板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
消费类（周期性） (183)
- {{item.name}}
- 所有版块
- 消费类（周期性） (183)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NIKE34.SA | R$35.37 7.17 USD |
+1.49
|
R$522.84B 105.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.84B 105.97B USD | 33.68 | R$1.05 0.21 USD | ||
| NIKE NKE | $65.65 — |
+1.11
|
$97.04B — | $10.20M — | $64.99 — | $66.61 — | $97.04B — | 33.32 | $1.97 — | ||
| NIKE, Inc. NKE.DE | €56.78 62.07 USD |
+1.54
|
€83.93B 91.75B USD | €7.09K 7.75K USD | €55.67 60.85 USD | €56.94 62.24 USD | €83.93B 91.75B USD | 33.79 | €1.68 1.84 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $93.35 — |
+0.47
|
$33.34B — | $16.55K — | $92.75 — | $93.45 — | $33.34B — | 23.57 | $3.96 — | ||
| adidas AG ADS.DE | €159.75 174.63 USD |
-0.47
|
€28.52B 31.18B USD | €424.32K 463.84K USD | €158.80 173.59 USD | €162.00 177.09 USD | €28.52B 31.18B USD | 23.59 | €6.77 7.4 USD | ||
| adidas AG 0OLD.IL | €159.00 173.81 USD |
-0.95
|
€28.42B 31.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.42B 31.06B USD | 0 | -€0.65 -0.7 USD | ||
| ASICS Corporation 7936.T | ¥3,688 24.9 USD |
-0.14
|
¥3T 17.84B USD | ¥680K 4.59K USD | ¥3,679 24.83 USD | ¥3,715 25.08 USD | ¥3T 17.84B USD | 35.04 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $23.54 — |
-0.76
|
$16.93B — | $1.03K — | $23.54 — | $23.62 — | $16.93B — | 34.61 | $0.68 — | ||
| On Holding AG ONON | $47.07 — |
+4.25
|
$15.54B — | $6.20M — | $45.15 — | $47.58 — | $15.54B — | 56.71 | $0.83 — | ||
| Deckers Outdoor DECK | $94.97 — |
+3.49
|
$14.09B — | $3.34M — | $91.80 — | $95.97 — | $14.09B — | 13.64 | $6.96 — | ||
| Birkenstock Holding BIRK | $43.76 — |
+3.18
|
$8.05B — | $2.27M — | $42.22 — | $43.89 — | $8.05B — | 22.32 | $1.96 — | ||
| Crocs CROX | $89.35 — |
+4.81
|
$4.88B — | $1.75M — | $85.39 — | $90.70 — | $4.88B — | 31.02 | $2.88 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$129.00 4.1 USD |
+0.39
|
NT$127.39B 4.05B USD | NT$28.80K 915.19 USD | NT$128.50 4.08 USD | NT$129.50 4.11 USD | NT$127.39B 4.05B USD | 24.52 | NT$5.26 0.17 USD | ||
| PUMA SE 0NQE.IL | €20.51 22.42 USD |
+0.89
|
€3.61B 3.95B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 3.95B USD | 9.58 | €2.14 2.34 USD | ||
| PUMA SE PUMSY | $2.35 — |
+1.73
|
$3.56B — | $6.78K — | $2.31 — | $2.35 — | $3.56B — | 0 | -$0.23 — | ||
| Samsonite SMSEY | $12.56 — |
+0.88
|
$3.48B — | $600.00 — | $12.40 — | $12.56 — | $3.48B — | 12.19 | $1.03 — | ||
| Samsonite Group S.A. 1910.HK | HK$19.19 2.45 USD |
+1
|
HK$26.57B 3.4B USD | HK$206.70K 26.43K USD | HK$19.12 2.44 USD | HK$19.37 2.48 USD | HK$26.57B 3.4B USD | 11.91 | HK$1.61 0.21 USD | ||
| YUE YUEN IND 0551.HK | HK$16.32 2.09 USD |
-0.61
|
HK$26.19B 3.35B USD | HK$191.50K 24.49K USD | HK$16.13 2.06 USD | HK$16.39 2.1 USD | HK$26.19B 3.35B USD | 8.86 | HK$1.84 0.24 USD | ||
| PUMA SE PUM.F | €20.56 22.47 USD |
+1.83
|
€3.06B 3.35B USD | €677.00 740.05 USD | €20.01 21.87 USD | €20.56 22.47 USD | €3.06B 3.35B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUM.DE | €20.54 22.45 USD |
+1.48
|
€3.06B 3.34B USD | €714.95K 781.53K USD | €20.00 21.86 USD | €20.54 22.45 USD | €3.06B 3.34B USD | 0 | -€1.92 -2.09 USD | ||
| Steven Madden SHOO | $44.11 — |
+5.78
|
$3.20B — | $1.50M — | $42.19 — | $44.38 — | $3.20B — | 53.79 | $0.82 — | ||
| Pou Chen Corporation 9904.TW | NT$31.60 1 USD |
+0.64
|
NT$93.12B 2.96B USD | NT$1.29M 41.05K USD | NT$31.50 1 USD | NT$31.70 1.01 USD | NT$93.12B 2.96B USD | 8.35 | NT$3.78 0.12 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.38 2.09 USD |
-0.97
|
HK$13.71B 1.75B USD | HK$1.00K 127.86 USD | HK$16.38 2.09 USD | HK$16.38 2.09 USD | HK$13.71B 1.75B USD | 11.21 | HK$1.46 0.19 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.32 2.29 USD |
-0.26
|
R$7.75B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.75B 1.57B USD | 22.19 | R$0.51 0.1 USD | ||
| 361 DEGREES 1361.HK | HK$5.93 0.76 USD |
-1.82
|
HK$12.26B 1.57B USD | HK$4.98M 636.88K USD | HK$5.89 0.75 USD | HK$6.07 0.78 USD | HK$12.26B 1.57B USD | 9.12 | HK$0.65 0.08 USD | ||
| Wolverine World Wide WWW | $17.46 — |
+5.37
|
$1.43B — | $2.03M — | $16.70 — | $17.49 — | $1.43B — | 16.31 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$20.36 4.13 USD |
-0.1
|
R$5.86B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.86B 1.19B USD | 4.99 | R$4.08 0.83 USD | ||
| Grendene S.A. GRND3.SA | R$5.53 1.12 USD |
+8.22
|
R$4.99B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.99B 1.01B USD | 6.91 | R$0.80 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.75 3.3 USD |
-0.42
|
CN¥5.70B 791.86M USD | CN¥48.20K 6.7K USD | CN¥23.75 3.3 USD | CN¥23.88 3.32 USD | CN¥5.70B 791.86M USD | 16.96 | CN¥1.40 0.19 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$117.50 3.73 USD |
-0.42
|
NT$23.51B 747.07M USD | NT$135.33K 4.3K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$23.51B 747.07M USD | 15.62 | NT$7.52 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$112.50 3.57 USD |
+0.9
|
NT$22.61B 718.49M USD | NT$213.06K 6.77K USD | NT$112.50 3.57 USD | NT$113.50 3.61 USD | NT$22.61B 718.49M USD | 15.66 | NT$7.18 0.23 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.03 2.37 USD |
-0.64
|
CN¥4.57B 635.09M USD | CN¥150.50K 20.93K USD | CN¥17.02 2.37 USD | CN¥17.17 2.39 USD | CN¥4.57B 635.09M USD | 7.99 | CN¥2.13 0.3 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.11 6.55 USD |
-0.82
|
CN¥4.18B 581.67M USD | CN¥24.90K 3.46K USD | CN¥47.08 6.55 USD | CN¥48.15 6.69 USD | CN¥4.18B 581.67M USD | 523.44 | CN¥0.09 0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.68 1.35 USD |
-0.51
|
CN¥3.93B 546.01M USD | CN¥407.80K 56.7K USD | CN¥9.65 1.34 USD | CN¥9.77 1.36 USD | CN¥3.93B 546.01M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.03 2.23 USD |
+1.07
|
CN¥3.85B 534.93M USD | CN¥146.70K 20.4K USD | CN¥15.81 2.2 USD | CN¥16.16 2.25 USD | CN¥3.85B 534.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.43 2.28 USD |
-0.3
|
CN¥3.57B 495.7M USD | CN¥56.50K 7.86K USD | CN¥16.37 2.28 USD | CN¥16.43 2.28 USD | CN¥3.57B 495.7M USD | 21.33 | CN¥0.77 0.11 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.89 1.24 USD |
-1.22
|
CN¥3.56B 495.65M USD | CN¥165.00K 22.94K USD | CN¥8.89 1.24 USD | CN¥8.97 1.25 USD | CN¥3.56B 495.65M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.14 0.85 USD |
-0.33
|
CN¥3.54B 491.92M USD | CN¥166.30K 23.12K USD | CN¥6.11 0.85 USD | CN¥6.14 0.85 USD | CN¥3.54B 491.92M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.91 2.21 USD |
+0.44
|
CN¥3.49B 485.26M USD | CN¥86.50K 12.03K USD | CN¥15.60 2.17 USD | CN¥15.95 2.22 USD | CN¥3.49B 485.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.29 1.01 USD |
+0.41
|
CN¥3.06B 425.44M USD | CN¥206.60K 28.73K USD | CN¥7.22 1 USD | CN¥7.34 1.02 USD | CN¥3.06B 425.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.20 0.8 USD |
-0.4
|
NT$10.58B 336.26M USD | NT$60.55K 1.92K USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$10.58B 336.26M USD | 19.68 | NT$1.28 0.04 USD | ||
| Weyco WEYS | $31.79 — |
+5.4
|
$303.54M — | $20.51K — | $30.34 — | $31.88 — | $303.54M — | 11.90 | $2.67 — | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.45 0.06 USD |
-1.1
|
HK$2.33B 298.26M USD | HK$1.00K 127.86 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$2.33B 298.26M USD | 6.42 | HK$0.07 0.008 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.08 0.14 USD |
-7.02
|
HK$2.08B 265.73M USD | HK$40.00K 5.11K USD | HK$1.05 0.13 USD | HK$1.15 0.15 USD | HK$2.08B 265.73M USD | 0 | -HK$0.17 -0.02 USD | ||
| C.BANNER 1028.HK | HK$0.90 0.12 USD |
+1.12
|
HK$1.87B 239.01M USD | HK$1.53M 195.12K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$1.87B 239.01M USD | 0 | -HK$0.08 -0.01 USD | ||
| Designer Brands DBI | $4.64 — |
+10.74
|
$229.88M — | $886.65K — | $4.08 — | $4.75 — | $229.88M — | 0 | -$0.65 — | ||
| Rocky Brands RCKY | $30.05 — |
+0.45
|
$225.22M — | $34.04K — | $29.43 — | $30.60 — | $225.22M — | 10.92 | $2.75 — | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$65.10 2.07 USD |
+1.09
|
NT$6.16B 195.7M USD | NT$119.35K 3.79K USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$6.16B 195.7M USD | 3.08 | NT$21.09 0.67 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.22 0.35 USD |
-1.92
|
TRY 5.50B 172.66M USD | TRY 969.56K 30.45K USD | TRY 11.21 0.35 USD | TRY 11.57 0.36 USD | TRY 5.50B 172.66M USD | 17.00 | TRY 0.66 0.02 USD | ||
| CHINA JICHENG 1027.HK | HK$3.25 0.42 USD |
0
|
HK$1.34B 171.44M USD | HK$10.00K 1.28K USD | HK$3.25 0.42 USD | HK$3.25 0.42 USD | HK$1.34B 171.44M USD | 65.00 | HK$0.05 0.006 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.46 0.31 USD |
-0.81
|
HK$1.14B 145.24M USD | HK$852.00K 108.94K USD | HK$2.24 0.29 USD | HK$2.54 0.32 USD | HK$1.14B 145.24M USD | 0 | -HK$0.04 -0.005 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
+0.98
|
€113.15M 123.68M USD | €2.91M 3.18M USD | €0.31 0.34 USD | €0.32 0.35 USD | €113.15M 123.68M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.30 2.51 USD |
-1.29
|
€108.81M 118.94M USD | €4.07K 4.45K USD | €2.30 2.51 USD | €2.33 2.55 USD | €108.81M 118.94M USD | 9.58 | €0.24 0.26 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.45 0.06 USD |
+1.12
|
HK$890.37M 113.84M USD | HK$36.00K 4.6K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$890.37M 113.84M USD | 7.50 | HK$0.06 0.007 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.76 0.1 USD |
0
|
HK$851.20M 108.84M USD | HK$380.00K 48.59K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
| PEGASUS INT'L 0676.HK | HK$0.99 0.13 USD |
-1
|
HK$723.34M 92.49M USD | HK$2.00K 255.73 USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$723.34M 92.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+1.95
|
€84.03M 91.85M USD | €31.17K 34.07K USD | €0.00 0 USD | €0.00 0 USD | €84.03M 91.85M USD | 0 | -€0.01 -0.01 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.32 0.04 USD |
0
|
HK$658.58M 84.21M USD | HK$154.00K 19.69K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$658.58M 84.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.30 0.17 USD |
+0.78
|
HK$557.91M 71.34M USD | HK$10.00K 1.28K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$557.91M 71.34M USD | 6.84 | HK$0.19 0.02 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.50 0.49 USD |
+1.28
|
₹5.60B 67.72M USD | ₹251.45K 3.04K USD | ₹39.27 0.48 USD | ₹40.70 0.49 USD | ₹5.60B 67.72M USD | 55.47 | ₹0.73 0.008 USD | ||
| Vera Bradley VRA | $2.42 — |
-3.2
|
$67.61M — | $746.19K — | $2.40 — | $2.58 — | $67.61M — | 0 | -$2.97 — | ||
| SITOY GROUP 1023.HK | HK$0.52 0.07 USD |
+1.96
|
HK$501.25M 64.09M USD | HK$319.00K 40.79K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$501.25M 64.09M USD | 0 | -HK$0.19 -0.02 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.60 1.12 USD |
0
|
TRY 1.92B 60.37M USD | TRY 282.27K 8.86K USD | TRY 35.36 1.11 USD | TRY 35.96 1.13 USD | TRY 1.92B 60.37M USD | 25.42 | TRY 1.40 0.04 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.12 0.14 USD |
0
|
HK$457.66M 58.52M USD | HK$465.90K 59.57K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$457.66M 58.52M USD | 7.00 | HK$0.16 0.02 USD | ||
| TATA HEALTH 1255.HK | HK$1.51 0.19 USD |
-7.93
|
HK$366.70M 46.89M USD | HK$52.00K 6.65K USD | HK$1.51 0.19 USD | HK$1.64 0.21 USD | HK$366.70M 46.89M USD | 0 | -HK$0.28 -0.03 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 25.84 0.81 USD |
-0.31
|
TRY 1.46B 45.82M USD | TRY 6.59M 206.99K USD | TRY 25.58 0.8 USD | TRY 26.88 0.84 USD | TRY 1.46B 45.82M USD | 0 | -TRY 2.49 -0.07 USD | ||
| KINGMAKER 1170.HK | HK$0.51 0.07 USD |
+4.08
|
HK$337.21M 43.12M USD | HK$82.00K 10.48K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$337.21M 43.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.67 0.24 USD |
-0.78
|
NT$1.17B 37.27M USD | NT$182.31K 5.79K USD | NT$7.56 0.24 USD | NT$7.95 0.25 USD | NT$1.17B 37.27M USD | 0 | -NT$5.52 -0.1 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 163.81M 34.83M USD | MYR 7.30K 1.55K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 163.81M 34.83M USD | 27.16 | MYR 0.03 0.006 USD | ||
| Jimu Group Limited 8187.HK | HK$0.60 0.08 USD |
0
|
HK$91.01M 11.64M USD | HK$5.00K 639.31 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$91.01M 11.64M USD | 0 | -HK$0.09 -0.01 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.02 0.0031 USD |
0
|
MYR 42.32M 9M USD | MYR 140.70K 29.92K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 42.32M 9M USD | 0 | MYR 0.00 0 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.68 0.02 USD |
0
|
THB 299.09M 8.42M USD | THB 15.95K 448.65 USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.41 -0.01 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.04 0.0074 USD |
0
|
MYR 36.78M 7.82M USD | MYR 80.30K 17.07K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 36.78M 7.82M USD | 0 | MYR 0.00 0 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.05 0.0061 USD |
-2.04
|
HK$57.60M 7.36M USD | HK$2.40M 306.36K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$57.60M 7.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| Protektor S.A. PRT.WA | PLN 1.15 0.29 USD |
-1.71
|
PLN 26.39M 6.71M USD | PLN 59.93K 15.23K USD | PLN 1.12 0.28 USD | PLN 1.19 0.3 USD | PLN 26.39M 6.71M USD | 0 | -PLN 0.62 -0.1 USD | ||
| American Rebel AREB | $1.02 — |
-5.56
|
$6.34M — | $889.64K — | $0.90 — | $1.07 — | $6.34M — | 0.0024 | $413.36 — | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0053 USD |
-12.5
|
HK$23.52M 3.01M USD | HK$520.00K 66.49K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$23.52M 3.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$106.87K — | $2.00 — | $0.00 — | $0.00 — | $106.87K — | 0.0062 | $0.08 — | ||
| NIKE, Inc. NKE.BA | ARS 8,355.00 9.88 USD |
+1.15
|
ARS 145.67T 172.19B USD | ARS 21.22K 25.08 USD | ARS 8,190.00 9.68 USD | ARS 8,400.00 9.93 USD | ARS 145.67T 172.19B USD | 0.98 | ARS 8.49K 10.04 USD | ||
| NIKE, Inc. NKE.MX | MX$1,200.00 71.05 USD |
+2.83
|
MX$1.77T 105.03B USD | MX$1.66K 98.53 USD | MX$1,200.00 71.05 USD | MX$1,212.63 71.8 USD | MX$1.77T 105.03B USD | 33.60 | MX$35.71 2.11 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| NIKE, Inc. NKE.VI | €56.82 62.11 USD |
+1.68
|
€83.99B 91.81B USD | €61.00 66.68 USD | €55.72 60.91 USD | €56.82 62.11 USD | €83.99B 91.81B USD | 33.82 | €1.68 1.84 USD | ||
| NIKE, Inc. NKE.F | €56.50 61.76 USD |
+1.45
|
€83.52B 91.3B USD | €3.15K 3.44K USD | €55.86 61.06 USD | €56.77 62.06 USD | €83.52B 91.3B USD | 33.63 | €1.68 1.84 USD | ||
| adidas AG ADDDF | $182.00 — |
-0.77
|
$32.50B — | $8.00 — | $182.00 — | $182.00 — | $32.50B — | 23.09 | $7.88 — | ||
| adidas AG ADS.F | €160.40 175.34 USD |
+0.25
|
€28.64B 31.31B USD | €230.00 251.42 USD | €159.35 174.19 USD | €160.75 175.72 USD | €28.64B 31.31B USD | 23.65 | €6.78 7.41 USD | ||
| adidas AG ADS1.SG | €79.00 86.36 USD |
+0.64
|
€28.49B 31.14B USD | €0.00 0 USD | €77.50 84.72 USD | €79.00 86.36 USD | €28.49B 31.14B USD | 23.30 | €3.39 3.71 USD | ||
| adidas AG ADS.VI | €159.55 174.41 USD |
-0.53
|
€28.49B 31.14B USD | €20.00 21.86 USD | €159.55 174.41 USD | €160.70 175.67 USD | €28.49B 31.14B USD | 23.53 | €6.78 7.41 USD | ||
| adidas AG ADS1.F | €79.00 86.36 USD |
-1.25
|
€28.21B 30.84B USD | €68.00 74.33 USD | €79.00 86.36 USD | €79.00 86.36 USD | €28.21B 30.84B USD | 23.30 | €3.39 3.71 USD | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
0
|
€14.76B 16.14B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.17 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €20.02 21.88 USD |
-0.89
|
€14.36B 15.7B USD | €449.00 490.82 USD | €20.02 21.88 USD | €20.25 22.14 USD | €14.36B 15.7B USD | 34.51 | €0.58 0.63 USD | ||
| ASICS ASCCF | $20.96 — |
-11.19
|
$15.02B — | $25.00 — | $20.96 — | $20.96 — | $15.02B — | 31.28 | $0.67 — | ||
| Deckers Outdoor Corporation DO2.F | €81.60 89.2 USD |
+3.47
|
€12.05B 13.17B USD | €154.00 168.34 USD | €78.76 86.1 USD | €82.02 89.66 USD | €12.05B 13.17B USD | 14.06 | €5.80 6.34 USD | ||
| Crocs, Inc. C7N.F | €76.82 83.97 USD |
+4.73
|
€4.22B 4.61B USD | €5.00 5.47 USD | €73.01 79.81 USD | €77.14 84.32 USD | €4.22B 4.61B USD | 30.97 | €2.48 2.71 USD | ||
| Samsonite Group S.A. SMSOF | $2.40 — |
+14.29
|
$3.65B — | $5.90K — | $2.40 — | $2.40 — | $3.65B — | 11.42 | $0.21 — | ||
| PUMA SE PMMAF | $23.91 — |
+5.24
|
$3.55B — | $100.00 — | $23.91 — | $23.91 — | $3.55B — | 0 | -$2.23 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.70 — |
+3.88
|
$3.52B — | $100.00 — | $10.70 — | $10.70 — | $3.52B — | 9.06 | $1.18 — | ||
| PUMA SE PUM.VI | €20.51 22.42 USD |
+0.74
|
€3.04B 3.33B USD | €303.00 331.22 USD | €20.16 22.04 USD | €20.51 22.42 USD | €3.04B 3.33B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUMA.F | €1.88 2.06 USD |
-3.09
|
€2.98B 3.25B USD | €15.00 16.4 USD | €1.88 2.06 USD | €1.88 2.06 USD | €2.98B 3.25B USD | 0 | -€0.19 -0.2 USD | ||
| Samsonite Group S.A. 1SO.F | €2.06 2.25 USD |
-3.83
|
€2.90B 3.17B USD | €2.03K 2.21K USD | €2.06 2.25 USD | €2.07 2.26 USD | €2.90B 3.17B USD | 11.44 | €0.18 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}