板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
医疗保健 (430)
- {{item.name}}
- 所有版块
- 医疗保健 (430)
医疗仪器和用品 (430)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$400.84 — |
-0.52
|
$141.96B — | $1.11M — | $399.37 — | $407.33 — | $141.96B — | 48.76 | $8.22 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€168.15 194.1 USD |
-0.21
|
€77.38B 89.33B USD | €584.53K 674.75K USD | €168.15 194.1 USD | €172.50 199.12 USD | €77.38B 89.33B USD | 33.69 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€169.40 195.54 USD |
+0.16
|
€77.02B 88.9B USD | €18.11K 20.9K USD | €168.30 194.27 USD | €172.35 198.95 USD | €77.02B 88.9B USD | 32.39 | €5.23 6.04 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$95.86 — |
-5.95
|
$88.23B — | $6.76K — | $95.86 — | $97.83 — | $88.23B — | 33.63 | $2.85 — | ||
HOYA Corporation
7741.T
JP
|
¥26,485 178.78 USD |
-1.82
|
¥9T 59.8B USD | ¥919K 6.21K USD | ¥26,485 178.78 USD | ¥27,230 183.81 USD | ¥9T 59.8B USD | 35.57 | ¥745 5.03 USD | ||
HOYA Corporation
HOCPY
US
|
$163.27 — |
-8.51
|
$54.62B — | $700.00 — | $162.25 — | $163.27 — | $54.62B — | 35.49 | $4.60 — | ||
Becton, Dickinson and Company
BDX
US
|
$145.38 — |
+3.32
|
$40.06B — | $1.21M — | $141.25 — | $145.59 — | $40.06B — | 25.37 | $5.73 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 52.94 66.4 USD |
+0.15
|
CHF 28.44B 35.67B USD | CHF 1.11M 1.39M USD | CHF 52.80 66.22 USD | CHF 53.82 67.5 USD | CHF 28.44B 35.67B USD | 81.44 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.28 66.83 USD |
+0.95
|
CHF 25.98B 32.59B USD | CHF 1.56M 1.96M USD | CHF 52.78 66.2 USD | CHF 53.86 67.55 USD | CHF 25.98B 32.59B USD | 39.46 | CHF 1.35 1.69 USD | ||
Alcon
ALC
US
|
$65.90 — |
+1.1
|
$32.14B — | $1.41M — | $65.31 — | $66.67 — | $32.14B — | 39.46 | $1.67 — | ||
ResMed
RMD
US
|
$190.87 — |
+1.28
|
$27.69B — | $528.01K — | $190.66 — | $193.85 — | $27.69B — | 18.42 | $10.36 — | ||
ResMed Inc.
RMD.AX
AU
|
A$27.04 18.89 USD |
+0.33
|
A$39.22B 27.4B USD | A$1.17M 815.13K USD | A$26.80 18.72 USD | A$27.08 18.92 USD | A$39.22B 27.4B USD | 18.27 | A$1.48 1.03 USD | ||
West Pharmaceutical Services
WST
US
|
$333.68 — |
+1.2
|
$23.57B — | $252.39K — | $327.61 — | $335.34 — | $23.57B — | 44.60 | $7.48 — | ||
Terumo Corporation
4543.T
JP
|
¥2,194 14.81 USD |
-2.25
|
¥3T 21.85B USD | ¥6M 39.18K USD | ¥2,173 14.67 USD | ¥2,233 15.07 USD | ¥3T 21.85B USD | 23.84 | ¥92 0.62 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 103.90 130.31 USD |
+0.38
|
CHF 17.35B 21.76B USD | CHF 301.25K 377.84K USD | CHF 102.40 128.43 USD | CHF 105.00 131.69 USD | CHF 17.35B 21.76B USD | 44.21 | CHF 2.35 2.95 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€163.55 188.79 USD |
+1.14
|
€18.69B 21.57B USD | €146.44K 169.04K USD | €158.10 182.5 USD | €165.60 191.16 USD | €18.69B 21.57B USD | 23.70 | €6.90 7.96 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€214.25 247.32 USD |
+1.01
|
€17.83B 20.58B USD | €118.47K 136.75K USD | €210.50 242.99 USD | €216.90 250.38 USD | €17.83B 20.58B USD | 29.67 | €7.22 8.33 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 102.70 128.81 USD |
-2.52
|
CHF 16.38B 20.54B USD | CHF 298.69K 374.63K USD | CHF 102.40 128.43 USD | CHF 104.80 131.44 USD | CHF 16.38B 20.54B USD | 46.05 | CHF 2.23 2.8 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$12.63 — |
-3.84
|
$20.47B — | $1.49K — | $12.63 — | $12.68 — | $20.47B — | 45.10 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.49 — |
-3.64
|
$19.90B — | $6.78K — | $13.48 — | $13.52 — | $19.90B — | 23.66 | $0.57 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€163.20 188.39 USD |
+0.8
|
€15.88B 18.33B USD | €92.35K 106.6K USD | €161.30 186.19 USD | €165.70 191.27 USD | €15.88B 18.33B USD | 59.34 | €2.75 3.17 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€212.70 245.53 USD |
-0.19
|
€14.69B 16.95B USD | €96.76K 111.7K USD | €210.40 242.87 USD | €217.00 250.49 USD | €14.69B 16.95B USD | 90.89 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$48.39 — |
-0.14
|
$16.71B — | $841.00 — | $48.39 — | $48.64 — | $16.71B — | 89.61 | $0.54 — | ||
|
The Cooper Companies
COO
US
|
$66.09 — |
+1.03
|
$12.89B — | $998.27K — | $65.63 — | $66.69 — | $12.89B — | 56.01 | $1.18 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.71 — |
-0.7
|
$12.87B — | $23.39K — | $5.67 — | $5.73 — | $12.87B — | 40.78 | $0.14 — | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 376.30 55.17 USD |
+0.27
|
DKK 87.01B 12.76B USD | DKK 43.07K 6.31K USD | DKK 370.80 54.37 USD | DKK 378.50 55.5 USD | DKK 87.01B 12.76B USD | 16.72 | DKK 22.50 3.3 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$30.86 21.56 USD |
-1.18
|
A$18.12B 12.66B USD | A$317.68K 221.92K USD | A$30.67 21.43 USD | A$31.32 21.88 USD | A$18.12B 12.66B USD | 47.47 | A$0.65 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$37.61 21.46 USD |
-1.6
|
NZ$22.09B 12.61B USD | NZ$700.48K 399.75K USD | NZ$37.61 21.46 USD | NZ$38.97 22.24 USD | NZ$22.09B 12.61B USD | 47.60 | NZ$0.79 0.45 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 375.70 55.09 USD |
+0.27
|
DKK 84.67B 12.41B USD | DKK 363.45K 53.29K USD | DKK 370.20 54.28 USD | DKK 378.60 55.51 USD | DKK 84.67B 12.41B USD | 40.26 | DKK 9.33 1.37 USD | ||
Align Technology
ALGN
US
|
$172.21 — |
-0.89
|
$12.33B — | $336.90K — | $171.13 — | $174.67 — | $12.33B — | 28.99 | $5.94 — | ||
|
Baxter
BAX
US
|
$20.07 — |
+2.11
|
$10.37B — | $1.98M — | $19.45 — | $20.12 — | $10.37B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$121.99 — |
+1.66
|
$7.79B — | $132.10K — | $119.08 — | $122.58 — | $7.79B — | 20.88 | $5.84 — | ||
Repligen
RGEN
US
|
$125.86 — |
-0.56
|
$7.10B — | $504.75K — | $124.85 — | $130.73 — | $7.10B — | 138.30 | $0.91 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,550 23.96 USD |
-0.14
|
¥942B 6.36B USD | ¥943K 6.37K USD | ¥3,524 23.79 USD | ¥3,633 24.52 USD | ¥942B 6.36B USD | 53.39 | ¥66 0.45 USD | ||
|
Avantor
AVTR
US
|
$9.26 — |
-0.96
|
$6.32B — | $4.75M — | $9.20 — | $9.52 — | $6.32B — | 0 | -$0.81 — | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 346.40 434.47 USD |
+1.05
|
CHF 4.55B 5.71B USD | CHF 10.64K 13.34K USD | CHF 341.40 428.2 USD | CHF 348.80 437.48 USD | CHF 4.55B 5.71B USD | 21.77 | CHF 15.91 19.95 USD | ||
|
Teleflex Incorporated
TFX
US
|
$123.49 — |
+1.5
|
$5.47B — | $150.40K — | $122.17 — | $124.25 — | $5.47B — | 2058.16 | $0.06 — | ||
Convatec
CNVVY
US
|
$10.96 — |
+1.29
|
$5.36B — | $1.36K — | $10.91 — | $10.91 — | $5.36B — | 32.23 | $0.34 — | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥57.25 8.45 USD |
+0.47
|
CN¥34.20B 5.05B USD | CN¥8.48M 1.25M USD | CN¥56.78 8.38 USD | CN¥58.50 8.63 USD | CN¥34.20B 5.05B USD | 33.09 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥111.38 16.43 USD |
+0.56
|
CN¥32.97B 4.86B USD | CN¥14.25M 2.1M USD | CN¥107.15 15.81 USD | CN¥113.13 16.69 USD | CN¥32.97B 4.86B USD | 48.85 | CN¥2.28 0.34 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥68.99 10.18 USD |
-5.34
|
CN¥32.14B 4.74B USD | CN¥23.68M 3.49M USD | CN¥68.82 10.15 USD | CN¥72.80 10.74 USD | CN¥32.14B 4.74B USD | 12.99 | CN¥5.31 0.78 USD | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.98 — |
+0.24
|
$4.64B — | $133.80K — | $16.50 — | $17.21 — | $4.64B — | 29.27 | $0.58 — | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.23 49.9 USD |
+0.12
|
€3.63B 4.19B USD | €1.35K 1.56K USD | €42.75 49.35 USD | €43.25 49.92 USD | €3.63B 4.19B USD | 30.65 | €1.41 1.63 USD | ||
|
Envista
NVST
US
|
$25.51 — |
0
|
$4.15B — | $524.15K — | $25.18 — | $25.66 — | $4.15B — | 62.21 | $0.41 — | ||
|
Fielmann Group AG
FIE.DE
DE
|
€42.70 49.29 USD |
-1.61
|
€3.59B 4.14B USD | €69.71K 80.47K USD | €42.70 49.29 USD | €43.50 50.21 USD | €3.59B 4.14B USD | 17.50 | €2.44 2.82 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.09 13.44 USD |
-1.17
|
CN¥27.56B 4.07B USD | CN¥4.59M 677.42K USD | CN¥91.15 13.45 USD | CN¥95.00 14.02 USD | CN¥27.56B 4.07B USD | 23.97 | CN¥3.80 0.56 USD | ||
|
Merit Medical Systems
MMSI
US
|
$67.23 — |
+1.1
|
$4.01B — | $259.16K — | $66.50 — | $67.79 — | $4.01B — | 28.97 | $2.32 — | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.12 5.77 USD |
+0.69
|
CN¥25.61B 3.78B USD | CN¥14.68M 2.17M USD | CN¥38.82 5.73 USD | CN¥40.47 5.97 USD | CN¥25.61B 3.78B USD | 37.61 | CN¥1.04 0.15 USD | ||
ICU Medical
ICUI
US
|
$136.10 — |
-0.03
|
$3.40B — | $81.47K — | $135.25 — | $137.38 — | $3.40B — | 72.78 | $1.87 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.80 12.81 USD |
+0.39
|
CN¥22.90B 3.38B USD | CN¥1.51M 223.29K USD | CN¥85.50 12.62 USD | CN¥87.44 12.9 USD | CN¥22.90B 3.38B USD | 86.79 | CN¥1.00 0.15 USD | ||
|
Warby Parker
WRBY
US
|
$26.18 — |
-3
|
$3.21B — | $1.05M — | $25.80 — | $26.93 — | $3.21B — | 2618.00 | $0.01 — | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥129.10 19.05 USD |
-1.07
|
CN¥21.20B 3.13B USD | CN¥4.78M 704.96K USD | CN¥123.00 18.15 USD | CN¥133.36 19.68 USD | CN¥21.20B 3.13B USD | 496.53 | CN¥0.26 0.04 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€27.13 31.32 USD |
-0.55
|
€2.59B 2.99B USD | €516.00 595.64 USD | €26.58 30.68 USD | €27.40 31.63 USD | €2.59B 2.99B USD | 7.93 | €3.42 3.95 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.90 20.89 USD |
-0.76
|
A$4.22B 2.95B USD | A$231.81K 161.93K USD | A$29.89 20.88 USD | A$30.25 21.13 USD | A$4.22B 2.95B USD | 22.48 | A$1.33 0.93 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€26.94 31.1 USD |
-1.75
|
€2.36B 2.72B USD | €286.60K 330.83K USD | €26.50 30.59 USD | €27.32 31.54 USD | €2.36B 2.72B USD | 19.66 | €1.37 1.58 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 150.00 188.13 USD |
-0.27
|
CHF 1.90B 2.38B USD | CHF 27.23K 34.16K USD | CHF 148.90 186.76 USD | CHF 152.10 190.77 USD | CHF 1.90B 2.38B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.70 4.09 USD |
+0.58
|
CN¥16.13B 2.38B USD | CN¥3.88M 572.5K USD | CN¥27.40 4.04 USD | CN¥28.15 4.15 USD | CN¥16.13B 2.38B USD | 20.98 | CN¥1.32 0.19 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.22 4.5 USD |
-3.35
|
HK$17.03B 2.18B USD | HK$1.66M 212.21K USD | HK$34.84 4.45 USD | HK$37.24 4.76 USD | HK$17.03B 2.18B USD | 25.33 | HK$1.39 0.18 USD | ||
LeMaitre Vascular
LMAT
US
|
$92.13 — |
+3.97
|
$2.11B — | $208.36K — | $89.33 — | $93.06 — | $2.11B — | 33.87 | $2.72 — | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥118.36 17.46 USD |
-2.9
|
CN¥14.19B 2.09B USD | CN¥5.72M 843.86K USD | CN¥114.50 16.89 USD | CN¥123.06 18.16 USD | CN¥14.19B 2.09B USD | 81.62 | CN¥1.45 0.21 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.07 — |
-0.74
|
$2.02B — | $1.77M — | $10.02 — | $10.30 — | $2.02B — | 0 | -$3.15 — | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.74 5.57 USD |
+1.83
|
CN¥13.49B 1.99B USD | CN¥12.11M 1.79M USD | CN¥36.90 5.44 USD | CN¥38.97 5.75 USD | CN¥13.49B 1.99B USD | 17.80 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.50 10.55 USD |
+4.41
|
CN¥13.43B 1.98B USD | CN¥2.60M 383.06K USD | CN¥67.60 9.97 USD | CN¥73.14 10.79 USD | CN¥13.43B 1.98B USD | 24.07 | CN¥2.97 0.44 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 159.20 15.54 USD |
+1.79
|
SEK 19.40B 1.89B USD | SEK 113.53K 11.08K USD | SEK 155.90 15.22 USD | SEK 161.40 15.75 USD | SEK 19.40B 1.89B USD | 34.23 | SEK 4.65 0.45 USD | ||
|
Pulse Biosciences
PLSE
US
|
$26.43 — |
+2.8
|
$1.83B — | $63.57K — | $25.20 — | $26.57 — | $1.83B — | 0 | -$1.10 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.18 0.41 USD |
-0.62
|
HK$14.15B 1.81B USD | HK$19.30M 2.47M USD | HK$3.15 0.4 USD | HK$3.26 0.42 USD | HK$14.15B 1.81B USD | 7.75 | HK$0.41 0.05 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,617 10.92 USD |
-0.46
|
¥264B 1.78B USD | ¥562K 3.8K USD | ¥1,594 10.76 USD | ¥1,618 10.92 USD | ¥264B 1.78B USD | 22.02 | ¥73 0.5 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 48.20 4.7 USD |
-0.19
|
SEK 17.90B 1.75B USD | SEK 292.09K 28.51K USD | SEK 47.28 4.62 USD | SEK 48.30 4.71 USD | SEK 17.90B 1.75B USD | 16.45 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 48.98 61.43 USD |
-0.65
|
CHF 1.23B 1.54B USD | CHF 3.27K 4.1K USD | CHF 47.95 60.14 USD | CHF 49.24 61.76 USD | CHF 1.23B 1.54B USD | 40.14 | CHF 1.22 1.53 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$67.70 8.66 USD |
-0.07
|
HK$11.57B 1.48B USD | HK$238.06K 30.44K USD | HK$67.25 8.6 USD | HK$68.35 8.74 USD | HK$11.57B 1.48B USD | 50.90 | HK$1.33 0.17 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.16 1.65 USD |
+0.72
|
CN¥9.99B 1.47B USD | CN¥10.06M 1.48M USD | CN¥11.02 1.63 USD | CN¥11.42 1.68 USD | CN¥9.99B 1.47B USD | 21.46 | CN¥0.52 0.08 USD | ||
|
AtriCure
ATRC
US
|
$28.60 — |
+0.56
|
$1.45B — | $347.13K — | $27.64 — | $28.88 — | $1.45B — | 0 | -$0.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.33 — |
-1.73
|
$1.41B — | $163.01K — | $28.29 — | $29.06 — | $1.41B — | 0 | -$0.42 — | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 48.95 61.39 USD |
+0.2
|
CHF 1.10B 1.38B USD | CHF 6.76K 8.48K USD | CHF 47.60 59.7 USD | CHF 49.50 62.08 USD | CHF 1.10B 1.38B USD | 67.98 | CHF 0.72 0.9 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.22 0.16 USD |
-4.44
|
SGD 1.72B 1.29B USD | SGD 4.03M 3.02M USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 1.72B 1.29B USD | 21.50 | SGD 0.01 0.007 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.41 1.68 USD |
+0.88
|
CN¥8.74B 1.29B USD | CN¥9.42M 1.39M USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥8.74B 1.29B USD | 42.25 | CN¥0.27 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.15 2.83 USD |
-0.21
|
CN¥8.73B 1.29B USD | CN¥9.07M 1.34M USD | CN¥18.94 2.79 USD | CN¥19.79 2.92 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
BioLife
BLFS
US
|
$25.04 — |
+0.54
|
$1.22B — | $248.74K — | $25.02 — | $25.61 — | $1.22B — | 0 | -$0.24 — | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.17 2.09 USD |
+2.09
|
CN¥8.21B 1.21B USD | CN¥5.35M 789.02K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥8.21B 1.21B USD | 54.50 | CN¥0.26 0.04 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€27.68 31.95 USD |
+6.01
|
€986.57M 1.14B USD | €2.84K 3.28K USD | €25.82 29.8 USD | €27.88 32.18 USD | €986.57M 1.14B USD | 8.36 | €3.31 3.82 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.79 5.72 USD |
+0.23
|
CN¥7.50B 1.11B USD | CN¥2.87M 423.81K USD | CN¥38.42 5.67 USD | CN¥39.83 5.88 USD | CN¥7.50B 1.11B USD | 28.31 | CN¥1.37 0.2 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€27.40 31.63 USD |
+5.79
|
€946.40M 1.09B USD | €174.95K 201.95K USD | €25.80 29.78 USD | €27.92 32.23 USD | €946.40M 1.09B USD | 40.29 | €0.68 0.78 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.71 1.97 USD |
-0.18
|
€809.76M 934.73M USD | €164.26K 189.62K USD | €1.69 1.95 USD | €1.70 1.96 USD | €809.76M 934.73M USD | 56.83 | €0.03 0.03 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.97 1.47 USD |
+1.84
|
CN¥6.31B 931.56M USD | CN¥23.17M 3.42M USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥6.31B 931.56M USD | 22.65 | CN¥0.44 0.06 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.84 0.63 USD |
-1.76
|
SGD 1.24B 927.54M USD | SGD 1.28M 955.78K USD | SGD 0.83 0.62 USD | SGD 0.86 0.64 USD | SGD 1.24B 927.54M USD | 20.87 | SGD 0.04 0.03 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.65 4.23 USD |
-2.25
|
CN¥5.77B 851.84M USD | CN¥1.89M 279.04K USD | CN¥28.62 4.22 USD | CN¥29.46 4.35 USD | CN¥5.77B 851.84M USD | 28.36 | CN¥1.01 0.15 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.04 1.19 USD |
+0.88
|
CN¥5.75B 848.3M USD | CN¥17.76M 2.62M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥5.75B 848.3M USD | 15.16 | CN¥0.53 0.08 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.00 3.96 USD |
-2.08
|
HK$6.49B 830.21M USD | HK$161.80K 20.69K USD | HK$30.50 3.9 USD | HK$32.26 4.12 USD | HK$6.49B 830.21M USD | 21.23 | HK$1.46 0.19 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.07 2.37 USD |
+0.5
|
CN¥5.54B 816.84M USD | CN¥1.44M 211.8K USD | CN¥15.79 2.33 USD | CN¥16.31 2.41 USD | CN¥5.54B 816.84M USD | 123.61 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.48 0.81 USD |
+2.24
|
CN¥5.52B 814.36M USD | CN¥21.16M 3.12M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥5.52B 814.36M USD | 0 | -CN¥0.84 -0.1 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$325.50 10.34 USD |
-0.46
|
NT$25.00B 794.33M USD | NT$223.78K 7.11K USD | NT$325.00 10.33 USD | NT$329.00 10.45 USD | NT$25.00B 794.33M USD | 15.77 | NT$20.63 0.66 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.70 1.97 USD |
-1.33
|
€669.12M 772.39M USD | €995.17K 1.15M USD | €1.67 1.93 USD | €1.73 2 USD | €669.12M 772.39M USD | 14.19 | €0.12 0.14 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 54.90 5.36 USD |
-1.44
|
SEK 7.81B 762.33M USD | SEK 143.63K 14.02K USD | SEK 54.90 5.36 USD | SEK 56.00 5.47 USD | SEK 7.81B 762.33M USD | 15.86 | SEK 3.46 0.34 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.82 1.15 USD |
+1.3
|
CN¥5.15B 760.36M USD | CN¥34.61M 5.11M USD | CN¥7.56 1.12 USD | CN¥8.33 1.23 USD | CN¥5.15B 760.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.42 1.39 USD |
+2.06
|
CN¥4.92B 725.64M USD | CN¥8.32M 1.23M USD | CN¥9.16 1.35 USD | CN¥9.55 1.41 USD | CN¥4.92B 725.64M USD | 17.44 | CN¥0.54 0.08 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.93 0.76 USD |
+1.54
|
HK$5.54B 708.51M USD | HK$635.00K 81.19K USD | HK$5.80 0.74 USD | HK$6.05 0.77 USD | HK$5.54B 708.51M USD | 9.26 | HK$0.64 0.08 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.25 2.27 USD |
-1.81
|
A$971.46M 678.63M USD | A$386.09K 269.71K USD | A$3.22 2.25 USD | A$3.31 2.31 USD | A$971.46M 678.63M USD | 46.42 | A$0.07 0.05 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.61 1.57 USD |
+1.82
|
CN¥4.55B 671.38M USD | CN¥5.82M 858.76K USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥4.55B 671.38M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.02 1.18 USD |
+1.65
|
CN¥4.21B 621.35M USD | CN¥17.37M 2.56M USD | CN¥7.88 1.16 USD | CN¥8.20 1.21 USD | CN¥4.21B 621.35M USD | 0 | -CN¥0.49 -0.07 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.04 0.22 USD |
-2.8
|
MYR 2.62B 557.71M USD | MYR 5.25M 1.12M USD | MYR 1.03 0.22 USD | MYR 1.08 0.23 USD | MYR 2.62B 557.71M USD | 17.33 | MYR 0.06 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||