板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (13)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- Mexico (1)
- Milan (5)
- NSE (12)
- NYSE (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
消费类（周期性） (207)
- {{item.name}}
- 所有版块
- 消费类（周期性） (207)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $61.89 — |
-0.35
|
$91.49B — | $13.75M — | $61.67 — | $62.48 — | $91.49B — | 31.73 | $1.95 — | |
| NIKE, Inc. NKE.DE | €53.72 58.72 USD |
+0.79
|
€81.42B 89B USD | €6.11K 6.68K USD | €53.58 58.57 USD | €54.30 59.36 USD | €81.42B 89B USD | 31.78 | €1.69 1.85 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $91.87 — |
-0.15
|
$33.33B — | $9.56K — | $91.57 — | $92.33 — | $33.33B — | 23.49 | $3.91 — | |
| adidas AG ADS.DE | €159.35 174.19 USD |
+0.06
|
€28.74B 31.42B USD | €774.63K 846.77K USD | €158.55 173.32 USD | €164.45 179.77 USD | €28.74B 31.42B USD | 23.50 | €6.78 7.41 USD | |
| adidas AG 0OLD.IL | €159.20 174.03 USD |
+0.41
|
€28.45B 31.1B USD | €98.70K 107.89K USD | €0.00 0 USD | €0.00 0 USD | €28.45B 31.1B USD | 0 | -€0.65 -0.7 USD | |
| ASICS Corporation 7936.T | ¥3,703 25 USD |
-1.07
|
¥3T 17.91B USD | ¥1M 8.51K USD | ¥3,675 24.81 USD | ¥3,721 25.12 USD | ¥3T 17.91B USD | 35.30 | ¥105 0.71 USD | |
| ASICS Corporation ASCCY | $24.28 — |
-2.61
|
$17.40B — | $1.70K — | $24.18 — | $24.34 — | $17.40B — | 35.70 | $0.68 — | |
| Deckers Outdoor DECK | $79.81 — |
-2.44
|
$11.63B — | $2.76M — | $79.32 — | $81.58 — | $11.63B — | 11.85 | $6.73 — | |
| On Holding AG ONON | $35.51 — |
-1.58
|
$11.60B — | $7.51M — | $34.89 — | $36.12 — | $11.60B — | 68.28 | $0.52 — | |
| Birkenstock Holding BIRK | $39.04 — |
-0.48
|
$7.18B — | $1.83M — | $38.17 — | $39.18 — | $7.18B — | 20.65 | $1.89 — | |
| Crocs CROX | $78.43 — |
-2.24
|
$4.07B — | $1.62M — | $77.51 — | $80.66 — | $4.07B — | 27.23 | $2.88 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$123.50 3.92 USD |
+1.65
|
NT$121.95B 3.88B USD | NT$421.62K 13.4K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$121.95B 3.88B USD | 25.20 | NT$4.90 0.16 USD | |
| PUMA SE 0NQE.IL | €16.19 17.7 USD |
-3.33
|
€2.85B 3.12B USD | €196.00 214.25 USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.12B USD | 7.56 | €2.14 2.34 USD | |
| YUE YUEN IND 0551.HK | HK$14.66 1.87 USD |
+0.69
|
HK$23.52B 3.01B USD | HK$262.50K 33.56K USD | HK$14.40 1.84 USD | HK$14.73 1.88 USD | HK$23.52B 3.01B USD | 7.92 | HK$1.85 0.24 USD | |
| PUMA SE PUMSY | $1.83 — |
-3.17
|
$2.90B — | $57.31K — | $1.83 — | $1.86 — | $2.90B — | 0 | -$0.22 — | |
| Steven Madden SHOO | $38.38 — |
+2.84
|
$2.79B — | $2.25M — | $37.00 — | $38.94 — | $2.79B — | 30.22 | $1.27 — | |
| Samsonite SMSEY | $9.91 — |
-4.53
|
$2.77B — | $9.73K — | $9.87 — | $10.07 — | $2.77B — | 9.62 | $1.03 — | |
| Pou Chen Corporation 9904.TW | NT$29.25 0.93 USD |
-0.51
|
NT$86.19B 2.74B USD | NT$1.22M 38.75K USD | NT$29.15 0.93 USD | NT$29.40 0.93 USD | NT$86.19B 2.74B USD | 6.60 | NT$4.43 0.14 USD | |
| Samsonite Group S.A. 1910.HK | HK$15.33 1.96 USD |
-0.97
|
HK$21.40B 2.74B USD | HK$2.98M 380.98K USD | HK$15.04 1.92 USD | HK$15.55 1.99 USD | HK$21.40B 2.74B USD | 9.58 | HK$1.60 0.2 USD | |
| PUMA SE PUM.DE | €16.16 17.66 USD |
-4.46
|
€2.50B 2.73B USD | €1.38M 1.51M USD | €16.16 17.66 USD | €17.09 18.68 USD | €2.50B 2.73B USD | 0 | -€1.92 -2.09 USD | |
| STELLA HOLDINGS 1836.HK | HK$16.01 2.05 USD |
-2.08
|
HK$13.54B 1.73B USD | HK$391.50K 50.06K USD | HK$16.01 2.05 USD | HK$16.26 2.08 USD | HK$13.54B 1.73B USD | 11.04 | HK$1.45 0.19 USD | |
| 361 DEGREES 1361.HK | HK$6.04 0.77 USD |
+0.83
|
HK$12.60B 1.61B USD | HK$663.00K 84.77K USD | HK$5.96 0.76 USD | HK$6.04 0.77 USD | HK$12.60B 1.61B USD | 9.43 | HK$0.64 0.08 USD | |
| Alpargatas S.A. ALPA4.SA | R$10.51 2.13 USD |
-0.66
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 29.19 | R$0.36 0.07 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹437.40 5.29 USD |
+0.97
|
₹109.26B 1.32B USD | ₹113.37K 1.37K USD | ₹427.90 5.18 USD | ₹439.85 5.32 USD | ₹109.26B 1.32B USD | 62.13 | ₹7.04 0.09 USD | |
| Wolverine World Wide WWW | $15.62 — |
-6.58
|
$1.27B — | $5.05M — | $14.77 — | $16.82 — | $1.27B — | 15.01 | $1.04 — | |
| Dr. Martens DOCMF | $1.16 — |
0
|
$1.16B — | $230.00 — | $1.19 — | $1.19 — | $1.16B — | 116.00 | $0.01 — | |
| Vulcabras S.A. VULC3.SA | R$19.90 4.03 USD |
-1.63
|
R$5.41B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.41B 1.1B USD | 4.60 | R$4.32 0.88 USD | |
| Grendene S.A. GRND3.SA | R$5.22 1.06 USD |
-1.88
|
R$4.71B 954.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.71B 954.49M USD | 5.79 | R$0.90 0.18 USD | |
| Forward Industries FORD | $9.67 — |
-9.54
|
$836.04M — | $1.05M — | $9.64 — | $10.85 — | $836.04M — | 0 | -$5.11 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.98 3.33 USD |
+0.33
|
CN¥5.75B 799.53M USD | CN¥315.80K 43.91K USD | CN¥23.70 3.3 USD | CN¥24.05 3.34 USD | CN¥5.75B 799.53M USD | 17.37 | CN¥1.38 0.19 USD | |
| Sports Gear Co., Ltd. 6768.TW | NT$113.50 3.61 USD |
0
|
NT$22.71B 721.64M USD | NT$475.81K 15.12K USD | NT$112.00 3.56 USD | NT$115.50 3.67 USD | NT$22.71B 721.64M USD | 13.03 | NT$8.71 0.28 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥11.77 1.64 USD |
+3.25
|
CN¥4.77B 663.9M USD | CN¥52.96M 7.36M USD | CN¥11.24 1.56 USD | CN¥11.90 1.65 USD | CN¥4.77B 663.9M USD | 0 | -CN¥0.52 -0.07 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.70 2.46 USD |
-0.23
|
CN¥4.75B 660.08M USD | CN¥509.20K 70.8K USD | CN¥17.63 2.45 USD | CN¥17.71 2.46 USD | CN¥4.75B 660.08M USD | 8.30 | CN¥2.13 0.3 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$99.30 3.16 USD |
-1.19
|
NT$19.96B 634.19M USD | NT$426.92K 13.57K USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$19.96B 634.19M USD | 15.37 | NT$6.46 0.21 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥48.15 6.69 USD |
+0.9
|
CN¥4.28B 594.51M USD | CN¥643.20K 89.43K USD | CN¥47.10 6.55 USD | CN¥48.86 6.79 USD | CN¥4.28B 594.51M USD | 535.00 | CN¥0.09 0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.39 2.42 USD |
-1.19
|
CN¥4.17B 580.31M USD | CN¥852.60K 118.55K USD | CN¥17.10 2.38 USD | CN¥17.51 2.43 USD | CN¥4.17B 580.31M USD | 0 | -CN¥0.09 -0.01 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥17.71 2.46 USD |
+1.43
|
CN¥3.84B 534.32M USD | CN¥3.79M 527.61K USD | CN¥17.32 2.41 USD | CN¥17.95 2.5 USD | CN¥3.84B 534.32M USD | 23.61 | CN¥0.75 0.1 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.33 2.27 USD |
+0.74
|
CN¥3.58B 498.07M USD | CN¥777.50K 108.11K USD | CN¥16.11 2.24 USD | CN¥16.44 2.29 USD | CN¥3.58B 498.07M USD | 0 | -CN¥0.33 -0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.74 1.22 USD |
+0.46
|
CN¥3.50B 487.29M USD | CN¥1.65M 229.53K USD | CN¥8.60 1.2 USD | CN¥8.79 1.22 USD | CN¥3.50B 487.29M USD | 0 | -CN¥0.72 -0.1 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥5.97 0.83 USD |
+0.34
|
CN¥3.44B 478.3M USD | CN¥2.37M 329.79K USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥3.44B 478.3M USD | 0 | -CN¥0.19 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.70 1.07 USD |
-0.52
|
CN¥3.23B 449.36M USD | CN¥1.28M 177.35K USD | CN¥7.63 1.06 USD | CN¥7.77 1.08 USD | CN¥3.23B 449.36M USD | 0 | -CN¥0.17 -0.02 USD | |
| GOLDENSOLAR 1121.HK | HK$1.38 0.18 USD |
-1.43
|
HK$2.66B 339.54M USD | HK$1.27M 161.87K USD | HK$1.25 0.16 USD | HK$1.41 0.18 USD | HK$2.66B 339.54M USD | 0 | -HK$0.16 -0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | NT$24.95 0.79 USD |
-0.99
|
NT$10.48B 332.92M USD | NT$333.89K 10.61K USD | NT$24.70 0.78 USD | NT$25.20 0.8 USD | NT$10.48B 332.92M USD | 22.68 | NT$1.10 0.03 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.48 0.06 USD |
0
|
HK$2.49B 318.15M USD | HK$921.00K 117.76K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$2.49B 318.15M USD | 6.85 | HK$0.07 0.008 USD | |
| Weyco WEYS | $30.78 — |
-1.82
|
$293.62M — | $8.28K — | $30.40 — | $31.27 — | $293.62M — | 11.44 | $2.69 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 15.10 0.47 USD |
-1.31
|
TRY 7.52B 236.25M USD | TRY 817.47K 25.67K USD | TRY 15.06 0.47 USD | TRY 15.72 0.49 USD | TRY 7.52B 236.25M USD | 22.53 | TRY 0.67 0.02 USD | |
| Rocky Brands RCKY | $29.83 — |
+1.84
|
$223.38M — | $371.36K — | $28.98 — | $33.40 — | $223.38M — | 10.88 | $2.74 — | |
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$72.00 2.29 USD |
-1.5
|
NT$6.81B 216.44M USD | NT$757.46K 24.07K USD | NT$71.90 2.28 USD | NT$73.40 2.33 USD | NT$6.81B 216.44M USD | 5.81 | NT$12.38 0.39 USD | |
| CHINA JICHENG 1027.HK | HK$4.00 0.51 USD |
+0.5
|
HK$1.65B 211M USD | HK$65.15K 8.33K USD | HK$4.00 0.51 USD | HK$4.12 0.53 USD | HK$1.65B 211M USD | 80.00 | HK$0.05 0.006 USD | |
| Designer Brands DBI | $3.99 — |
-0.25
|
$197.68M — | $596.00K — | $3.84 — | $4.05 — | $197.68M — | 0 | -$0.59 — | |
| C.BANNER 1028.HK | HK$0.65 0.08 USD |
+3.17
|
HK$1.35B 172.62M USD | HK$480.00K 61.37K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.35B 172.62M USD | 0 | -HK$0.07 -0.008 USD | |
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
-2.8
|
€117.73M 128.7M USD | €1.04M 1.14M USD | €0.31 0.34 USD | €0.33 0.36 USD | €117.73M 128.7M USD | 0 | -€0.08 -0.08 USD | |
| CN INT DEV CORP 0264.HK | HK$2.07 0.26 USD |
+1.97
|
HK$955.80M 122.21M USD | HK$36.00K 4.6K USD | HK$2.07 0.26 USD | HK$2.09 0.27 USD | HK$955.80M 122.21M USD | 0 | -HK$0.04 -0.005 USD | |
| Piquadro S.p.A. PQ.MI | €2.32 2.54 USD |
-1.69
|
€109.75M 119.97M USD | €15.75K 17.21K USD | €2.32 2.54 USD | €2.36 2.58 USD | €109.75M 119.97M USD | 10.08 | €0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | HK$0.78 0.1 USD |
0
|
HK$873.60M 111.7M USD | HK$188.00K 24.04K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$873.60M 111.7M USD | 4.58 | HK$0.17 0.02 USD | |
| DAPHNE INT'L 0210.HK | HK$0.41 0.05 USD |
-2.38
|
HK$811.23M 103.73M USD | HK$330.00K 42.19K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$811.23M 103.73M USD | 6.83 | HK$0.06 0.007 USD | |
| PEGASUS INT'L 0676.HK | HK$0.98 0.13 USD |
0
|
HK$716.04M 91.55M USD | HK$24.00K 3.07K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$716.04M 91.55M USD | 0 | -HK$0.02 -0.002 USD | |
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
0
|
HK$679.16M 86.84M USD | HK$16.00K 2.05K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$679.16M 86.84M USD | 0 | -HK$0.01 -0.001 USD | |
| MAINLAND HOLD 1100.HK | HK$1.33 0.17 USD |
0
|
HK$570.79M 72.98M USD | HK$46.00K 5.88K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$570.79M 72.98M USD | 7.00 | HK$0.19 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 40.00 1.26 USD |
-0.65
|
TRY 2.21B 69.41M USD | TRY 313.87K 9.86K USD | TRY 39.96 1.25 USD | TRY 40.80 1.28 USD | TRY 2.21B 69.41M USD | 28.57 | TRY 1.40 0.04 USD | |
| SITOY GROUP 1023.HK | HK$0.54 0.07 USD |
+3.85
|
HK$518.75M 66.33M USD | HK$2.00K 255.73 USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$518.75M 66.33M USD | 0 | -HK$0.18 -0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 37.24 1.17 USD |
-0.64
|
TRY 2.10B 66.04M USD | TRY 2.83M 88.98K USD | TRY 36.98 1.16 USD | TRY 38.14 1.2 USD | TRY 2.10B 66.04M USD | 0 | -TRY 2.49 -0.07 USD | |
| Vera Bradley VRA | $2.35 — |
-4.08
|
$65.65M — | $93.25K — | $2.35 — | $2.45 — | $65.65M — | 0 | -$2.97 — | |
| Mirza International Limited MIRZAINT.NS | ₹36.63 0.44 USD |
-0.79
|
₹5.10B 61.69M USD | ₹142.63K 1.73K USD | ₹36.50 0.44 USD | ₹37.64 0.46 USD | ₹5.10B 61.69M USD | 36.63 | ₹1.00 0.01 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$0.87 0.11 USD |
+1.16
|
HK$355.50M 45.46M USD | HK$392.00K 50.12K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$355.50M 45.46M USD | 5.43 | HK$0.16 0.02 USD | |
| KINGMAKER 1170.HK | HK$0.50 0.06 USD |
+1.01
|
HK$330.60M 42.27M USD | HK$758.00K 96.92K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$330.60M 42.27M USD | 0 | -HK$0.05 -0.006 USD | |
| Bonia Corporation Berhad 9288.KL | MYR 0.87 0.18 USD |
-3.33
|
MYR 174.87M 37.18M USD | MYR 600.00 127.58 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 174.87M 37.18M USD | 29.00 | MYR 0.03 0.006 USD | |
| Victory New Materials Limited Company 1340.TW | NT$6.60 0.21 USD |
+10
|
NT$1.01B 32.07M USD | NT$370.39K 11.77K USD | NT$5.98 0.19 USD | NT$6.60 0.21 USD | NT$1.01B 32.07M USD | 0 | -NT$4.35 -0.1 USD | |
| NAMYUE HOLDINGS 1058.HK | HK$0.45 0.06 USD |
0
|
HK$242.11M 30.96M USD | HK$76.00K 9.72K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$242.11M 30.96M USD | 0 | -HK$0.06 -0.007 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.74 0.02 USD |
-2.63
|
THB 399.60M 11.24M USD | THB 46.10K 1.3K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 399.60M 11.24M USD | 37.00 | THB 0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL.BK | THB 0.74 0.02 USD |
+5.71
|
THB 325.48M 9.16M USD | THB 7.00K 196.96 USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 325.48M 9.16M USD | 0 | -THB 0.33 -0.009 USD | |
| GROWN UP GROUP 1842.HK | HK$0.06 0.0070 USD |
+1.85
|
HK$66.00M 8.44M USD | HK$72.00K 9.21K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$66.00M 8.44M USD | 0 | -HK$0.01 -0.001 USD | |
| Jimu Group Limited 8187.HK | HK$0.42 0.05 USD |
0
|
HK$62.95M 8.05M USD | HK$100.00K 12.79K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$62.95M 8.05M USD | 0 | -HK$0.09 -0.01 USD | |
| Sinaran Advance Group Berhad 5172.KL | MYR 0.04 0.0074 USD |
0
|
MYR 36.78M 7.82M USD | MYR 50.60K 10.76K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 36.78M 7.82M USD | 0 | MYR 0.00 0 USD | |
| Protektor S.A. PRT.WA | PLN 1.34 0.34 USD |
+1.52
|
PLN 30.59M 7.77M USD | PLN 66.79K 16.98K USD | PLN 1.31 0.33 USD | PLN 1.34 0.34 USD | PLN 30.59M 7.77M USD | 0 | -PLN 0.62 -0.1 USD | |
| American Rebel AREB | $1.28 — |
-11.72
|
$6.94M — | $533.57K — | $1.25 — | $1.45 — | $6.94M — | 0 | -$193.50 — | |
| XiDeLang Holdings Ltd 5156.KL | MYR 0.02 0.0031 USD |
0
|
MYR 31.74M 6.75M USD | MYR 201.10K 42.76K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 31.74M 6.75M USD | 0 | MYR 0.00 0 USD | |
| Sling Group Holdings Limited 8285.HK | HK$0.05 0.0062 USD |
-2
|
HK$27.44M 3.51M USD | HK$280.00K 35.8K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$27.44M 3.51M USD | 0 | -HK$0.01 -0.001 USD | |
| Samsara Luggage SAML | $0.00 — |
+100
|
$213.73K — | $2.00 — | $0.00 — | $0.00 — | $213.73K — | 0.010 | $0.10 — | |
| NIKE, Inc. NKE.BA | ARS 7,760.00 9.17 USD |
-0.39
|
ARS 129.91T 153.56B USD | ARS 19.72K 23.3 USD | ARS 7,700.00 9.1 USD | ARS 7,865.00 9.3 USD | ARS 129.91T 153.56B USD | 0.91 | ARS 8.47K 10.01 USD | |
| NIKE, Inc. NKE.MX | MX$1,151.00 68.15 USD |
-0.7
|
MX$1.70T 100.83B USD | MX$625.00 37.01 USD | MX$1,149.00 68.03 USD | MX$1,156.00 68.45 USD | MX$1.70T 100.83B USD | 31.75 | MX$36.25 2.15 USD | |
| NIKE, Inc. NIKE34.SA | R$32.95 6.68 USD |
-1.14
|
R$475.09B 96.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.09B 96.29B USD | 31.38 | R$1.05 0.21 USD | |
| NIKE, Inc. NKE.SN | $74.25 — |
-0.74
|
$91.93B — | $0.00 — | $74.25 — | $74.25 — | $91.93B — | 38.07 | $1.95 — | |
| NIKE, Inc. NKE.VI | €53.69 58.69 USD |
+0.98
|
€81.39B 88.97B USD | €121.00 132.27 USD | €53.69 58.69 USD | €54.18 59.23 USD | €81.39B 88.97B USD | 31.95 | €1.68 1.84 USD | |
| NIKE, Inc. NKE.F | €53.79 58.8 USD |
-0.63
|
€81.38B 88.96B USD | €3.20K 3.5K USD | €53.55 58.54 USD | €54.38 59.44 USD | €81.38B 88.96B USD | 31.82 | €1.69 1.85 USD | |
| adidas AG ADDDF | $180.00 — |
-2.12
|
$33.08B — | $10.00 — | $182.93 — | $182.93 — | $33.08B — | 23.04 | $7.81 — | |
| adidas AG ADS1.SG | €79.00 86.36 USD |
0
|
€28.88B 31.57B USD | €0.00 0 USD | €77.50 84.72 USD | €79.00 86.36 USD | €28.88B 31.57B USD | 23.30 | €3.39 3.71 USD | |
| adidas AG ADS.VI | €158.85 173.64 USD |
-0.13
|
€28.70B 31.38B USD | €0.00 0 USD | €158.85 173.64 USD | €163.70 178.95 USD | €28.70B 31.38B USD | 23.42 | €6.78 7.41 USD | |
| adidas AG ADS.F | €159.40 174.25 USD |
-0.72
|
€28.64B 31.3B USD | €1.37K 1.5K USD | €158.80 173.59 USD | €164.35 179.66 USD | €28.64B 31.3B USD | 23.54 | €6.77 7.4 USD | |
| adidas AG ADS1.F | €79.00 86.36 USD |
+1.28
|
€28.52B 31.18B USD | €125.00 136.64 USD | €79.00 86.36 USD | €79.00 86.36 USD | €28.52B 31.18B USD | 23.30 | €3.39 3.71 USD | |
| ASICS ASCCF | $23.15 — |
0
|
$18.36B — | $100.00 — | $23.15 — | $23.15 — | $18.36B — | 34.04 | $0.68 — | |
| ASICS Corporation ASI.F | €21.00 22.96 USD |
-5.41
|
€15.15B 16.56B USD | €23.00 25.14 USD | €21.00 22.96 USD | €21.00 22.96 USD | €15.15B 16.56B USD | 35.59 | €0.59 0.64 USD | |
| ASICS Corporation ASI1.F | €20.90 22.85 USD |
-2.34
|
€15.05B 16.46B USD | €100.00 109.31 USD | €20.88 22.82 USD | €20.95 22.9 USD | €15.05B 16.46B USD | 35.42 | €0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | €69.32 75.78 USD |
-2.8
|
€10.13B 11.07B USD | €12.00 13.12 USD | €68.92 75.34 USD | €70.92 77.53 USD | €10.13B 11.07B USD | 11.86 | €5.84 6.38 USD | |
| Crocs, Inc. C7N.F | €67.93 74.26 USD |
-2.78
|
€3.53B 3.86B USD | €100.00 109.31 USD | €67.64 73.94 USD | €69.32 75.78 USD | €3.53B 3.86B USD | 27.17 | €2.50 2.73 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.67 — |
+8.65
|
$3.13B — | $6.00 — | $9.08 — | $9.08 — | $3.13B — | 8.19 | $1.18 — | |
| PUMA SE PMMAF | $19.76 — |
-5
|
$3.01B — | $100.00 — | $20.80 — | $20.80 — | $3.01B — | 0 | -$2.21 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.96B — | $500.00 — | $1.65 — | $1.65 — | $2.96B — | 6.79 | $0.24 — | |
| Samsonite Group S.A. SMSOF | $1.71 — |
0
|
$2.92B — | $240.00 — | $1.95 — | $1.95 — | $2.92B — | 8.14 | $0.21 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}