行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (208)
鞋类和配件 (208)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $32.7 6.63 USD |
+2.35
|
$486.67B 98.64B USD | $15.07K 3.05K USD | $32.4 6.57 USD | $33.09 6.71 USD | $486.67B 98.64B USD | 19.34 | $1.69 0.34 USD | |
| NIKE NKE | $57.87 — |
+1.96
|
$85.42B — | $4.29M — | $57.53 — | $58.69 — | $85.42B — | 19.22 | $3.01 — | |
| NIKE, Inc. NKE.DE | $51.02 55.77 USD |
+2.75
|
$76.02B 83.1B USD | $15.45K 16.89K USD | $50.34 55.03 USD | $51.55 56.35 USD | $76.02B 83.1B USD | 19.32 | $2.64 2.89 USD | |
| NIKE, Inc. 0QZ6.IL | $57.92 — |
-3.47
|
$74.33B — | $21.94K — | $56.96 — | $58.68 — | $74.33B — | 17.87 | $3.24 — | |
| adidas AG ADDYY | $117.48 — |
+1.88
|
$43.89B — | $371 — | $117.29 — | $118.47 — | $43.89B — | 36.03 | $3.26 — | |
| adidas AG 0OLD.IL | $206.9 226.17 USD |
+2.47
|
$36.98B 40.42B USD | $71.04K 77.66K USD | $203.5 222.45 USD | $252.35 275.86 USD | $36.98B 40.42B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $207.1 226.39 USD |
+2.68
|
$36.98B 40.42B USD | $367.54K 401.77K USD | $203.4 222.34 USD | $209.8 229.34 USD | $36.98B 40.42B USD | 36.14 | $5.73 6.26 USD | |
| Deckers Outdoor DECK | $115.2 — |
+3.66
|
$17.48B — | $497.13K — | $113.87 — | $116.04 — | $17.48B — | 18.70 | $6.16 — | |
| ASICS Corporation ASCCY | $22.25 — |
+4.41
|
$16.02B — | $200 — | $22.25 — | $22.25 — | $16.02B — | 35.88 | $0.62 — | |
| On Holding AG ONON | $48.11 — |
+0.82
|
$15.58B — | $842.83K — | $47.86 — | $49.13 — | $15.58B — | 53.45 | $0.9 — | |
| ASICS Corporation 7936.T | $3,223 21.76 USD |
+4.78
|
$2.3T 15.51B USD | $5.87M 39.65K USD | $3,028 20.44 USD | $3,241 21.88 USD | $2.3T 15.51B USD | 36.50 | $88.28 0.6 USD | |
| Skechers U.S.A SKX | $48.77 — |
+2.18
|
$7.34B — | $958.85K — | $48.53 — | $49.81 — | $7.34B — | 11.69 | $4.17 — | |
| Crocs CROX | $96.2 — |
+1.56
|
$5.39B — | $191.28K — | $95.22 — | $97.66 — | $5.39B — | 6.05 | $15.88 — | |
| PUMA SE 0NQE.IL | $22.94 25.08 USD |
+2.23
|
$4.04B 4.42B USD | $10.14K 11.09K USD | $22.94 25.08 USD | $23.29 25.46 USD | $4.04B 4.42B USD | 10.71 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.53 — |
-0.39
|
$3.77B — | $4.4K — | $2.51 — | $2.56 — | $3.77B — | 11.50 | $0.22 — | |
| PUMA SE PUM.DE | $22.99 25.13 USD |
+1.86
|
$3.42B 3.74B USD | $527.77K 576.92K USD | $22.79 24.91 USD | $23.29 25.46 USD | $3.42B 3.74B USD | 12.16 | $1.89 2.07 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $111.5 3.54 USD |
-0.89
|
$110.1B 3.5B USD | $974.07K 30.95K USD | $110.5 3.51 USD | $113 3.59 USD | $110.1B 3.5B USD | 18.77 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $32.6 1.04 USD |
-0.46
|
$96.07B 3.05B USD | $7M 222.37K USD | $32.35 1.03 USD | $32.9 1.05 USD | $96.07B 3.05B USD | 6.00 | $5.43 0.17 USD | |
| Samsonite SMSEY | $9.5 — |
+6.15
|
$2.65B — | $2.2K — | $9.45 — | $9.5 — | $2.65B — | 8.05 | $1.18 — | |
| Samsonite Group S.A. 1910.HK | $14.66 1.87 USD |
+5.16
|
$20.28B 2.59B USD | $3.87M 495.1K USD | $14.18 1.81 USD | $14.72 1.88 USD | $20.28B 2.59B USD | 7.96 | $1.84 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.06 1.41 USD |
-0.72
|
$17.75B 2.27B USD | $2.83M 361.43K USD | $10.8 1.38 USD | $11.14 1.42 USD | $17.75B 2.27B USD | 5.85 | $1.89 0.24 USD | |
| Steven Madden SHOO | $21.04 — |
+0.72
|
$1.53B — | $226.97K — | $20.84 — | $21.44 — | $1.53B — | 8.95 | $2.35 — | |
| STELLA HOLDINGS 1836.HK | $14.06 1.8 USD |
+1.15
|
$11.7B 1.5B USD | $1.15M 147.43K USD | $13.7 1.75 USD | $14.08 1.8 USD | $11.7B 1.5B USD | 8.73 | $1.61 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.04 2.79 USD |
-0.3
|
$10.22B 1.42B USD | $13.35M 1.86M USD | $19.98 2.78 USD | $20.49 2.85 USD | $10.22B 1.42B USD | 13.01 | $1.54 0.21 USD | |
| Wolverine World Wide WWW | $13.56 — |
+3.12
|
$1.1B — | $209.27K — | $13.33 — | $13.7 — | $1.1B — | 23.37 | $0.58 — | |
| 361 DEGREES 1361.HK | $4.15 0.53 USD |
-2.58
|
$8.58B 1.1B USD | $1.45M 185.66K USD | $4.13 0.53 USD | $4.25 0.54 USD | $8.58B 1.1B USD | 7.03 | $0.59 0.08 USD | |
| Grendene S.A. GRND3.SA | $5.47 1.11 USD |
-1.62
|
$4.93B 1B USD | $4.65M 943.47K USD | $5.46 1.11 USD | $5.57 1.13 USD | $4.93B 1B USD | 6.67 | $0.82 0.17 USD | |
| Alpargatas S.A. ALPA4.SA | $7.52 1.52 USD |
+1.62
|
$4.93B 999.97M USD | $1.17M 237.63K USD | $7.33 1.49 USD | $7.6 1.54 USD | $4.93B 999.97M USD | 50.13 | $0.15 0.03 USD | |
| Vulcabras S.A. VULC3.SA | $17 3.45 USD |
+1.19
|
$4.62B 936.06M USD | $296.8K 60.16K USD | $16.76 3.4 USD | $17.02 3.45 USD | $4.62B 936.06M USD | 8.05 | $2.11 0.43 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.27 2.68 USD |
-0.67
|
$4.62B 642.49M USD | $2.73M 379.53K USD | $19.27 2.68 USD | $19.71 2.74 USD | $4.62B 642.49M USD | 11.96 | $1.61 0.22 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $98.9 3.14 USD |
-3.04
|
$19.81B 629.55M USD | $1.39M 44.06K USD | $97.6 3.1 USD | $103 3.27 USD | $19.81B 629.55M USD | 13.73 | $7.2 0.23 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.66 2.32 USD |
-1.07
|
$4.47B 621.3M USD | $5.98M 831.69K USD | $16.62 2.31 USD | $17.1 2.38 USD | $4.47B 621.3M USD | 8.58 | $1.94 0.27 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.07 2.51 USD |
-1.69
|
$3.96B 551.15M USD | $11.32M 1.57M USD | $18.01 2.5 USD | $18.65 2.59 USD | $3.96B 551.15M USD | 0 | -$0.44 -0.06 USD | |
| V.I.P. Industries Limited VIPIND.NS | $306.5 3.71 USD |
+0.18
|
$43.59B 527.32M USD | $336.32K 4.07K USD | $301 3.64 USD | $312.9 3.79 USD | $43.59B 527.32M USD | 0 | -$4.59 -0.05 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.83 1.78 USD |
+1.1
|
$3.08B 428.14M USD | $3.77M 523.5K USD | $12.5 1.74 USD | $12.9 1.79 USD | $3.08B 428.14M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.23 0.73 USD |
+0.58
|
$3.01B 419.01M USD | $8.02M 1.12M USD | $5.21 0.72 USD | $5.36 0.75 USD | $3.01B 419.01M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.66 1.9 USD |
+0.07
|
$2.96B 412.13M USD | $5.17M 718.94K USD | $13.64 1.9 USD | $13.87 1.93 USD | $2.96B 412.13M USD | 14.68 | $0.93 0.13 USD | |
| GOLDENSOLAR 1121.HK | $1.75 0.22 USD |
+4.79
|
$3.17B 405.64M USD | $1.41M 179.77K USD | $1.6 0.2 USD | $1.75 0.22 USD | $3.17B 405.64M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.45 4.09 USD |
+2.29
|
$2.62B 363.62M USD | $1.21M 168.66K USD | $28.3 3.93 USD | $29.6 4.12 USD | $2.62B 363.62M USD | 267.72 | $0.11 0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4699 0.06 USD |
-1.05
|
$2.44B 311.52M USD | $4.4M 562.6K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $2.44B 311.52M USD | 4.70 | $0.1 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.44 0.76 USD |
+0.18
|
$2.18B 303.3M USD | $4.31M 599.29K USD | $5.4 0.75 USD | $5.54 0.77 USD | $2.18B 303.3M USD | 0 | -$0.7 -0.09 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.99 0.69 USD |
0
|
$2.09B 291.21M USD | $3.43M 476.69K USD | $4.8 0.67 USD | $5 0.7 USD | $2.09B 291.21M USD | 0 | -$0.24 -0.03 USD | |
| Weyco WEYS | $29.97 — |
+0.94
|
$288.88M — | $1.33K — | $29.97 — | $30.18 — | $288.88M — | 9.48 | $3.16 — | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.1 0.71 USD |
+3.24
|
$2.07B 287.67M USD | $32.42M 4.51M USD | $4.96 0.69 USD | $5.26 0.73 USD | $2.07B 287.67M USD | 0 | -$0.45 -0.06 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.35 0.68 USD |
-0.93
|
$8.54B 271.32M USD | $556.77K 17.69K USD | $21.25 0.68 USD | $21.85 0.69 USD | $8.54B 271.32M USD | 22.95 | $0.93 0.03 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $82.6 2.62 USD |
+9.99
|
$6.51B 206.92M USD | $26.73M 849.49K USD | $76.6 2.43 USD | $82.6 2.62 USD | $6.51B 206.92M USD | 7.99 | $10.33 0.33 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $16.05 0.51 USD |
+9.93
|
$5.55B 176.27M USD | $21.22M 674.31K USD | $14.7 0.47 USD | $16.05 0.51 USD | $5.55B 176.27M USD | 0 | -$0.77 -0.02 USD | |
| Designer Brands DBI | $2.99 — |
+3.45
|
$143.45M — | $258.62K — | $2.94 — | $3.05 — | $143.45M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $18.26 — |
+3.28
|
$136.26M — | $23.19K — | $17.81 — | $19 — | $136.26M — | 9.92 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.4 0.26 USD |
+1.82
|
$4.12B 129.26M USD | $842.38K 26.45K USD | $8.25 0.26 USD | $8.49 0.27 USD | $4.12B 129.26M USD | 12.53 | $0.67 0.02 USD | |
| DAPHNE INT'L 0210.HK | $0.46 0.06 USD |
+6.98
|
$910.16M 116.37M USD | $17.75M 2.27M USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $910.16M 116.37M USD | 7.66 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.75 0.1 USD |
0
|
$840M 107.4M USD | $168K 21.48K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $840M 107.4M USD | 3.57 | $0.21 0.03 USD | |
| CN INT DEV CORP 0264.HK | $1.9 0.24 USD |
-5
|
$820.31M 104.89M USD | $3.36M 430.13K USD | $1.86 0.24 USD | $2.02 0.26 USD | $820.31M 104.89M USD | 0 | -$0.04 -0.005 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.41 USD |
0
|
$95.89M 104.82M USD | $253.15K 276.72K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $95.89M 104.82M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $1.96 2.14 USD |
0
|
$92.57M 101.19M USD | $8.85K 9.68K USD | $1.96 2.14 USD | $1.99 2.18 USD | $92.57M 101.19M USD | 8.52 | $0.23 0.25 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
-2.99
|
$668.87M 85.52M USD | $186K 23.78K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $668.87M 85.52M USD | 0 | $0 0 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
0
|
$519.25M 66.39M USD | $94K 12.02K USD | $0.23 0.03 USD | $0.26 0.03 USD | $519.25M 66.39M USD | 12.50 | $0.02 0.002 USD | |
| SITOY GROUP 1023.HK | $0.51 0.07 USD |
+2
|
$491.61M 62.86M USD | $144K 18.41K USD | $0.5 0.06 USD | $0.51 0.07 USD | $491.61M 62.86M USD | 0 | -$0.02 -0.002 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.72 1.15 USD |
+6.13
|
$1.98B 62.27M USD | $1.47M 46.18K USD | $36 1.13 USD | $37.5 1.18 USD | $1.98B 62.27M USD | 159.65 | $0.23 0.007 USD | |
| CHINA JICHENG 1027.HK | $1.14 0.15 USD |
+14
|
$470.31M 60.13M USD | $226.35K 28.94K USD | $0.9899 0.13 USD | $1.17 0.15 USD | $470.31M 60.13M USD | 38.00 | $0.03 0.003 USD | |
| KINGMAKER 1170.HK | $0.65 0.08 USD |
-2.99
|
$431.39M 55.16M USD | $4K 511.45 USD | $0.5799 0.07 USD | $0.67 0.09 USD | $431.39M 55.16M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $1.94 — |
+2.12
|
$54.16M — | $15.5K — | $1.88 — | $1.98 — | $54.16M — | 0 | -$2.15 — | |
| Bonia Corporation Berhad 9288.KL | $1.2 0.26 USD |
0
|
$241.19M 51.29M USD | $37.2K 7.91K USD | $1.2 0.26 USD | $1.25 0.27 USD | $241.19M 51.29M USD | 10.90 | $0.11 0.02 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.6 0.05 USD |
0
|
$1.19B 33.45M USD | $530.61K 14.93K USD | $1.6 0.05 USD | $1.61 0.05 USD | $1.19B 33.45M USD | 8.88 | $0.18 0.005 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.52 0.07 USD |
0
|
$212.49M 27.17M USD | $292K 37.34K USD | $0.51 0.07 USD | $0.53 0.07 USD | $212.49M 27.17M USD | 5.77 | $0.09 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.01 0.57 USD |
+0.28
|
$848.72M 26.65M USD | $1.56M 48.93K USD | $17.87 0.56 USD | $18.15 0.57 USD | $848.72M 26.65M USD | 0 | -$2.3 -0.07 USD | |
| LE SAUNDA 0738.HK | $0.27 0.03 USD |
+1.89
|
$190.59M 24.37M USD | $21.4K 2.74K USD | $0.27 0.03 USD | $0.27 0.03 USD | $190.59M 24.37M USD | 0 | -$0.07 -0.008 USD | |
| Jimu Group Limited 8187.HK | $0.9699 0.12 USD |
-1.02
|
$147.13M 18.81M USD | $5K 639.31 USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $147.13M 18.81M USD | 0 | -$0.09 -0.01 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.08999 0.02 USD |
0
|
$82.35M 17.51M USD | $52K 11.06K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $82.35M 17.51M USD | 0 | -$0.02 -0.004 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.78 0.02 USD |
0
|
$421.2M 11.85M USD | $239.4K 6.74K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $421.2M 11.85M USD | 0 | -$0.01 -0.0002 USD | |
| Good Vibrations Shoes GVSI | $0.0054 — |
+3.85
|
$11.43M — | $124.83K — | $0.004499 — | $0.005499 — | $11.43M — | 0 | $0 — | |
| CPL Group Public Company Limited CPL.BK | $0.8399 0.02 USD |
+1.2
|
$369.47M 10.4M USD | $129K 3.63K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $369.47M 10.4M USD | 0 | -$0.18 -0.005 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0074 USD |
0
|
$69.6M 8.9M USD | $60K 7.67K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $69.6M 8.9M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.73 0.44 USD |
+1.17
|
$32.91M 8.36M USD | $119.25K 30.31K USD | $1.64 0.42 USD | $1.78 0.45 USD | $32.91M 8.36M USD | 0 | -$0.66 -0.1 USD | |
| American Rebel AREB | $3.08 — |
+1.32
|
$7.3M — | $925.21K — | $3 — | $3.16 — | $7.3M — | 0 | -$7,672 — | |
| Forward Industries FORD | $6.46 — |
-1.96
|
$7.11M — | $14.32K — | $6.4 — | $6.99 — | $7.11M — | 0 | -$2.06 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $1K 212.63 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.39 0.35 USD |
-1.42
|
$22.17M 5.63M USD | $27K 6.86K USD | $1.39 0.35 USD | $1.41 0.36 USD | $22.17M 5.63M USD | 5.32 | $0.26 0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02 0.0030 USD |
0
|
$13.44M 1.72M USD | $165K 21.1K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $13.44M 1.72M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002 — |
-4.76
|
$427.46K — | $144K — | $0.002 — | $0.002 — | $427.46K — | 0.020 | $0.1 — | |
| NIKE, Inc. NKE.BA | $5,610 6.63 USD |
-1.58
|
$98.28T 116.17B USD | $23.65K 27.95 USD | $5,450 6.44 USD | $5,630 6.65 USD | $98.28T 116.17B USD | 0.53 | $10.52K 12.43 USD | |
| NIKE, Inc. NKE.MX | $1,134.99 67.21 USD |
+2.74
|
$1.69T 99.99B USD | $936 55.42 USD | $1,130 66.91 USD | $1,144.99 67.8 USD | $1.69T 99.99B USD | 19.27 | $58.88 3.49 USD | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$87.27B — | $0 — | $55 — | $55 — | $87.27B — | 18.27 | $3.01 — | |
| NIKE, Inc. NKE.F | $51.04 55.79 USD |
+4
|
$76.94B 84.1B USD | $677 740.05 USD | $50.15 54.82 USD | $51.23 56 USD | $76.94B 84.1B USD | 19.26 | $2.65 2.9 USD | |
| NIKE, Inc. NKE.VI | $50.81 55.54 USD |
+2.36
|
$75.73B 82.78B USD | $191 208.79 USD | $50.33 55.02 USD | $51.06 55.82 USD | $75.73B 82.78B USD | 19.24 | $2.64 2.89 USD | |
| adidas AG ADSN.MX | $5,197.45 307.75 USD |
0
|
$928B 54.95B USD | $0 0 USD | $5,197.45 307.75 USD | $5,197.45 307.75 USD | $928B 54.95B USD | 53.76 | $96.67 5.72 USD | |
| adidas AG ADDDF | $230 — |
0
|
$42.85B — | $160 — | $228.09 — | $253.4 — | $42.85B — | 35.33 | $6.51 — | |
| adidas AG ADS.VI | $208.9 228.36 USD |
+3.31
|
$37.3B 40.77B USD | $0 0 USD | $204.2 223.22 USD | $208.9 228.36 USD | $37.3B 40.77B USD | 36.52 | $5.72 6.25 USD | |
| adidas AG ADS1.SG | $103 112.59 USD |
+3.52
|
$37.28B 40.75B USD | $0 0 USD | $99.5 108.77 USD | $103 112.59 USD | $37.28B 40.75B USD | 36.01 | $2.86 3.13 USD | |
| adidas AG ADS.F | $206 225.19 USD |
+1.73
|
$36.78B 40.21B USD | $43 47 USD | $204.2 223.22 USD | $206 225.19 USD | $36.78B 40.21B USD | 36.07 | $5.71 6.24 USD | |
| adidas AG ADS1.F | $102 111.5 USD |
-2.86
|
$36.42B 39.82B USD | $1 1.09 USD | $102 111.5 USD | $103 112.59 USD | $36.42B 39.82B USD | 35.66 | $2.86 3.13 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$485.74B 28.76B USD | $0 0 USD | $3,721.86 220.38 USD | $3,721.86 220.38 USD | $485.74B 28.76B USD | 18.08 | $205.82 12.19 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $100.4 109.75 USD |
+2.64
|
$15.29B 16.71B USD | $160 174.9 USD | $97.54 106.62 USD | $100.4 109.75 USD | $15.29B 16.71B USD | 18.55 | $5.41 5.91 USD | |
| ASICS Corporation ASI.F | $20 21.86 USD |
+6.95
|
$14.48B 15.83B USD | $130 142.11 USD | $19.2 20.99 USD | $20 21.86 USD | $14.48B 15.83B USD | 37.03 | $0.54 0.59 USD | |
| ASICS Corporation ASI1.F | $19.43 21.23 USD |
+4.07
|
$14.09B 15.41B USD | $750 819.85 USD | $19.33 21.12 USD | $19.43 21.23 USD | $14.09B 15.41B USD | 35.97 | $0.54 0.59 USD | |
| ASICS ASCCF | $20.5 — |
0
|
$15.34B — | $200 — | $20.39 — | $20.5 — | $15.34B — | 33.06 | $0.62 — | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
| Skechers U.S.A., Inc. SKAA.F | $42.15 46.08 USD |
-0.73
|
$6.3B 6.88B USD | $1.59K 1.74K USD | $42.15 46.08 USD | $42.15 46.08 USD | $6.3B 6.88B USD | 11.51 | $3.66 4 USD | |
| Crocs, Inc. C7N.F | $83.03 90.76 USD |
-1.18
|
$4.65B 5.09B USD | $25 27.33 USD | $83.03 90.76 USD | $83.03 90.76 USD | $4.65B 5.09B USD | 5.95 | $13.95 15.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}