行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (501)
医疗仪器和用品 (501)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $557.08 — |
-0.18
|
$199.67B — | $1.1M — | $555.76 — | $564.15 — | $199.67B — | 81.32 | $6.85 — | |
| EssilorLuxottica Société anonyme ESLOY | $141.75 — |
+1.11
|
$130.74B — | $42.64K — | $141.07 — | $142.04 — | $130.74B — | 48.37 | $2.93 — | |
| EssilorLuxottica Société anonyme EL.PA | $248.3 271.43 USD |
+1.14
|
$114.51B 125.17B USD | $299.54K 327.44K USD | $245.4 268.26 USD | $249.3 272.52 USD | $114.51B 125.17B USD | 48.30 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $249.3 272.52 USD |
+1.36
|
$113.34B 123.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.34B 123.9B USD | 47.66 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $173.45 — |
+1.41
|
$49.71B — | $2.04M — | $171.58 — | $174.07 — | $49.71B — | 33.67 | $5.15 — | |
| Alcon Inc. 0A0D.IL | $71.93 81.84 USD |
+1.29
|
$38.64B 43.97B USD | $5.78K 6.57K USD | $0 0 USD | $0 0 USD | $38.64B 43.97B USD | 110.66 | $0.65 0.74 USD | |
| Alcon ALC | $87.79 — |
+0.99
|
$43.47B — | $1.39M — | $86.83 — | $88.06 — | $43.47B — | 39.01 | $2.25 — | |
| Alcon Inc. ALC.SW | $72.02 81.94 USD |
+0.36
|
$35.62B 40.53B USD | $646.23K 735.27K USD | $71.28 81.1 USD | $72.14 82.08 USD | $35.62B 40.53B USD | 39.14 | $1.84 2.09 USD | |
| HOYA Corporation HOCPY | $114.54 — |
+0.12
|
$39.33B — | $16.41K — | $110.9 — | $115.99 — | $39.33B — | 28.35 | $4.04 — | |
| HOYA Corporation 7741.T | $16,590 111.99 USD |
+0.7
|
$5.69T 38.38B USD | $226.5K 1.53K USD | $16,480 111.24 USD | $16,645 112.36 USD | $5.69T 38.38B USD | 28.52 | $581.57 3.93 USD | |
| ResMed Inc. RMD.AX | $38.23 25.3 USD |
-0.73
|
$56.41B 37.34B USD | $644.93K 426.85K USD | $38.2 25.28 USD | $38.62 25.56 USD | $56.41B 37.34B USD | 27.90 | $1.37 0.91 USD | |
| ResMed RMD | $252.2 — |
+1.01
|
$36.98B — | $363.68K — | $249.65 — | $252.48 — | $36.98B — | 28.33 | $8.9 — | |
| Terumo TRUMF | $19.68 — |
+9.52
|
$29.03B — | $1.6K — | $17.83 — | $19.68 — | $29.03B — | 35.78 | $0.55 — | |
| Terumo Corporation TRUMY | $17.94 — |
-0.06
|
$26.77B — | $140.24K — | $17.63 — | $18.07 — | $26.77B — | 32.61 | $0.55 — | |
| Terumo Corporation 4543.T | $2,615.5 17.66 USD |
+0.38
|
$3.86T 26.04B USD | $560.8K 3.79K USD | $2,605.5 17.59 USD | $2,627 17.73 USD | $3.86T 26.04B USD | 33.12 | $78.95 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $192.13 210.03 USD |
-0.16
|
$21.96B 24B USD | $696 760.82 USD | $0 0 USD | $0 0 USD | $21.96B 24B USD | 27.84 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.55 — |
+0.2
|
$21.78B — | $80.29K — | $9.41 — | $9.68 — | $21.78B — | 30.80 | $0.31 — | |
| Coloplast A/S 0QBO.IL | $624.84 91.61 USD |
-0.88
|
$144.47B 21.18B USD | $1.13K 165.83 USD | $0 0 USD | $0 0 USD | $144.47B 21.18B USD | 27.77 | $22.5 3.3 USD | |
| Straumann Holding AG SAUHY | $13.06 — |
+1.53
|
$20.82B — | $55.9K — | $12.84 — | $13.06 — | $20.82B — | 37.31 | $0.35 — | |
| Coloplast A/S COLO-B.CO | $629.6 92.31 USD |
+0.16
|
$141.89B 20.8B USD | $276.42K 40.53K USD | $610.4 89.5 USD | $631.4 92.58 USD | $141.89B 20.8B USD | 31.15 | $20.21 2.96 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $193.65 211.69 USD |
-0.1
|
$18.86B 20.62B USD | $37.36K 40.84K USD | $189.1 206.71 USD | $195.3 213.49 USD | $18.86B 20.62B USD | 91.77 | $2.11 2.31 USD | |
| Straumann Holding AG 0QMV.IL | $106.69 121.39 USD |
+0.32
|
$17.81B 20.27B USD | $1.27K 1.45K USD | $0 0 USD | $0 0 USD | $17.81B 20.27B USD | 45.39 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $106.75 121.46 USD |
+0.38
|
$17.02B 19.37B USD | $171.53K 195.16K USD | $105.1 119.58 USD | $107 121.74 USD | $17.02B 19.37B USD | 37.19 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $205.5 224.64 USD |
+1.16
|
$17.1B 18.69B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $17.1B 18.69B USD | 28.46 | $7.22 7.89 USD | |
| West Pharmaceutical Services WST | $224.69 — |
+2.8
|
$16.14B — | $976.04K — | $219.71 — | $225.21 — | $16.14B — | 35.21 | $6.38 — | |
| Baxter BAX | $30.26 — |
+0.36
|
$15.53B — | $1.92M — | $30.01 — | $30.7 — | $15.53B — | 0 | -$0.52 — | |
| Olympus Corporation 7733.T | $1,937 13.08 USD |
-0.67
|
$2.18T 14.75B USD | $1.08M 7.26K USD | $1,931 13.03 USD | $1,960 13.23 USD | $2.18T 14.75B USD | 18.84 | $102.77 0.69 USD | |
| Sartorius Aktiengesellschaft SOAGY | $47.03 — |
-0.13
|
$14.74B — | $2.18K — | $46.87 — | $47.17 — | $14.74B — | 146.96 | $0.32 — | |
| The Cooper Companies COO | $72.33 — |
+1.62
|
$14.43B — | $4.09M — | $71.68 — | $72.97 — | $14.43B — | 34.94 | $2.07 — | |
| Hologic HOLX | $64.33 — |
+2
|
$14.34B — | $2.27M — | $63.2 — | $64.6 — | $14.34B — | 27.02 | $2.38 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $205.5 224.64 USD |
-0.29
|
$12.87B 14.07B USD | $92.02K 100.59K USD | $200.8 219.5 USD | $208.3 227.7 USD | $12.87B 14.07B USD | 148.91 | $1.38 1.51 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.07 22.55 USD |
-1.87
|
$19.97B 13.22B USD | $400K 264.74K USD | $33.84 22.39 USD | $34.73 22.99 USD | $19.97B 13.22B USD | 57.74 | $0.59 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.55 21.94 USD |
-2.6
|
$20.84B 12.86B USD | $30.88K 19.05K USD | $35.5 21.91 USD | $36.87 22.75 USD | $20.84B 12.86B USD | 55.54 | $0.64 0.39 USD | |
| Sysmex Corporation SSMXY | $16.19 — |
-0.55
|
$10.19B — | $37.98K — | $16.15 — | $16.3 — | $10.19B — | 26.98 | $0.6 — | |
| AptarGroup ATR | $153.31 — |
+0.54
|
$10.12B — | $264.72K — | $152.22 — | $154.48 — | $10.12B — | 28.02 | $5.47 — | |
| Sysmex Corporation 6869.T | $2,393.5 16.16 USD |
+2.02
|
$1.49T 10.08B USD | $397.8K 2.69K USD | $2,366 15.97 USD | $2,394 16.16 USD | $1.49T 10.08B USD | 27.79 | $86.1 0.58 USD | |
| ConvaTec CNVVY | $16.13 — |
-0.29
|
$8.24B — | $3.17K — | $16.13 — | $16.21 — | $8.24B — | 43.58 | $0.37 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $50.46 7.02 USD |
+7.29
|
$56.25B 7.82B USD | $7.73M 1.08M USD | $46.8 6.51 USD | $51 7.09 USD | $56.25B 7.82B USD | 93.44 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.76 24.16 USD |
+0.42
|
$52.58B 7.31B USD | $249.32K 34.67K USD | $172.68 24.01 USD | $173.91 24.18 USD | $52.58B 7.31B USD | 27.98 | $6.21 0.86 USD | |
| Repligen RGEN | $128.3 — |
+1.26
|
$7.21B — | $600.68K — | $127.8 — | $130.68 — | $7.21B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $23.74 — |
+2.15
|
$6.48B — | $290.94K — | $23.15 — | $23.86 — | $6.48B — | 45.65 | $0.52 — | |
| Ypsomed Holding AG YPSN.SW | $414.5 471.61 USD |
+0.48
|
$5.66B 6.44B USD | $9.04K 10.29K USD | $412 468.77 USD | $417.5 475.03 USD | $5.66B 6.44B USD | 64.56 | $6.42 7.3 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.16 64.67 USD |
+0.78
|
$5.64B 6.17B USD | $2.38K 2.6K USD | $0 0 USD | $0 0 USD | $5.64B 6.17B USD | 17.29 | $3.42 3.74 USD | |
| Carl Zeiss Meditec AG AFX.DE | $60.1 65.7 USD |
+1.43
|
$5.26B 5.75B USD | $102.22K 111.74K USD | $58.75 64.22 USD | $60.1 65.7 USD | $5.26B 5.75B USD | 33.95 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $95.28 — |
+0.07
|
$5.63B — | $488.52K — | $94.44 — | $96.26 — | $5.63B — | 46.70 | $2.04 — | |
| Teleflex Incorporated TFX | $122.8 — |
+0.28
|
$5.43B — | $361.94K — | $122.1 — | $123.7 — | $5.43B — | 38.01 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.85 5.12 USD |
-0.75
|
$36.94B 5.14B USD | $666.2K 92.63K USD | $36.71 5.1 USD | $37.23 5.18 USD | $36.94B 5.14B USD | 20.81 | $1.77 0.25 USD | |
| Fielmann Group AG FIE.DE | $55.4 60.56 USD |
-1.07
|
$4.65B 5.09B USD | $39.42K 43.1K USD | $55 60.12 USD | $56 61.22 USD | $4.65B 5.09B USD | 28.55 | $1.94 2.12 USD | |
| Fielmann Group AG 0MG1.IL | $55.3 60.45 USD |
-1.78
|
$4.65B 5.08B USD | $832 909.49 USD | $0 0 USD | $0 0 USD | $4.65B 5.08B USD | 39.21 | $1.41 1.54 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $58.61 8.15 USD |
+4.05
|
$35.23B 4.9B USD | $13.2M 1.83M USD | $56.16 7.81 USD | $58.98 8.2 USD | $35.23B 4.9B USD | 41.56 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,326 15.7 USD |
-0.43
|
$631.8B 4.26B USD | $174.7K 1.18K USD | $2,317.5 15.64 USD | $2,340.5 15.8 USD | $631.8B 4.26B USD | 59.97 | $38.78 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.84 6.93 USD |
+0.5
|
$29.02B 4.04B USD | $2.49M 346.71K USD | $49.15 6.83 USD | $50.36 7 USD | $29.02B 4.04B USD | 38.04 | $1.31 0.18 USD | |
| Haemonetics HAE | $70.46 — |
+0.09
|
$3.38B — | $459.29K — | $70.46 — | $71.53 — | $3.38B — | 21.28 | $3.31 — | |
| WEIGAO GROUP 1066.HK | $5.75 0.74 USD |
+0.52
|
$25.88B 3.31B USD | $595.6K 76.15K USD | $5.7 0.73 USD | $5.79 0.74 USD | $25.88B 3.31B USD | 11.73 | $0.49 0.06 USD | |
| ICU Medical ICUI | $133.07 — |
+0.11
|
$3.28B — | $175.83K — | $131.62 — | $134.37 — | $3.28B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $15.94 — |
+0.25
|
$3.18B — | $1.47M — | $15.82 — | $16.12 — | $3.18B — | 0 | -$4.47 — | |
| Envista NVST | $18.73 — |
+0.27
|
$3.17B — | $1.27M — | $18.65 — | $19.12 — | $3.17B — | 0 | -$6.54 — | |
| Ansell Limited ANN.AX | $31.12 20.6 USD |
-0.13
|
$4.54B 3.01B USD | $165.76K 109.71K USD | $30.99 20.51 USD | $31.35 20.75 USD | $4.54B 3.01B USD | 24.89 | $1.25 0.83 USD | |
| iRay Group 688301.SS | $134.14 18.65 USD |
+1.22
|
$19.19B 2.67B USD | $618.03K 85.93K USD | $131.51 18.29 USD | $135.9 18.9 USD | $19.19B 2.67B USD | 42.58 | $3.15 0.44 USD | |
| Warby Parker WRBY | $21.58 — |
+1.79
|
$2.62B — | $1.34M — | $21.06 — | $21.75 — | $2.62B — | 0 | -$0.12 — | |
| Andon Health Co., Ltd. 002432.SZ | $37.96 5.28 USD |
+0.82
|
$18B 2.5B USD | $2.55M 354.43K USD | $37.61 5.23 USD | $38.09 5.3 USD | $18B 2.5B USD | 9.88 | $3.84 0.53 USD | |
| Tecan Group AG TECN.SW | $163.8 186.37 USD |
+0.92
|
$2.1B 2.39B USD | $18.33K 20.86K USD | $160 182.05 USD | $163.8 186.37 USD | $2.1B 2.39B USD | 30.96 | $5.29 6.02 USD | |
| AddLife AB (publ) ALIF-B.ST | $191.8 18.72 USD |
+0.21
|
$23.37B 2.28B USD | $197.66K 19.29K USD | $190 18.55 USD | $195.8 19.11 USD | $23.37B 2.28B USD | 76.41 | $2.51 0.25 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $34.45 4.4 USD |
+2.99
|
$16.53B 2.11B USD | $724.2K 92.6K USD | $33.2 4.25 USD | $34.5 4.41 USD | $16.53B 2.11B USD | 30.75 | $1.12 0.14 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.39 3.25 USD |
+0.65
|
$15.11B 2.1B USD | $4.65M 646.82K USD | $23.19 3.22 USD | $23.45 3.26 USD | $15.11B 2.1B USD | 9.54 | $2.45 0.34 USD | |
| Elekta AB (publ) EKTAY | $5.15 — |
0
|
$1.99B — | $1.39K — | $5.14 — | $5.15 — | $1.99B — | 85.83 | $0.06 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $73.1 10.16 USD |
+2.89
|
$14.12B 1.96B USD | $3M 416.5K USD | $70.82 9.85 USD | $73.73 10.25 USD | $14.12B 1.96B USD | 36.54 | $2 0.28 USD | |
| Autek China Inc. 300595.SZ | $15.45 2.15 USD |
+1.05
|
$13.85B 1.93B USD | $850.42K 118.25K USD | $15.29 2.13 USD | $15.46 2.15 USD | $13.85B 1.93B USD | 25.74 | $0.6 0.08 USD | |
| SKAN Group AG SKAN.SW | $75.1 85.45 USD |
+1.35
|
$1.69B 1.92B USD | $15.13K 17.21K USD | $74 84.2 USD | $76.2 86.7 USD | $1.69B 1.92B USD | 43.41 | $1.73 1.97 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $55.73 7.75 USD |
+2.77
|
$13.67B 1.9B USD | $4.61M 641.16K USD | $54.1 7.52 USD | $55.98 7.78 USD | $13.67B 1.9B USD | 30.45 | $1.83 0.25 USD | |
| LeMaitre Vascular LMAT | $84.13 — |
+0.88
|
$1.9B — | $95.03K — | $83.34 — | $85 — | $1.9B — | 42.70 | $1.97 — | |
| Gerresheimer AG 0NTI.IL | $47.88 52.34 USD |
-3.58
|
$1.71B 1.87B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 14.46 | $3.31 3.62 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.96 4.88 USD |
+0.48
|
$19.09B 1.86B USD | $830.12K 81.03K USD | $49.24 4.81 USD | $50.05 4.89 USD | $19.09B 1.86B USD | 80.58 | $0.62 0.06 USD | |
| Gerresheimer AG GXI.DE | $47.8 52.25 USD |
-2.73
|
$1.65B 1.8B USD | $292.02K 319.21K USD | $47.42 51.84 USD | $48.92 53.48 USD | $1.65B 1.8B USD | 20.96 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $49.61 4.84 USD |
+0.1
|
$18.43B 1.8B USD | $6.58K 642.09 USD | $0 0 USD | $0 0 USD | $18.43B 1.8B USD | 16.93 | $2.93 0.29 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.45 9.24 USD |
+0.68
|
$12.48B 1.74B USD | $167.69K 23.32K USD | $65.61 9.12 USD | $66.5 9.25 USD | $12.48B 1.74B USD | 21.78 | $3.05 0.42 USD | |
| AtriCure ATRC | $34.94 — |
+0.2
|
$1.73B — | $371.16K — | $34.4 — | $35.33 — | $1.73B — | 0 | -$0.81 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $268.4 26.2 USD |
+4.84
|
$17.68B 1.73B USD | $319.99K 31.23K USD | $253.4 24.73 USD | $270 26.36 USD | $17.68B 1.73B USD | 145.08 | $1.85 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | $20.15 2.8 USD |
-0.69
|
$11.67B 1.62B USD | $2.72M 378.06K USD | $20.06 2.79 USD | $20.4 2.84 USD | $11.67B 1.62B USD | 41.12 | $0.49 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
0
|
$1.96B 1.47B USD | $398.9K 298.96K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| Biotage AB (publ) 0GRP.IL | $142.14 13.87 USD |
+0.21
|
$13.9B 1.36B USD | $6.99K 682.7 USD | $0 0 USD | $0 0 USD | $13.9B 1.36B USD | 44.14 | $3.22 0.31 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8 0.17 USD |
0
|
$6.37B 1.36B USD | $770.6K 163.85K USD | $0.8 0.17 USD | $0.8 0.17 USD | $6.37B 1.36B USD | 79.50 | $0.01 0.002 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $14.38 2 USD |
+20.03
|
$9.48B 1.32B USD | $94.73M 13.17M USD | $12.45 1.73 USD | $14.38 2 USD | $9.48B 1.32B USD | 0 | -$0.32 -0.04 USD | |
| Azenta AZTA | $28.75 — |
+1.59
|
$1.32B — | $506.33K — | $28.29 — | $29.13 — | $1.32B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $12.25 1.7 USD |
+2.6
|
$9.38B 1.3B USD | $4.04M 562.15K USD | $11.96 1.66 USD | $12.27 1.71 USD | $9.38B 1.3B USD | 61.25 | $0.2 0.03 USD | |
| Angelalign Technology Inc. 6699.HK | $57.4 7.34 USD |
+2.5
|
$9.76B 1.25B USD | $339.4K 43.4K USD | $55.8 7.13 USD | $57.9 7.4 USD | $9.76B 1.25B USD | 104.36 | $0.55 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.33 6.16 USD |
+1.7
|
$8.93B 1.24B USD | $2.7M 375.13K USD | $43.2 6.01 USD | $44.52 6.19 USD | $8.93B 1.24B USD | 48.71 | $0.91 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.25 2.12 USD |
+0.86
|
$8.7B 1.21B USD | $1.53M 212.52K USD | $15.12 2.1 USD | $15.27 2.12 USD | $8.7B 1.21B USD | 35.46 | $0.43 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.51 0.96 USD |
+2.18
|
$9.07B 1.16B USD | $2.48M 317.04K USD | $7.33 0.94 USD | $7.58 0.97 USD | $9.07B 1.16B USD | 13.90 | $0.54 0.07 USD | |
| Pulse Biosciences PLSE | $17.1 — |
+4.78
|
$1.15B — | $158.35K — | $16.22 — | $17.29 — | $1.15B — | 0 | -$0.99 — | |
| BioLife BLFS | $23.71 — |
+10.28
|
$1.13B — | $866.55K — | $21.73 — | $23.82 — | $1.13B — | 0 | -$0.19 — | |
| Biotage AB (publ) BIOT.ST | $142.4 13.9 USD |
+0.07
|
$11.4B 1.11B USD | $1.77M 172.4K USD | $141.7 13.83 USD | $143.8 14.04 USD | $11.4B 1.11B USD | 44.77 | $3.18 0.31 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.64 0.35 USD |
0
|
$4.17B 886.77M USD | $363K 77.18K USD | $1.62 0.34 USD | $1.65 0.35 USD | $4.17B 886.77M USD | 32.79 | $0.05 0.01 USD | |
| STAAR Surgical Company STAA | $17.87 — |
+2.7
|
$885.03M — | $918.68K — | $17.38 — | $18.18 — | $885.03M — | 0 | -$1.44 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18.29 2.54 USD |
+1.16
|
$6.3B 876.1M USD | $3.19M 444.16K USD | $18.08 2.51 USD | $18.39 2.56 USD | $6.3B 876.1M USD | 609.66 | $0.03 0.004 USD | |
| Nanosonics Limited NAN.AX | $4.3 2.85 USD |
-1.15
|
$1.31B 864.04M USD | $620.55K 410.71K USD | $4.29 2.84 USD | $4.4 2.91 USD | $1.31B 864.04M USD | 86.00 | $0.05 0.03 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.45 1.87 USD |
+1.28
|
$6.09B 846.55M USD | $2.98M 414.62K USD | $13.2 1.84 USD | $13.55 1.88 USD | $6.09B 846.55M USD | 0 | -$0.28 -0.03 USD | |
| Pegavision Corporation 6491.TW | $330.5 10.5 USD |
-1.2
|
$25.78B 819.14M USD | $53.99K 1.72K USD | $330.5 10.5 USD | $336 10.68 USD | $25.78B 819.14M USD | 14.40 | $22.95 0.73 USD | |
| ALLMED MEDICAL 002950.SZ | $8.88 1.23 USD |
+1.37
|
$5.62B 781.9M USD | $2.27M 315.91K USD | $8.77 1.22 USD | $8.88 1.23 USD | $5.62B 781.9M USD | 15.31 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.93 2.91 USD |
+0.48
|
$5.58B 775.42M USD | $1.34M 186.87K USD | $20.76 2.89 USD | $20.95 2.91 USD | $5.58B 775.42M USD | 15.38 | $1.36 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||