.36 | $0.19 0.21 USD | |
| Dine Brands Global DIN | $25.77 — |
-2.24
|
$402.68M — | $486.91K — | $25.69 — | $26.76 — | $402.68M — | 7.11 | $3.62 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.11 0.99 USD |
-0.7
|
$2.73B 379.76M USD | $11.36M 1.58M USD | $7.05 0.98 USD | $7.15 0.99 USD | $2.73B 379.76M USD | 64.63 | $0.11 0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.9 0.42 USD |
0
|
$13.46B 378.84M USD | $3.21M 90.34K USD | $14.7 0.41 USD | $15.3 0.43 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| Herfy Food Services Company 6002.SR | $21.66 5.78 USD |
-0.18
|
$1.4B 373.74M USD | $175.12K 46.72K USD | $21.56 5.75 USD | $22.04 5.88 USD | $1.4B 373.74M USD | 0 | -$2.01 -0.5 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.95 11.09 USD |
0
|
$498.64M 370.02M USD | $18.31K 13.59K USD | $14.88 11.04 USD | $15 11.13 USD | $498.64M 370.02M USD | 16.07 | $0.93 0.69 USD | |
| Bafang Yunji International Company Limited 2753.TW | $173.5 5.51 USD |
0
|
$11.56B 367.41M USD | $129.93K 4.13K USD | $173.5 5.51 USD | $175.5 5.58 USD | $11.56B 367.41M USD | 18.11 | $9.58 0.3 USD | |
| Potbelly PBPB | $11.67 — |
-2.42
|
$352.11M — | $142.95K — | $11.61 — | $12.03 — | $352.11M — | 8.33 | $1.4 — | |
| RCI Hospitality RICK | $38.54 — |
-2.89
|
$339.04M — | $57.91K — | $38.35 — | $39.68 — | $339.04M — | 44.80 | $0.86 — | |
| El Pollo Loco LOCO | $10.81 — |
-1.99
|
$324.86M — | $329.99K — | $10.71 — | $11.06 — | $324.86M — | 12.56 | $0.86 — | |
| Jack in the Box JACK | $17.15 — |
-3.81
|
$323.78M — | $739.96K — | $16.9 — | $17.82 — | $323.78M — | 0 | -$10.79 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.36 14.37 USD |
0
|
$411.95M 305.69M USD | $25.45K 18.88K USD | $19.31 14.33 USD | $19.46 14.44 USD | $411.95M 305.69M USD | 14.44 | $1.34 0.99 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
-1.52
|
$404.35M 303.04M USD | $407.7K 305.55K USD | $0.32 0.24 USD | $0.33 0.24 USD | $404.35M 303.04M USD | 16.25 | $0.02 0.01 USD | |
| kaihan co.,Ltd. 3133.T | $735 4.96 USD |
-3.16
|
$41.52B 280.3M USD | $650.3K 4.39K USD | $730 4.93 USD | $765 5.16 USD | $41.52B 280.3M USD | 0 | -$12.44 -0.08 USD | |
| Nayuki Holdings Limited 2150.HK | $1.21 0.15 USD |
-1.63
|
$2.06B 263.79M USD | $2.55M 326.24K USD | $1.21 0.15 USD | $1.23 0.16 USD | $2.06B 263.79M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.46 0.19 USD |
+1.39
|
$1.97B 251.42M USD | $371K 47.44K USD | $1.44 0.18 USD | $1.46 0.19 USD | $1.97B 251.42M USD | 24.33 | $0.06 0.007 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.05 1.88 USD |
-1.29
|
$380.51M 234.81M USD | $23.93K 14.77K USD | $2.99 1.85 USD | $3.07 1.89 USD | $380.51M 234.81M USD | 14.52 | $0.21 0.13 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.65 13.84 USD |
-0.21
|
$313.39M 232.55M USD | $15.37K 11.4K USD | $18.63 13.82 USD | $18.67 13.85 USD | $313.39M 232.55M USD | 15.41 | $1.21 0.9 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.88 0.26 USD |
+0.53
|
$1.64B 227.36M USD | $17.81M 2.48M USD | $1.85 0.26 USD | $1.91 0.27 USD | $1.64B 227.36M USD | 0 | -$0.03 -0.004 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.4 0.18 USD |
+2.94
|
$1.77B 225.7M USD | $1.69M 215.77K USD | $1.33 0.17 USD | $1.46 0.19 USD | $1.77B 225.7M USD | 0 | -$0.07 -0.008 USD | |
| NoHo Partners Oyj NOHO.HE | $9.16 10.01 USD |
-1.29
|
$192.77M 210.72M USD | $331 361.83 USD | $9.1 9.95 USD | $9.28 10.14 USD | $192.77M 210.72M USD | 15.26 | $0.6 0.66 USD | |
| Denny's DENN | $4.08 — |
-4.45
|
$209.1M — | $481.32K — | $4.05 — | $4.27 — | $209.1M — | 12.36 | $0.33 — | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $6.35 0.18 USD |
+2.42
|
$5.18B 145.73M USD | $2.11M 59.23K USD | $6.25 0.18 USD | $6.5 0.18 USD | $5.18B 145.73M USD | 17.16 | $0.37 0.01 USD | |
| The ONE Group Hospitality STKS | $4.26 — |
+1.19
|
$131.65M — | $104.1K — | $4.01 — | $4.34 — | $131.65M — | 0 | -$1.26 — | |
| AJISEN (CHINA) 0538.HK | $0.8599 0.11 USD |
+1.18
|
$938.72M 120.03M USD | $723K 92.44K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $938.72M 120.03M USD | 0 | -$0.02 -0.002 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$156.32M 117.15M USD | $92K 68.95K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.91 0.12 USD |
-1.09
|
$883.99M 113.03M USD | $1.66M 211.74K USD | $0.9 0.12 USD | $0.91 0.12 USD | $883.99M 113.03M USD | 15.16 | $0.06 0.007 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-0.55
|
$101.22M 110.65M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.22M 110.65M USD | 0 | $0 0 USD | |
| Berjaya Food Berhad 5196.KL | $0.2899 0.06 USD |
+1.79
|
$504.97M 107.37M USD | $151.4K 32.19K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $504.97M 107.37M USD | 0 | -$0.08 -0.01 USD | |
| XIABUXIABU 0520.HK | $0.76 0.1 USD |
+4.11
|
$797.22M 101.93M USD | $8.42M 1.08M USD | $0.7199 0.09 USD | $0.77 0.1 USD | $797.22M 101.93M USD | 0 | -$0.42 -0.05 USD | |
| Red Robin Gourmet Burgers RRGB | $5.65 — |
+3.67
|
$100.21M — | $401.18K — | $5.18 — | $5.69 — | $100.21M — | 0 | -$4.25 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.68 0.27 USD |
-0.91
|
$3.12B 98.13M USD | $3.84M 120.6K USD | $8.67 0.27 USD | $8.93 0.28 USD | $3.12B 98.13M USD | 19.28 | $0.45 0.01 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $37.67 0.46 USD |
+0.03
|
$7.96B 96.28M USD | $2.09M 25.32K USD | $36.31 0.44 USD | $38.7 0.47 USD | $7.96B 96.28M USD | 0 | -$2.75 -0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.87 0.24 USD |
-2.6
|
$712.27M 91.07M USD | $584K 74.67K USD | $1.85 0.24 USD | $1.92 0.25 USD | $712.27M 91.07M USD | 7.48 | $0.25 0.03 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1 0.75 USD |
+4.17
|
$121.38M 90.97M USD | $13K 9.74K USD | $0.9899 0.74 USD | $1 0.75 USD | $121.38M 90.97M USD | 11.11 | $0.09 0.07 USD | |
| FAIRWOOD HOLD 0052.HK | $5.26 0.67 USD |
+1.74
|
$681.45M 87.13M USD | $428.5K 54.79K USD | $5.2 0.66 USD | $5.25 0.67 USD | $681.45M 87.13M USD | 22.86 | $0.23 0.03 USD | |
| Development Works Food Company 6013.SR | $105.8 28.22 USD |
+0.76
|
$317.4M 84.67M USD | $20.1K 5.36K USD | $105 28.01 USD | $106.4 28.38 USD | $317.4M 84.67M USD | 556.84 | $0.19 0.05 USD | |
| LIPPO CHINA RES 0156.HK | $0.6999 0.09 USD |
-1.41
|
$643.08M 82.23M USD | $120K 15.34K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $643.08M 82.23M USD | 0 | -$0.01 -0.001 USD | |
| Retail Food Group Limited RFG.AX | $1.95 1.29 USD |
+4.28
|
$122.72M 81.22M USD | $149.71K 99.09K USD | $1.84 1.22 USD | $2.03 1.34 USD | $122.72M 81.22M USD | 13.92 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.19 0.24 USD |
0
|
$341.15M 69.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.15M 69.14M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $13.62 3.63 USD |
-1.02
|
$215.31M 57.44M USD | $116.98K 31.21K USD | $13.62 3.63 USD | $14 3.73 USD | $215.31M 57.44M USD | 0 | -$4.92 -1.3 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.32 0.04 USD |
+6.67
|
$324.59M 41.5M USD | $284K 36.31K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $324.59M 41.5M USD | 0 | -$0.05 -0.006 USD | |
| FAT Brands FATBB | $2.47 — |
+6.88
|
$41.37M — | $1.98K — | $2.45 — | $2.57 — | $41.37M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.31 — |
-1.28
|
$41.37M — | $17.11K — | $2.3 — | $2.35 — | $41.37M — | 0 | -$11.96 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||