板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
医疗保健 (416)
- {{item.name}}
- 所有版块
- 医疗保健 (416)
医疗仪器和用品 (416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $548.20 — |
-1.39
|
$196.52B — | $766.97K — | $542.71 — | $553.38 — | $196.52B — | 72.51 | $7.56 — | ||
| EssilorLuxottica Société anonyme ESLOY | $167.45 — |
-1.41
|
$155.07B — | $4.41K — | $165.98 — | $168.08 — | $155.07B — | 56.00 | $2.99 — | ||
| EssilorLuxottica Société anonyme EL.PA | €284.90 311.43 USD |
-0.04
|
€131.92B 144.21B USD | €392.31K 428.84K USD | €282.90 309.25 USD | €287.40 314.17 USD | €131.92B 144.21B USD | 55.21 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €285.15 311.71 USD |
+0.3
|
€129.64B 141.72B USD | €782.78K 855.68K USD | €277.80 303.67 USD | €287.40 314.17 USD | €129.64B 141.72B USD | 54.52 | €5.23 5.72 USD | ||
| Becton, Dickinson and Company BDX | $199.35 — |
+0.48
|
$57.14B — | $959.80K — | $197.89 — | $200.08 — | $57.14B — | 34.31 | $5.81 — | ||
| HOYA Corporation 7741.T | ¥23,475 158.46 USD |
-1.01
|
¥8T 53.62B USD | ¥730K 4.93K USD | ¥23,320 157.42 USD | ¥23,870 161.13 USD | ¥8T 53.62B USD | 38.66 | ¥607 4.1 USD | ||
| HOYA Corporation HOCPY | $152.08 — |
-0.27
|
$51.57B — | $13.00 — | $146.17 — | $152.08 — | $51.57B — | 39.29 | $3.87 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Alcon ALC | $79.03 — |
-1.47
|
$38.97B — | $1.61M — | $78.79 — | $79.83 — | $38.97B — | 37.63 | $2.10 — | ||
| Alcon Inc. 0A0D.IL | CHF 62.86 71.52 USD |
-1.05
|
CHF 33.77B 38.42B USD | CHF 91.23K 103.8K USD | CHF 62.88 71.54 USD | CHF 79.39 90.33 USD | CHF 33.77B 38.42B USD | 96.70 | CHF 0.65 0.74 USD | ||
| ResMed RMD | $252.59 — |
+0.44
|
$36.87B — | $414.69K — | $251.29 — | $255.61 — | $36.87B — | 25.88 | $9.76 — | ||
| ResMed Inc. RMD.AX | A$37.87 25.06 USD |
-2.32
|
A$55.28B 36.59B USD | A$2.14M 1.41M USD | A$37.31 24.69 USD | A$38.00 25.15 USD | A$55.28B 36.59B USD | 25.76 | A$1.47 0.97 USD | ||
| Alcon Inc. ALC.SW | CHF 63.00 71.68 USD |
-1.59
|
CHF 31.15B 35.44B USD | CHF 1.62M 1.85M USD | CHF 62.76 71.41 USD | CHF 63.88 72.68 USD | CHF 31.15B 35.44B USD | 37.05 | CHF 1.70 1.93 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €206.75 226.01 USD |
-1.08
|
€23.63B 25.83B USD | €363.97K 397.87K USD | €205.80 224.97 USD | €210.00 229.56 USD | €23.63B 25.83B USD | 29.96 | €6.90 7.54 USD | ||
| Terumo Corporation 4543.T | ¥2,298 15.51 USD |
-1.65
|
¥3T 22.88B USD | ¥5M 32.77K USD | ¥2,286 15.43 USD | ¥2,346 15.84 USD | ¥3T 22.88B USD | 25.95 | ¥89 0.6 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €250.45 273.78 USD |
-0.77
|
€20.84B 22.78B USD | €778.00 850.46 USD | €241.60 264.1 USD | €252.70 276.24 USD | €20.84B 22.78B USD | 34.68 | €7.22 7.89 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €207.40 226.72 USD |
-1
|
€20.18B 22.06B USD | €39.70K 43.4K USD | €205.60 224.75 USD | €210.00 229.56 USD | €20.18B 22.06B USD | 76.81 | €2.70 2.95 USD | ||
| Terumo Corporation TRUMY | $14.78 — |
-1.14
|
$21.89B — | $37.80K — | $14.70 — | $14.82 — | $21.89B — | 26.39 | $0.56 — | ||
| Terumo TRUMF | $14.61 — |
-0.41
|
$21.55B — | $2.30K — | $16.50 — | $16.55 — | $21.55B — | 26.08 | $0.56 — | ||
| Sartorius Aktiengesellschaft SOAGY | $58.86 — |
+0.14
|
$20.32B — | $58.00 — | $58.86 — | $58.86 — | $20.32B — | 130.80 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.81 — |
-0.11
|
$19.85B — | $57.81K — | $8.78 — | $8.86 — | $19.85B — | 35.24 | $0.25 — | ||
| Straumann Holding AG SAUHY | $12.04 — |
+3.79
|
$19.53B — | $60.95K — | $11.92 — | $12.04 — | $19.53B — | 36.48 | $0.33 — | ||
| West Pharmaceutical Services WST | $271.06 — |
+1.54
|
$19.50B — | $325.54K — | $267.91 — | $274.56 — | $19.50B — | 40.15 | $6.75 — | ||
| Coloplast A/S 0QBO.IL | DKK 563.30 82.59 USD |
+0.66
|
DKK 130.25B 19.1B USD | DKK 21.47K 3.15K USD | DKK 557.40 81.73 USD | DKK 567.80 83.25 USD | DKK 130.25B 19.1B USD | 25.03 | DKK 22.50 3.3 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €247.50 270.55 USD |
-1.79
|
€17.09B 18.68B USD | €58.69K 64.16K USD | €241.60 264.1 USD | €251.20 274.6 USD | €17.09B 18.68B USD | 127.57 | €1.94 2.12 USD | ||
| Coloplast A/S COLO-B.CO | DKK 564.20 82.72 USD |
+0.28
|
DKK 127.15B 18.64B USD | DKK 199.02K 29.18K USD | DKK 557.20 81.7 USD | DKK 567.80 83.25 USD | DKK 127.15B 18.64B USD | 34.93 | DKK 16.15 2.37 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 92.09 104.78 USD |
-0.31
|
CHF 15.38B 17.5B USD | CHF 382.09K 434.74K USD | CHF 91.80 104.45 USD | CHF 96.09 109.33 USD | CHF 15.38B 17.5B USD | 39.18 | CHF 2.35 2.67 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.58 108.75 USD |
+4.07
|
CHF 15.24B 17.34B USD | CHF 824.61K 938.23K USD | CHF 91.44 104.04 USD | CHF 96.20 109.46 USD | CHF 15.24B 17.34B USD | 35.53 | CHF 2.69 3.06 USD | ||
| Hologic HOLX | $74.83 — |
0
|
$16.68B — | $4.14M — | $74.78 — | $74.95 — | $16.68B — | 30.05 | $2.49 — | ||
| The Cooper Companies COO | $81.99 — |
+1.55
|
$16.30B — | $1.34M — | $80.84 — | $82.12 — | $16.30B — | 43.84 | $1.87 — | ||
| Olympus Corporation 7733.T | ¥2,015 13.6 USD |
-0.12
|
¥2T 14.98B USD | ¥2M 15.67K USD | ¥1,998 13.49 USD | ¥2,027 13.68 USD | ¥2T 14.98B USD | 23.33 | ¥86 0.58 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.00 23.45 USD |
+0.29
|
NZ$22.32B 13.77B USD | NZ$441.62K 272.52K USD | NZ$37.67 23.25 USD | NZ$38.30 23.63 USD | NZ$22.32B 13.77B USD | 51.35 | NZ$0.74 0.46 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.89 21.77 USD |
+0.49
|
A$19.32B 12.78B USD | A$541.48K 358.39K USD | A$32.63 21.59 USD | A$33.27 22.02 USD | A$19.32B 12.78B USD | 51.39 | A$0.64 0.42 USD | ||
| Baxter BAX | $18.77 — |
+2.79
|
$9.65B — | $4.66M — | $18.25 — | $18.86 — | $9.65B — | 0 | -$0.70 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.19 8.23 USD |
+0.19
|
CN¥65.99B 9.17B USD | CN¥3.38M 470.35K USD | CN¥58.12 8.08 USD | CN¥59.44 8.26 USD | CN¥65.99B 9.17B USD | 98.64 | CN¥0.60 0.08 USD | ||
| Repligen RGEN | $162.08 — |
-1.05
|
$9.12B — | $304.35K — | $161.21 — | $164.47 — | $9.12B — | 8104.00 | $0.02 — | ||
| AptarGroup ATR | $118.12 — |
+0.81
|
$7.78B — | $165.71K — | $117.17 — | $118.67 — | $7.78B — | 18.95 | $6.23 — | ||
| Avantor AVTR | $11.30 — |
-1.84
|
$7.70B — | $6.01M — | $11.09 — | $11.41 — | $7.70B — | 0 | -$0.13 — | ||
| Sysmex Corporation 6869.T | ¥1,480 9.99 USD |
+0.51
|
¥923B 6.23B USD | ¥3M 19.06K USD | ¥1,474 9.95 USD | ¥1,492 10.07 USD | ¥923B 6.23B USD | 19.78 | ¥75 0.51 USD | ||
| Convatec CNVVY | $12.37 — |
+2.49
|
$6.03B — | $17.37K — | $12.36 — | $12.43 — | $6.03B — | 29.45 | $0.42 — | ||
| Stevanato Group S.p.A STVN | $21.98 — |
+5.4
|
$6.00B — | $148.66K — | $20.86 — | $22.13 — | $6.00B — | 37.24 | $0.59 — | ||
| Sysmex Corporation SSMXY | $9.56 — |
+1.81
|
$5.99B — | $3.86K — | $9.41 — | $9.56 — | $5.99B — | 19.91 | $0.48 — | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥139.40 19.38 USD |
-2.69
|
CN¥42.18B 5.87B USD | CN¥2.76M 383.59K USD | CN¥139.33 19.37 USD | CN¥143.50 19.95 USD | CN¥42.18B 5.87B USD | 28.62 | CN¥4.87 0.68 USD | ||
| Teleflex Incorporated TFX | $125.61 — |
-3.74
|
$5.55B — | $601.65K — | $125.15 — | $131.50 — | $5.55B — | 0 | -$7.16 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥65.27 9.08 USD |
+1.95
|
CN¥38.99B 5.42B USD | CN¥12.55M 1.75M USD | CN¥64.50 8.97 USD | CN¥66.28 9.22 USD | CN¥38.99B 5.42B USD | 41.57 | CN¥1.57 0.22 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,990 20.18 USD |
-2.84
|
¥793B 5.35B USD | ¥969K 6.54K USD | ¥2,970 20.05 USD | ¥3,087 20.84 USD | ¥793B 5.35B USD | 63.91 | ¥47 0.32 USD | ||
| Merit Medical Systems MMSI | $86.25 — |
+0.97
|
$5.11B — | $296.30K — | $85.66 — | $86.73 — | $5.11B — | 44.23 | $1.95 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 315.50 358.97 USD |
+0.64
|
CHF 4.31B 4.9B USD | CHF 10.87K 12.36K USD | CHF 312.00 354.99 USD | CHF 317.50 361.25 USD | CHF 4.31B 4.9B USD | 22.21 | CHF 14.20 16.16 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €39.95 43.67 USD |
-6.53
|
€3.81B 4.16B USD | €367.41K 401.63K USD | €38.80 42.41 USD | €46.54 50.87 USD | €3.81B 4.16B USD | 11.68 | €3.42 3.74 USD | ||
| Haemonetics HAE | $84.48 — |
-3.07
|
$4.07B — | $631.45K — | $83.45 — | $85.95 — | $4.07B — | 24.70 | $3.42 — | ||
| Fielmann Group AG FIE.DE | €42.50 46.46 USD |
+0.47
|
€3.57B 3.9B USD | €40.34K 44.1K USD | €42.25 46.18 USD | €42.85 46.84 USD | €3.57B 3.9B USD | 19.58 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €40.00 43.73 USD |
-6.63
|
€3.50B 3.83B USD | €1.23M 1.34M USD | €38.62 42.22 USD | €46.54 50.87 USD | €3.50B 3.83B USD | 23.39 | €1.71 1.87 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.61 5.65 USD |
-2.75
|
CN¥26.61B 3.7B USD | CN¥7.45M 1.04M USD | CN¥40.55 5.64 USD | CN¥41.98 5.84 USD | CN¥26.61B 3.7B USD | 15.26 | CN¥2.66 0.37 USD | ||
| Envista NVST | $22.13 — |
+0.14
|
$3.68B — | $1.25M — | $21.99 — | $22.43 — | $3.68B — | 245.88 | $0.09 — | ||
| Warby Parker WRBY | $29.98 — |
+1.39
|
$3.66B — | $10.95M — | $28.03 — | $30.90 — | $3.66B — | 0 | $0.00 — | ||
| ICU Medical ICUI | $147.42 — |
-0.12
|
$3.64B — | $79.63K — | $145.69 — | $148.94 — | $3.64B — | 0 | -$0.32 — | ||
| Ansell Limited ANN.AX | A$35.66 23.6 USD |
-0.03
|
A$5.16B 3.42B USD | A$211.85K 140.21K USD | A$35.57 23.54 USD | A$36.24 23.98 USD | A$5.16B 3.42B USD | 33.96 | A$1.05 0.69 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$50.00 6.39 USD |
-1.67
|
HK$24.00B 3.07B USD | HK$920.90K 117.75K USD | HK$49.80 6.37 USD | HK$51.05 6.53 USD | HK$24.00B 3.07B USD | 40.65 | HK$1.23 0.16 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥37.81 5.26 USD |
-1.33
|
CN¥22.02B 3.06B USD | CN¥2.29M 318.28K USD | CN¥37.80 5.26 USD | CN¥38.34 5.33 USD | CN¥22.02B 3.06B USD | 25.20 | CN¥1.50 0.21 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.20 0.66 USD |
-1.14
|
HK$23.29B 2.98B USD | HK$9.34M 1.19M USD | HK$5.17 0.66 USD | HK$5.30 0.68 USD | HK$23.29B 2.98B USD | 11.06 | HK$0.47 0.06 USD | ||
| iRay Group 688301.SS | CN¥97.47 13.55 USD |
-3.01
|
CN¥20.61B 2.87B USD | CN¥1.45M 201.59K USD | CN¥97.12 13.5 USD | CN¥100.90 14.03 USD | CN¥20.61B 2.87B USD | 37.06 | CN¥2.63 0.37 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥70.87 9.85 USD |
-2.07
|
CN¥18.84B 2.62B USD | CN¥4.80M 668.09K USD | CN¥69.79 9.7 USD | CN¥72.66 10.1 USD | CN¥18.84B 2.62B USD | 66.85 | CN¥1.06 0.15 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.28 5.6 USD |
+0.27
|
CN¥18.73B 2.6B USD | CN¥5.75M 799.67K USD | CN¥40.04 5.57 USD | CN¥40.66 5.65 USD | CN¥18.73B 2.6B USD | 9.41 | CN¥4.28 0.6 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.04 9.88 USD |
-0.69
|
CN¥17.51B 2.43B USD | CN¥5.18M 720.94K USD | CN¥71.01 9.87 USD | CN¥72.69 10.11 USD | CN¥17.51B 2.43B USD | 27.01 | CN¥2.63 0.37 USD | ||
| DENTSPLY SIRONA XRAY | $11.60 — |
-0.47
|
$2.31B — | $2.40M — | $11.48 — | $11.78 — | $2.31B — | 0 | -$4.40 — | ||
| Elekta AB (publ) EKTAY | $5.74 — |
0
|
$2.26B — | $263.00 — | $5.74 — | $5.74 — | $2.26B — | 71.75 | $0.08 — | ||
| AddLife AB (publ) ALIF-B.ST | SEK 177.80 17.36 USD |
+0.23
|
SEK 21.67B 2.12B USD | SEK 33.60K 3.28K USD | SEK 175.70 17.15 USD | SEK 178.70 17.44 USD | SEK 21.67B 2.12B USD | 55.04 | SEK 3.23 0.32 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 55.70 5.44 USD |
+2.48
|
SEK 21.36B 2.09B USD | SEK 1.31M 128.25K USD | SEK 55.10 5.38 USD | SEK 56.20 5.49 USD | SEK 21.36B 2.09B USD | 73.28 | SEK 0.76 0.07 USD | ||
| AtriCure ATRC | $41.23 — |
+0.13
|
$2.05B — | $206.21K — | $41.08 — | $42.41 — | $2.05B — | 0 | -$0.61 — | ||
| Elekta AB (publ) 0O5H.IL | SEK 56.13 5.48 USD |
+2.98
|
SEK 20.84B 2.03B USD | SEK 685.94K 66.96K USD | SEK 55.60 5.43 USD | SEK 56.10 5.48 USD | SEK 20.84B 2.03B USD | 19.15 | SEK 2.93 0.29 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥76.00 10.57 USD |
-3.33
|
CN¥14.28B 1.99B USD | CN¥2.24M 311.25K USD | CN¥75.71 10.53 USD | CN¥79.38 11.04 USD | CN¥14.28B 1.99B USD | 23.31 | CN¥3.26 0.45 USD | ||
| LeMaitre Vascular LMAT | $82.85 — |
-0.97
|
$1.88B — | $123.16K — | $82.80 — | $84.65 — | $1.88B — | 35.71 | $2.32 — | ||
| Autek China Inc. 300595.SZ | CN¥15.05 2.09 USD |
-2.78
|
CN¥13.47B 1.87B USD | CN¥10.87M 1.51M USD | CN¥15.04 2.09 USD | CN¥15.51 2.16 USD | CN¥13.47B 1.87B USD | 27.36 | CN¥0.55 0.08 USD | ||
| Tecan Group AG TECN.SW | CHF 128.70 146.43 USD |
-0.46
|
CHF 1.64B 1.86B USD | CHF 25.62K 29.15K USD | CHF 128.10 145.75 USD | CHF 130.20 148.14 USD | CHF 1.64B 1.86B USD | 26.00 | CHF 4.95 5.63 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.31 2.13 USD |
-1.23
|
CN¥11.72B 1.63B USD | CN¥5.68M 789.2K USD | CN¥15.31 2.13 USD | CN¥15.57 2.16 USD | CN¥11.72B 1.63B USD | 66.56 | CN¥0.23 0.03 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥59.20 8.23 USD |
-1.2
|
CN¥11.45B 1.59B USD | CN¥1.43M 198.19K USD | CN¥59.07 8.21 USD | CN¥60.15 8.36 USD | CN¥11.45B 1.59B USD | 31.48 | CN¥1.88 0.26 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥18.83 2.62 USD |
-1.31
|
CN¥10.91B 1.52B USD | CN¥3.09M 430.07K USD | CN¥18.78 2.61 USD | CN¥19.25 2.68 USD | CN¥10.91B 1.52B USD | 45.92 | CN¥0.41 0.06 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| SKAN Group AG 0SKN.IL | CHF 48.93 55.67 USD |
-0.84
|
CHF 1.23B 1.4B USD | CHF 2.34K 2.66K USD | CHF 48.90 55.63 USD | CHF 49.80 56.66 USD | CHF 1.23B 1.4B USD | 40.10 | CHF 1.22 1.39 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$58.85 7.52 USD |
-1.75
|
HK$10.05B 1.29B USD | HK$321.28K 41.08K USD | HK$58.60 7.49 USD | HK$60.40 7.72 USD | HK$10.05B 1.29B USD | 53.99 | HK$1.09 0.14 USD | ||
| SKAN Group AG SKAN.SW | CHF 48.90 55.64 USD |
-1.11
|
CHF 1.10B 1.25B USD | CHF 27.60K 31.4K USD | CHF 48.90 55.64 USD | CHF 51.00 58.03 USD | CHF 1.10B 1.25B USD | 67.91 | CHF 0.72 0.82 USD | ||
| STAAR Surgical Company STAA | $24.68 — |
+2.89
|
$1.22B — | $1.27M — | $24.38 — | $25.34 — | $1.22B — | 0 | -$1.96 — | ||
| BioLife BLFS | $24.91 — |
+0.57
|
$1.20B — | $126.71K — | $24.49 — | $25.27 — | $1.20B — | 0 | -$0.38 — | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.14 USD |
-1.03
|
SGD 1.54B 1.15B USD | SGD 5.19M 3.89M USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 1.54B 1.15B USD | 0 | SGD 0.00 0 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.08 5.57 USD |
-1.43
|
CN¥8.08B 1.12B USD | CN¥2.10M 291.86K USD | CN¥39.97 5.56 USD | CN¥40.75 5.67 USD | CN¥8.08B 1.12B USD | 42.63 | CN¥0.94 0.13 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.11 1.96 USD |
-0.98
|
CN¥8.06B 1.12B USD | CN¥5.42M 753K USD | CN¥14.03 1.95 USD | CN¥14.32 1.99 USD | CN¥8.06B 1.12B USD | 54.26 | CN¥0.26 0.04 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.58 6.75 USD |
-2.76
|
CN¥7.98B 1.11B USD | CN¥3.31M 459.65K USD | CN¥48.50 6.74 USD | CN¥51.67 7.18 USD | CN¥7.98B 1.11B USD | 156.70 | CN¥0.31 0.04 USD | ||
| Gerresheimer AG 0NTI.IL | €26.25 28.69 USD |
+2.58
|
€935.61M 1.02B USD | €1.29K 1.41K USD | €25.48 27.85 USD | €26.28 28.73 USD | €935.61M 1.02B USD | 7.93 | €3.31 3.62 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.01 1.53 USD |
-3
|
CN¥7.26B 1.01B USD | CN¥12.41M 1.73M USD | CN¥11.01 1.53 USD | CN¥11.49 1.6 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Gerresheimer AG GXI.DE | €26.30 28.75 USD |
+3.14
|
€908.40M 993.01M USD | €209.16K 228.64K USD | €25.40 27.77 USD | €26.30 28.75 USD | €908.40M 993.01M USD | 38.67 | €0.68 0.74 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.25 1.56 USD |
-0.88
|
CN¥7.12B 990.58M USD | CN¥5.24M 729.03K USD | CN¥11.24 1.56 USD | CN¥11.42 1.59 USD | CN¥7.12B 990.58M USD | 15.62 | CN¥0.72 0.1 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.90 2.07 USD |
-1.12
|
€901.42M 985.37M USD | €74.00K 80.89K USD | €1.87 2.05 USD | €1.87 2.05 USD | €901.42M 985.37M USD | 63.26 | €0.03 0.03 USD | ||
| Pulse Biosciences PLSE | $13.93 — |
-2.11
|
$941.97M — | $98.43K — | $13.69 — | $14.50 — | $941.97M — | 0 | -$1.14 — | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥19.61 2.73 USD |
-2.34
|
CN¥6.76B 939.33M USD | CN¥1.26M 174.55K USD | CN¥19.60 2.73 USD | CN¥20.09 2.79 USD | CN¥6.76B 939.33M USD | 0 | CN¥0.00 0 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥14.75 2.05 USD |
-1.67
|
CN¥6.73B 935.19M USD | CN¥2.92M 406.64K USD | CN¥14.75 2.05 USD | CN¥15.05 2.09 USD | CN¥6.73B 935.19M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.84 0.63 USD |
+0.6
|
SGD 1.25B 933.09M USD | SGD 1.41M 1.06M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.25B 933.09M USD | 16.80 | SGD 0.05 0.04 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.90 6.43 USD |
+0.76
|
SEK 9.44B 921.02M USD | SEK 194.36K 18.97K USD | SEK 65.40 6.38 USD | SEK 66.20 6.46 USD | SEK 9.44B 921.02M USD | 23.45 | SEK 2.81 0.27 USD | ||
| Nanosonics Limited NAN.AX | A$4.34 2.87 USD |
+2.6
|
A$1.32B 874.14M USD | A$989.12K 654.65K USD | A$4.20 2.78 USD | A$4.34 2.87 USD | A$1.32B 874.14M USD | 62.00 | A$0.07 0.05 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.04 1.26 USD |
-1.74
|
CN¥6.16B 856.25M USD | CN¥27.69M 3.85M USD | CN¥9.02 1.25 USD | CN¥9.29 1.29 USD | CN¥6.16B 856.25M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥14.01 1.95 USD |
-6.1
|
CN¥6.01B 835.43M USD | CN¥13.04M 1.81M USD | CN¥13.98 1.94 USD | CN¥14.90 2.07 USD | CN¥6.01B 835.43M USD | 0 | -CN¥0.34 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||