板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (13)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- Mexico (1)
- Milan (5)
- NSE (12)
- NYSE (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
消费类（周期性） (207)
- {{item.name}}
- 所有版块
- 消费类（周期性） (207)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $61.23 — |
-2.27
|
$90.51B — | $12.01M — | $61.12 — | $62.59 — | $90.51B — | 31.39 | $1.95 — | |
| NIKE, Inc. NKE.DE | $53.71 58.71 USD |
-1.34
|
$81.4B 88.99B USD | $11.13K 12.17K USD | $53.71 58.71 USD | $54.42 59.49 USD | $81.4B 88.99B USD | 31.78 | $1.69 1.85 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $90.5 — |
-2.98
|
$32.83B — | $5.92K — | $90.35 — | $91.38 — | $32.83B — | 23.14 | $3.91 — | |
| adidas AG ADS.DE | $157.75 172.44 USD |
-2.71
|
$28.45B 31.1B USD | $711.29K 777.54K USD | $157.2 171.84 USD | $160.7 175.67 USD | $28.45B 31.1B USD | 23.26 | $6.78 7.41 USD | |
| adidas AG 0OLD.IL | $157.9 172.61 USD |
-2.4
|
$28.22B 30.85B USD | $2.11K 2.31K USD | $0 0 USD | $0 0 USD | $28.22B 30.85B USD | 0 | -$0.65 -0.7 USD | |
| ASICS Corporation 7936.T | $3,798 25.64 USD |
-3.04
|
$2.72T 18.37B USD | $3.77M 25.47K USD | $3,714 25.07 USD | $3,893 26.28 USD | $2.72T 18.37B USD | 36.21 | $104.88 0.71 USD | |
| ASICS Corporation ASCCY | $25.31 — |
-1.4
|
$18.14B — | $44 — | $25.41 — | $25.41 — | $18.14B — | 37.22 | $0.68 — | |
| On Holding AG ONON | $36.2 — |
-0.71
|
$11.82B — | $6.39M — | $35.35 — | $36.27 — | $11.82B — | 69.61 | $0.52 — | |
| Deckers Outdoor DECK | $79.54 — |
-1.95
|
$11.59B — | $3.34M — | $79.15 — | $80.25 — | $11.59B — | 11.81 | $6.73 — | |
| Birkenstock Holding BIRK | $39.49 — |
+0.33
|
$7.26B — | $1.15M — | $39 — | $39.75 — | $7.26B — | 20.89 | $1.89 — | |
| Crocs CROX | $78.7 — |
-3.03
|
$4.09B — | $1.5M — | $78.47 — | $80.71 — | $4.09B — | 27.32 | $2.88 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122.5 3.89 USD |
+0.41
|
$120.97B 3.84B USD | $902.53K 28.68K USD | $119.5 3.8 USD | $122.5 3.89 USD | $120.97B 3.84B USD | 25.00 | $4.9 0.16 USD | |
| PUMA SE 0NQE.IL | $17.45 19.07 USD |
-1.06
|
$3.07B 3.36B USD | $133 145.39 USD | $0 0 USD | $0 0 USD | $3.07B 3.36B USD | 8.15 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $1.94 — |
-2.02
|
$3.07B — | $23.99K — | $1.95 — | $1.98 — | $3.07B — | 0 | -$0.22 — | |
| PUMA SE PUM.DE | $17.5 19.12 USD |
-0.03
|
$2.71B 2.96B USD | $1.48M 1.62M USD | $17.33 18.94 USD | $17.79 19.45 USD | $2.71B 2.96B USD | 0 | -$1.92 -2.09 USD | |
| YUE YUEN IND 0551.HK | $14.39 1.84 USD |
-0.55
|
$23.09B 2.95B USD | $1.76M 225.1K USD | $14.19 1.81 USD | $14.43 1.85 USD | $23.09B 2.95B USD | 7.77 | $1.85 0.24 USD | |
| Samsonite SMSEY | $10.37 — |
-0.58
|
$2.9B — | $200 — | $10.38 — | $10.38 — | $2.9B — | 10.06 | $1.03 — | |
| Samsonite Group S.A. 1910.HK | $15.95 2.04 USD |
-1.73
|
$22.26B 2.85B USD | $2.23M 285.5K USD | $15.88 2.03 USD | $16.19 2.07 USD | $22.26B 2.85B USD | 9.96 | $1.6 0.2 USD | |
| Pou Chen Corporation 9904.TW | $29.05 0.92 USD |
+1.4
|
$85.6B 2.72B USD | $8.59M 272.9K USD | $28.4 0.9 USD | $29.05 0.92 USD | $85.6B 2.72B USD | 6.55 | $4.43 0.14 USD | |
| Steven Madden SHOO | $32.84 — |
+0.12
|
$2.39B — | $2.45M — | $32.25 — | $33.54 — | $2.39B — | 25.85 | $1.27 — | |
| Wolverine World Wide WWW | $22.08 — |
-1.16
|
$1.79B — | $2.11M — | $21.54 — | $22.29 — | $1.79B — | 21.23 | $1.04 — | |
| STELLA HOLDINGS 1836.HK | $16.37 2.09 USD |
-0.97
|
$13.84B 1.77B USD | $535.26K 68.44K USD | $16.17 2.07 USD | $16.44 2.1 USD | $13.84B 1.77B USD | 11.28 | $1.45 0.19 USD | |
| 361 DEGREES 1361.HK | $5.9 0.75 USD |
+0.85
|
$12.3B 1.57B USD | $2.27M 290.5K USD | $5.74 0.73 USD | $5.9 0.75 USD | $12.3B 1.57B USD | 9.21 | $0.64 0.08 USD | |
| Alpargatas S.A. ALPA4.SA | $10.55 2.14 USD |
+3.63
|
$7.18B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 1.46B USD | 29.30 | $0.36 0.07 USD | |
| Relaxo Footwears Limited RELAXO.NS | $434 5.25 USD |
-0.1
|
$108.41B 1.31B USD | $50.77K 614.28 USD | $432 5.23 USD | $436.7 5.28 USD | $108.41B 1.31B USD | 61.64 | $7.04 0.09 USD | |
| Vulcabras S.A. VULC3.SA | $23.04 4.67 USD |
-1.12
|
$6.26B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 1.27B USD | 5.33 | $4.32 0.88 USD | |
| Dr. Martens DOCMF | $1.16 — |
0
|
$1.16B — | $230 — | $1.19 — | $1.19 — | $1.16B — | 116.00 | $0.01 — | |
| Grendene S.A. GRND3.SA | $5.22 1.06 USD |
+0.97
|
$4.71B 954.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 954.49M USD | 5.79 | $0.9 0.18 USD | |
| Forward Industries FORD | $10.44 — |
-25.32
|
$902.62M — | $3.23M — | $10.34 — | $11.45 — | $902.62M — | 0 | -$5.11 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $23.49 3.27 USD |
+1.51
|
$5.63B 783.19M USD | $1.1M 152.26K USD | $22.9 3.18 USD | $23.63 3.29 USD | $5.63B 783.19M USD | 17.02 | $1.38 0.19 USD | |
| Sports Gear Co., Ltd. 6768.TW | $122.5 3.89 USD |
+2.94
|
$24.51B 778.86M USD | $1.62M 51.35K USD | $116.5 3.7 USD | $123 3.91 USD | $24.51B 778.86M USD | 14.06 | $8.71 0.28 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $12.99 1.81 USD |
+5.52
|
$5.27B 732.72M USD | $159.18M 22.13M USD | $12.2 1.7 USD | $13.3 1.85 USD | $5.27B 732.72M USD | 0 | -$0.52 -0.07 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.65 2.45 USD |
-0.11
|
$4.73B 658.22M USD | $1.39M 193.17K USD | $17.5 2.43 USD | $17.67 2.46 USD | $4.73B 658.22M USD | 8.28 | $2.13 0.3 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $99.1 3.15 USD |
-0.3
|
$19.92B 632.91M USD | $1.23M 39.05K USD | $97.3 3.09 USD | $99.3 3.16 USD | $19.92B 632.91M USD | 15.34 | $6.46 0.21 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $47.45 6.6 USD |
+0.13
|
$4.21B 585.87M USD | $1.65M 229.48K USD | $46.45 6.46 USD | $48.77 6.78 USD | $4.21B 585.87M USD | 527.22 | $0.09 0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $17.55 2.44 USD |
-1.96
|
$4.21B 585.65M USD | $1.34M 185.83K USD | $17.51 2.43 USD | $17.99 2.5 USD | $4.21B 585.65M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $17.55 2.44 USD |
-1.02
|
$3.81B 529.49M USD | $6.6M 917.94K USD | $17.24 2.4 USD | $17.62 2.45 USD | $3.81B 529.49M USD | 23.39 | $0.75 0.1 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $16.44 2.29 USD |
+1.04
|
$3.61B 501.43M USD | $1.57M 218.27K USD | $16.17 2.25 USD | $16.64 2.31 USD | $3.61B 501.43M USD | 0 | -$0.33 -0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $8.99 1.25 USD |
-0.99
|
$3.6B 501.22M USD | $4.97M 691K USD | $8.93 1.24 USD | $9.13 1.27 USD | $3.6B 501.22M USD | 0 | -$0.72 -0.1 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.99 0.83 USD |
+1.53
|
$3.45B 479.9M USD | $6.02M 837.34K USD | $5.85 0.81 USD | $6 0.83 USD | $3.45B 479.9M USD | 0 | -$0.19 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $7.64 1.06 USD |
-5.56
|
$3.21B 445.86M USD | $11.85M 1.65M USD | $7.57 1.05 USD | $8.1 1.13 USD | $3.21B 445.86M USD | 0 | -$0.17 -0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $25.55 0.81 USD |
+2.4
|
$10.73B 340.93M USD | $909.86K 28.91K USD | $24.65 0.78 USD | $25.55 0.81 USD | $10.73B 340.93M USD | 23.22 | $1.1 0.03 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
0
|
$2.49B 318.15M USD | $1.74M 222.35K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.49B 318.15M USD | 6.85 | $0.07 0.008 USD | |
| GOLDENSOLAR 1121.HK | $1.23 0.16 USD |
-1.6
|
$2.37B 302.63M USD | $316K 40.4K USD | $1.22 0.16 USD | $1.27 0.16 USD | $2.37B 302.63M USD | 0 | -$0.16 -0.02 USD | |
| Weyco WEYS | $28.2 — |
-1.3
|
$269.01M — | $10.39K — | $28.2 — | $29.46 — | $269.01M — | 10.48 | $2.69 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $14.81 0.47 USD |
-0.8
|
$7.38B 231.72M USD | $2.78M 87.21K USD | $14.75 0.46 USD | $15.21 0.48 USD | $7.38B 231.72M USD | 22.10 | $0.67 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $73.7 2.34 USD |
+4.24
|
$6.97B 221.55M USD | $5.5M 174.72K USD | $70 2.22 USD | $74.5 2.37 USD | $6.97B 221.55M USD | 5.95 | $12.38 0.39 USD | |
| Rocky Brands RCKY | $28.53 — |
+0.07
|
$213.64M — | $127.83K — | $27.96 — | $28.97 — | $213.64M — | 10.41 | $2.74 — | |
| CHINA JICHENG 1027.HK | $4.01 0.51 USD |
-4.75
|
$1.65B 211.53M USD | $171.66K 21.95K USD | $4 0.51 USD | $4.2 0.54 USD | $1.65B 211.53M USD | 80.20 | $0.05 0.006 USD | |
| Designer Brands DBI | $3.56 — |
-4.56
|
$176.37M — | $417.03K — | $3.56 — | $3.66 — | $176.37M — | 0 | -$0.59 — | |
| C.BANNER 1028.HK | $0.63 0.08 USD |
-13.7
|
$1.31B 167.31M USD | $8.67M 1.11M USD | $0.6199 0.08 USD | $0.7199 0.09 USD | $1.31B 167.31M USD | 0 | -$0.07 -0.008 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
-1.83
|
$121.32M 132.62M USD | $1.58M 1.73M USD | $0.32 0.35 USD | $0.33 0.36 USD | $121.32M 132.62M USD | 0 | -$0.08 -0.08 USD | |
| Piquadro S.p.A. PQ.MI | $2.38 2.6 USD |
-0.83
|
$112.59M 123.08M USD | $13.97K 15.27K USD | $2.35 2.57 USD | $2.38 2.6 USD | $112.59M 123.08M USD | 10.34 | $0.23 0.25 USD | |
| CN INT DEV CORP 0264.HK | $2.03 0.26 USD |
-1.93
|
$937.33M 119.85M USD | $76K 9.72K USD | $2.03 0.26 USD | $2.11 0.27 USD | $937.33M 119.85M USD | 0 | -$0.04 -0.005 USD | |
| PROSPEROUS IND 1731.HK | $0.78 0.1 USD |
0
|
$873.6M 111.7M USD | $128K 16.37K USD | $0.77 0.1 USD | $0.78 0.1 USD | $873.6M 111.7M USD | 4.58 | $0.17 0.02 USD | |
| DAPHNE INT'L 0210.HK | $0.4099 0.05 USD |
0
|
$811.23M 103.73M USD | $1.31M 167.24K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $811.23M 103.73M USD | 6.83 | $0.06 0.007 USD | |
| PEGASUS INT'L 0676.HK | $0.9899 0.13 USD |
+1.02
|
$723.34M 92.49M USD | $24K 3.07K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $723.34M 92.49M USD | 0 | -$0.02 -0.002 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $16K 2.05K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $679.16M 86.84M USD | 0 | -$0.01 -0.001 USD | |
| MAINLAND HOLD 1100.HK | $1.34 0.17 USD |
-1.47
|
$575.08M 73.53M USD | $6K 767.18 USD | $1.33 0.17 USD | $1.35 0.17 USD | $575.08M 73.53M USD | 7.05 | $0.19 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $40.32 1.27 USD |
-0.05
|
$2.23B 69.97M USD | $346.05K 10.87K USD | $39.52 1.24 USD | $41 1.29 USD | $2.23B 69.97M USD | 28.80 | $1.4 0.04 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $38.3 1.2 USD |
+2.57
|
$2.16B 67.92M USD | $5.74M 180.15K USD | $37.2 1.17 USD | $39.48 1.24 USD | $2.16B 67.92M USD | 0 | -$2.49 -0.07 USD | |
| Vera Bradley VRA | $2.34 — |
-2.5
|
$65.37M — | $90.32K — | $2.33 — | $2.4 — | $65.37M — | 0 | -$2.97 — | |
| SITOY GROUP 1023.HK | $0.52 0.07 USD |
0
|
$499.54M 63.87M USD | $274K 35.03K USD | $0.52 0.07 USD | $0.53 0.07 USD | $499.54M 63.87M USD | 0 | -$0.18 -0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $36.81 0.45 USD |
-0.89
|
$5.12B 61.99M USD | $105.66K 1.28K USD | $36.62 0.44 USD | $37.28 0.45 USD | $5.12B 61.99M USD | 36.81 | $1 0.01 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.8699 0.11 USD |
0
|
$355.5M 45.46M USD | $190K 24.29K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $355.5M 45.46M USD | 5.43 | $0.16 0.02 USD | |
| KINGMAKER 1170.HK | $0.5 0.06 USD |
-1
|
$327.29M 41.85M USD | $254K 32.48K USD | $0.5 0.06 USD | $0.5 0.06 USD | $327.29M 41.85M USD | 0 | -$0.05 -0.006 USD | |
| Bonia Corporation Berhad 9288.KL | $0.9 0.19 USD |
+0.56
|
$180.9M 38.46M USD | $500 106.32 USD | $0.9 0.19 USD | $0.9 0.19 USD | $180.9M 38.46M USD | 30.00 | $0.03 0.006 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.46 0.06 USD |
-2.15
|
$244.8M 31.3M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $244.8M 31.3M USD | 0 | -$0.06 -0.007 USD | |
| Victory New Materials Limited Company 1340.TW | $5.88 0.19 USD |
-1.01
|
$899.19M 28.57M USD | $227.15K 7.22K USD | $5.77 0.18 USD | $6 0.19 USD | $899.19M 28.57M USD | 0 | -$4.35 -0.1 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.77 0.02 USD |
+1.32
|
$415.8M 11.7M USD | $14.6K 410.8 USD | $0.76 0.02 USD | $0.77 0.02 USD | $415.8M 11.7M USD | 38.50 | $0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
+2.78
|
$325.48M 9.16M USD | $37.1K 1.04K USD | $0.6999 0.02 USD | $0.75 0.02 USD | $325.48M 9.16M USD | 0 | -$0.33 -0.009 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.04 0.0085 USD |
0
|
$42.04M 8.94M USD | $1.96M 417.44K USD | $0.02999 0.0053 USD | $0.04 0.0085 USD | $42.04M 8.94M USD | 0 | $0 0 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0070 USD |
-5.17
|
$66M 8.44M USD | $404K 51.66K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $66M 8.44M USD | 0 | -$0.01 -0.001 USD | |
| Jimu Group Limited 8187.HK | $0.4199 0.05 USD |
0
|
$63.71M 8.15M USD | $60K 7.67K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $63.71M 8.15M USD | 0 | -$0.09 -0.01 USD | |
| American Rebel AREB | $1.44 — |
-4
|
$7.81M — | $877.36K — | $1.4 — | $1.63 — | $7.81M — | 0 | -$193.5 — | |
| Protektor S.A. PRT.WA | $1.34 0.34 USD |
-0.74
|
$30.59M 7.77M USD | $138.83K 35.29K USD | $1.28 0.32 USD | $1.39 0.35 USD | $30.59M 7.77M USD | 0 | -$0.62 -0.1 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
0
|
$21.16M 4.5M USD | $7.14M 1.52M USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.05 0.0069 USD |
-5.26
|
$30.24M 3.87M USD | $165K 21.1K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $30.24M 3.87M USD | 0 | -$0.01 -0.001 USD | |
| Samsara Luggage SAML | $0.0005 — |
0
|
$106.87K — | $281 — | $0.0005 — | $0.0005 — | $106.87K — | 0.0050 | $0.1 — | |
| NIKE, Inc. NKE.BA | $7,750 9.16 USD |
-3.25
|
$129.74T 153.36B USD | $47.58K 56.24 USD | $7,695 9.1 USD | $8,060 9.53 USD | $129.74T 153.36B USD | 0.91 | $8.47K 10.01 USD | |
| NIKE, Inc. NKE.MX | $1,145 67.8 USD |
-1.44
|
$1.69T 100.3B USD | $1.76K 104.45 USD | $1,142.02 67.62 USD | $1,161.73 68.79 USD | $1.69T 100.3B USD | 31.58 | $36.25 2.15 USD | |
| NIKE, Inc. NIKE34.SA | $33.09 6.71 USD |
-4.2
|
$477.11B 96.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.11B 96.7B USD | 31.51 | $1.05 0.21 USD | |
| NIKE, Inc. NKE.SN | $74.25 — |
-0.74
|
$91.93B — | $0 — | $0 — | $0 — | $91.93B — | 38.07 | $1.95 — | |
| NIKE, Inc. NKE.VI | $53.77 58.78 USD |
-1.21
|
$81.51B 89.1B USD | $261 285.31 USD | $53.77 58.78 USD | $54.48 59.55 USD | $81.51B 89.1B USD | 32.00 | $1.68 1.84 USD | |
| NIKE, Inc. NKE.F | $53.4 58.37 USD |
-2.09
|
$80.79B 88.31B USD | $4.7K 5.14K USD | $53.31 58.28 USD | $54.48 59.55 USD | $80.79B 88.31B USD | 31.59 | $1.69 1.85 USD | |
| adidas AG ADDDF | $183.9 — |
-0.12
|
$33.8B — | $5 — | $180 — | $180 — | $33.8B — | 23.54 | $7.81 — | |
| adidas AG ADS1.F | $80 87.45 USD |
-1.23
|
$28.89B 31.58B USD | $125 136.64 USD | $80 87.45 USD | $80 87.45 USD | $28.89B 31.58B USD | 23.59 | $3.39 3.71 USD | |
| adidas AG ADS.VI | $157.65 172.33 USD |
-2.6
|
$28.49B 31.14B USD | $10 10.93 USD | $157.65 172.33 USD | $160.7 175.67 USD | $28.49B 31.14B USD | 23.25 | $6.78 7.41 USD | |
| adidas AG ADS1.SG | $77.5 84.72 USD |
-3.13
|
$28.33B 30.97B USD | $16 17.49 USD | $77 84.17 USD | $78.5 85.81 USD | $28.33B 30.97B USD | 22.86 | $3.39 3.71 USD | |
| adidas AG ADS.F | $157.25 171.9 USD |
-3.41
|
$28.25B 30.88B USD | $2.63K 2.87K USD | $157.05 171.68 USD | $161.45 176.49 USD | $28.25B 30.88B USD | 23.22 | $6.77 7.4 USD | |
| ASICS ASCCF | $23.15 — |
0
|
$18.36B — | $100 — | $23.15 — | $23.15 — | $18.36B — | 34.04 | $0.68 — | |
| ASICS Corporation ASI.F | $22 24.05 USD |
0
|
$15.87B 17.34B USD | $6 6.56 USD | $22 24.05 USD | $22 24.05 USD | $15.87B 17.34B USD | 37.28 | $0.59 0.64 USD | |
| ASICS Corporation ASI1.F | $21.92 23.96 USD |
-0.5
|
$15.79B 17.26B USD | $400 437.25 USD | $21.82 23.85 USD | $21.92 23.96 USD | $15.79B 17.26B USD | 37.15 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $69.28 75.73 USD |
-1.39
|
$10.12B 11.06B USD | $12 13.12 USD | $69.04 75.47 USD | $69.74 76.24 USD | $10.12B 11.06B USD | 11.86 | $5.84 6.38 USD | |
| Crocs, Inc. C7N.F | $68.5 74.88 USD |
-2.74
|
$3.56B 3.9B USD | $268 292.96 USD | $68.45 74.83 USD | $69.59 76.07 USD | $3.56B 3.9B USD | 27.39 | $2.5 2.73 USD | |
| PUMA SE PMMAF | $20.8 — |
+1.04
|
$3.17B — | $100 — | $20.8 — | $20.8 — | $3.17B — | 0 | -$2.21 — | |
| PUMA SE PUMA.F | $1.73 1.89 USD |
0
|
$2.71B 2.96B USD | $1.25K 1.36K USD | $1.73 1.89 USD | $1.73 1.89 USD | $2.71B 2.96B USD | 0 | -$0.19 -0.2 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.96B — | $500 — | $1.65 — | $1.65 — | $2.96B — | 6.79 | $0.24 — | |
| PUMA SE PUM.F | $17.57 19.2 USD |
-0.59
|
$2.69B 2.95B USD | $2.26K 2.47K USD | $17.4 19.02 USD | $17.78 19.43 USD | $2.69B 2.95B USD | 0 | -$1.92 -2.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}