行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (206)
鞋类和配件 (206)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $40.08 8.12 USD |
+4.27
|
$599.27B 121.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.27B 121.46B USD | 33.96 | $1.18 0.24 USD | |
| NIKE NKE | $73.41 — |
+3.34
|
$108.35B — | $24.69M — | $71.83 — | $73.94 — | $108.35B — | 33.98 | $2.16 — | |
| NIKE, Inc. NKE.DE | $62.68 68.52 USD |
+3.28
|
$90.63B 99.07B USD | $23.99K 26.23K USD | $59.79 65.36 USD | $62.7 68.54 USD | $90.63B 99.07B USD | 34.06 | $1.84 2.01 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $121.8 — |
+4.13
|
$43.49B — | $4.12K — | $120.89 — | $121.8 — | $43.49B — | 35.10 | $3.47 — | |
| adidas AG ADS.DE | $206.2 225.4 USD |
+4.17
|
$36.82B 40.25B USD | $645.67K 705.8K USD | $198.2 216.66 USD | $206.3 225.51 USD | $36.82B 40.25B USD | 35.98 | $5.73 6.26 USD | |
| adidas AG 0OLD.IL | $205.55 224.69 USD |
+3.73
|
$36.74B 40.16B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $36.74B 40.16B USD | 0 | -$0.65 -0.7 USD | |
| ASICS Corporation ASCCY | $25.63 — |
+0.75
|
$18.38B — | $570 — | $25.54 — | $25.87 — | $18.38B — | 38.83 | $0.66 — | |
| ASICS Corporation 7936.T | $3,640 24.57 USD |
-1.3
|
$2.61T 17.61B USD | $515.1K 3.48K USD | $3,621 24.44 USD | $3,684 24.87 USD | $2.61T 17.61B USD | 37.96 | $95.89 0.65 USD | |
| On Holding AG ONON | $52.21 — |
+0.31
|
$17.03B — | $4.71M — | $51.19 — | $53.17 — | $17.03B — | 66.08 | $0.79 — | |
| Deckers Outdoor DECK | $105.4 — |
+2.26
|
$15.75B — | $3.16M — | $102.65 — | $107 — | $15.75B — | 16.65 | $6.33 — | |
| Skechers U.S.A SKX | $63.12 — |
+0.03
|
$9.44B — | $8.8M — | $62.96 — | $63.13 — | $9.44B — | 15.13 | $4.17 — | |
| Crocs CROX | $107.13 — |
+5.78
|
$6.01B — | $1.78M — | $101.05 — | $108.66 — | $6.01B — | 6.60 | $16.21 — | |
| PUMA SE 0NQE.IL | $23.57 25.76 USD |
+1.4
|
$4.15B 4.54B USD | $350.73K 383.4K USD | $22.63 24.74 USD | $23.7 25.91 USD | $4.15B 4.54B USD | 11.01 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.73 — |
+1.87
|
$4.06B — | $1.11K — | $2.73 — | $2.75 — | $4.06B — | 17.06 | $0.16 — | |
| PUMA SE PUM.DE | $23.7 25.91 USD |
+2.24
|
$3.53B 3.86B USD | $767.78K 839.29K USD | $22.64 24.75 USD | $23.7 25.91 USD | $3.53B 3.86B USD | 18.09 | $1.31 1.43 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120 3.81 USD |
-2.04
|
$120.97B 3.84B USD | $1.49M 47.39K USD | $119 3.78 USD | $124 3.94 USD | $120.97B 3.84B USD | 20.20 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $31.9 1.01 USD |
+3.07
|
$94B 2.99B USD | $54.02M 1.72M USD | $30.95 0.98 USD | $31.95 1.02 USD | $94B 2.99B USD | 6.29 | $5.07 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $14.6 1.87 USD |
-0.14
|
$20.22B 2.59B USD | $5.99M 765.76K USD | $14.44 1.85 USD | $14.8 1.89 USD | $20.22B 2.59B USD | 7.84 | $1.86 0.24 USD | |
| Samsonite SMSEY | $9.29 — |
+0.43
|
$2.58B — | $750 — | $9.25 — | $9.29 — | $2.58B — | 7.80 | $1.19 — | |
| YUE YUEN IND 0551.HK | $12.02 1.54 USD |
+0.33
|
$19.29B 2.47B USD | $4.19M 536.2K USD | $11.96 1.53 USD | $12.18 1.56 USD | $19.29B 2.47B USD | 6.29 | $1.91 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.41 — |
-2.11
|
$2.43B — | $103 — | $7.41 — | $7.42 — | $2.43B — | 6.07 | $1.22 — | |
| Steven Madden SHOO | $25.2 — |
+5.09
|
$1.83B — | $1.71M — | $23.76 — | $25.99 — | $1.83B — | 10.86 | $2.32 — | |
| Wolverine World Wide WWW | $19.08 — |
+6.12
|
$1.55B — | $1.01M — | $17.9 — | $19.1 — | $1.55B — | 21.19 | $0.9 — | |
| STELLA HOLDINGS 1836.HK | $14.5 1.85 USD |
+2.26
|
$12.07B 1.54B USD | $1.53M 195.57K USD | $14.12 1.81 USD | $14.52 1.86 USD | $12.07B 1.54B USD | 8.95 | $1.62 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.65 2.87 USD |
+0.34
|
$10.53B 1.46B USD | $10.33M 1.44M USD | $20.5 2.85 USD | $20.74 2.88 USD | $10.53B 1.46B USD | 13.40 | $1.54 0.21 USD | |
| 361 DEGREES 1361.HK | $4.99 0.64 USD |
0
|
$10.32B 1.32B USD | $3.93M 502.76K USD | $4.93 0.63 USD | $5.08 0.65 USD | $10.32B 1.32B USD | 8.18 | $0.61 0.08 USD | |
| Alpargatas S.A. ALPA4.SA | $9.43 1.91 USD |
+1.95
|
$6.19B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 1.26B USD | 34.92 | $0.27 0.05 USD | |
| Vulcabras S.A. VULC3.SA | $21.32 4.32 USD |
+1.09
|
$5.79B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 1.17B USD | 9.87 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.47 1.11 USD |
-0.55
|
$4.93B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 1B USD | 6.92 | $0.79 0.16 USD | |
| Dr. Martens DOCMF | $1.01 — |
-11.4
|
$975.99M — | $14.26K — | $1.01 — | $1.03 — | $975.99M — | 101.00 | $0.01 — | |
| V.I.P. Industries Limited VIPIND.NS | $425.6 5.15 USD |
+1.06
|
$60.44B 731.27M USD | $786.59K 9.52K USD | $421.35 5.1 USD | $434 5.25 USD | $60.44B 731.27M USD | 0 | -$4.89 -0.05 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $108.5 3.45 USD |
+3.83
|
$21.81B 692.94M USD | $1.68M 53.24K USD | $105 3.34 USD | $110 3.5 USD | $21.81B 692.94M USD | 15.61 | $6.95 0.22 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.31 2.82 USD |
-0.88
|
$4.87B 677.17M USD | $1.47M 204.64K USD | $20.15 2.8 USD | $20.54 2.86 USD | $4.87B 677.17M USD | 12.61 | $1.61 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.86 2.48 USD |
+0.9
|
$4.79B 666.05M USD | $6.43M 893.51K USD | $17.5 2.43 USD | $17.87 2.48 USD | $4.79B 666.05M USD | 9.11 | $1.96 0.27 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $10.4 1.45 USD |
-7.56
|
$4.22B 586.63M USD | $165.02M 22.94M USD | $10.11 1.41 USD | $11.32 1.57 USD | $4.22B 586.63M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $16.89 2.35 USD |
-0.12
|
$4.05B 563.63M USD | $7.27M 1.01M USD | $16.51 2.3 USD | $16.92 2.35 USD | $4.05B 563.63M USD | 0 | -$0.14 -0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.1 2.52 USD |
+0.95
|
$3.97B 552.06M USD | $4.78M 664.51K USD | $17.7 2.46 USD | $18.18 2.53 USD | $3.97B 552.06M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.18 0.86 USD |
+5.1
|
$3.56B 495.12M USD | $18.08M 2.51M USD | $5.82 0.81 USD | $6.27 0.87 USD | $3.56B 495.12M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $14.95 2.08 USD |
-0.2
|
$3.24B 451.05M USD | $6.81M 946.57K USD | $14.8 2.06 USD | $15.05 2.09 USD | $3.24B 451.05M USD | 16.07 | $0.93 0.13 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $31.57 4.39 USD |
+0.48
|
$2.8B 389.8M USD | $2M 277.56K USD | $31.08 4.32 USD | $32 4.45 USD | $2.8B 389.8M USD | 287.00 | $0.11 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.69 0.93 USD |
-1.62
|
$2.68B 372.99M USD | $16.97M 2.36M USD | $6.64 0.92 USD | $7.31 1.02 USD | $2.68B 372.99M USD | 0 | -$0.7 -0.09 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.54 0.07 USD |
+1.89
|
$2.8B 357.91M USD | $1.69M 216.47K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.8B 357.91M USD | 5.40 | $0.1 0.01 USD | |
| GOLDENSOLAR 1121.HK | $1.53 0.2 USD |
+4.08
|
$2.77B 354.73M USD | $302K 38.61K USD | $1.47 0.19 USD | $1.53 0.2 USD | $2.77B 354.73M USD | 0 | -$0.17 -0.02 USD | |
| Weyco WEYS | $33.74 — |
+1.75
|
$323.19M — | $11.38K — | $33.3 — | $34.63 — | $323.19M — | 11.09 | $3.04 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.46 0.76 USD |
+2.06
|
$2.29B 318.64M USD | $9.31M 1.3M USD | $5.33 0.74 USD | $5.55 0.77 USD | $2.29B 318.64M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.25 0.64 USD |
+0.5
|
$8.1B 257.34M USD | $724.06K 23.01K USD | $19.95 0.63 USD | $20.35 0.65 USD | $8.1B 257.34M USD | 15.69 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $74 2.35 USD |
-3.01
|
$5.83B 185.38M USD | $2.95M 93.72K USD | $74 2.35 USD | $76.8 2.44 USD | $5.83B 185.38M USD | 7.16 | $10.33 0.33 USD | |
| Rocky Brands RCKY | $23.02 — |
+3.74
|
$171.76M — | $36.73K — | $22.22 — | $23.43 — | $171.76M — | 12.51 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.94 0.31 USD |
+1.53
|
$4.87B 152.96M USD | $1.13M 35.62K USD | $9.71 0.3 USD | $10.02 0.31 USD | $4.87B 152.96M USD | 11.42 | $0.87 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
+1.37
|
$121.75M 133.09M USD | $1.66M 1.82M USD | $0.32 0.35 USD | $0.34 0.37 USD | $121.75M 133.09M USD | 0 | -$0.11 -0.1 USD | |
| Designer Brands DBI | $2.7 — |
+13.45
|
$131.83M — | $4.32M — | $2.37 — | $2.85 — | $131.83M — | 0 | -$0.57 — | |
| Piquadro S.p.A. PQ.MI | $2.44 2.67 USD |
+1.24
|
$115.24M 125.98M USD | $63.69K 69.62K USD | $2.39 2.61 USD | $2.5 2.73 USD | $115.24M 125.98M USD | 10.60 | $0.23 0.25 USD | |
| DAPHNE INT'L 0210.HK | $0.4099 0.05 USD |
-2.38
|
$811.23M 103.73M USD | $396K 50.63K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $811.23M 103.73M USD | 6.83 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.7199 0.09 USD |
+1.41
|
$806.4M 103.11M USD | $564K 72.11K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $806.4M 103.11M USD | 3.42 | $0.21 0.03 USD | |
| CN INT DEV CORP 0264.HK | $1.7 0.22 USD |
+6.25
|
$733.96M 93.85M USD | $3.77M 482.3K USD | $1.5 0.19 USD | $1.7 0.22 USD | $733.96M 93.85M USD | 0 | -$0.04 -0.005 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
-1.52
|
$668.87M 85.52M USD | $556K 71.09K USD | $0.32 0.04 USD | $0.33 0.04 USD | $668.87M 85.52M USD | 32.50 | $0.01 0.001 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
+8.33
|
$513.02M 65.6M USD | $310K 39.64K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $513.02M 65.6M USD | 8.23 | $0.03 0.003 USD | |
| Vera Bradley VRA | $2.33 — |
+5.43
|
$65.08M — | $336.17K — | $2.15 — | $2.41 — | $65.08M — | 0 | -$2.56 — | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.86 1.16 USD |
+0.44
|
$1.99B 62.51M USD | $570.23K 17.91K USD | $36.14 1.13 USD | $37.48 1.18 USD | $1.99B 62.51M USD | 160.26 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$477.16M 61.01M USD | $521K 66.62K USD | $0.5 0.06 USD | $0.5 0.06 USD | $477.16M 61.01M USD | 0 | -$0.02 -0.002 USD | |
| CHINA JICHENG 1027.HK | $0.9799 0.13 USD |
0
|
$404.3M 51.69M USD | $7.63K 974.95 USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $404.3M 51.69M USD | 32.66 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.12 0.24 USD |
+1.82
|
$225.11M 47.87M USD | $22K 4.68K USD | $1.1 0.23 USD | $1.12 0.24 USD | $225.11M 47.87M USD | 10.18 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.8 0.1 USD |
+2.56
|
$326.9M 41.8M USD | $1.07M 136.56K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $326.9M 41.8M USD | 5.00 | $0.16 0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.26 0.7 USD |
-2.88
|
$1.05B 32.94M USD | $6.12M 192.26K USD | $22.04 0.69 USD | $23.6 0.74 USD | $1.05B 32.94M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.31 0.04 USD |
+2.34
|
$973.33M 27.39M USD | $353.62K 9.95K USD | $1.27 0.04 USD | $1.34 0.04 USD | $973.33M 27.39M USD | 10.91 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
-1.28
|
$163.77M 20.94M USD | $42K 5.37K USD | $0.23 0.03 USD | $0.23 0.03 USD | $163.77M 20.94M USD | 0 | -$0.15 -0.01 USD | |
| Jimu Group Limited 8187.HK | $0.68 0.09 USD |
-2.86
|
$103.15M 13.19M USD | $2.88M 367.73K USD | $0.5999 0.08 USD | $0.7299 0.09 USD | $103.15M 13.19M USD | 0 | -$0.09 -0.01 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0077 USD |
-10.29
|
$73.2M 9.36M USD | $808K 103.31K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $73.2M 9.36M USD | 0 | $0 0 USD | |
| American Rebel AREB | $1.22 — |
-3.17
|
$8.67M — | $3.26M — | $1.12 — | $1.29 — | $8.67M — | 0 | -$79.84 — | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.04 0.0074 USD |
0
|
$36.78M 7.82M USD | $639.3K 135.93K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $36.78M 7.82M USD | 0 | $0 0 USD | |
| Forward Industries FORD | $6.39 — |
+8.12
|
$7.2M — | $21.72K — | $6.02 — | $6.6 — | $7.2M — | 0 | -$3.34 — | |
| Good Vibrations Shoes GVSI | $0.003299 — |
0
|
$6.99M — | $744.68K — | $0.0032 — | $0.003399 — | $6.99M — | 0 | $0 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
+50
|
$31.74M 6.75M USD | $211K 44.86K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0040 USD |
0
|
$17.92M 2.29M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $17.92M 2.29M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.003399 — |
+3.03
|
$726.69K — | $100 — | $0.003399 — | $0.003399 — | $726.69K — | 0.034 | $0.1 — | |
| NIKE, Inc. NKE.BA | $7,550 8.92 USD |
+5.45
|
$131.28T 155.17B USD | $71.3K 84.28 USD | $7,290 8.62 USD | $7,580 8.96 USD | $131.28T 155.17B USD | 0.98 | $7.69K 9.09 USD | |
| NIKE, Inc. NKE.SN | $71.5 — |
+35.42
|
$141.99B — | $0 — | $71.5 — | $71.5 — | $141.99B — | 33.10 | $2.16 — | |
| NIKE, Inc. NKE.MX | $1,375.46 81.44 USD |
+3.42
|
$2.04T 120.82B USD | $6.91K 409.28 USD | $1,330 78.75 USD | $1,382 81.83 USD | $2.04T 120.82B USD | 33.79 | $40.7 2.41 USD | |
| NIKE, Inc. NKE.VI | $62.66 68.5 USD |
+3.47
|
$92.52B 101.13B USD | $1.09K 1.19K USD | $59.97 65.56 USD | $62.66 68.5 USD | $92.52B 101.13B USD | 34.05 | $1.84 2.01 USD | |
| NIKE, Inc. NKE.F | $62.05 67.83 USD |
+2.92
|
$92.03B 100.6B USD | $2.63K 2.87K USD | $59.67 65.23 USD | $62.51 68.33 USD | $92.03B 100.6B USD | 33.72 | $1.84 2.01 USD | |
| adidas AG ADSN.MX | $4,560.85 270.06 USD |
0
|
$814.34B 48.22B USD | $0 0 USD | $4,560.85 270.06 USD | $4,560.85 270.06 USD | $814.34B 48.22B USD | 36.09 | $126.34 7.48 USD | |
| adidas AG ADDDF | $248.25 — |
+6.57
|
$44.32B — | $15 — | $248.25 — | $248.25 — | $44.32B — | 35.66 | $6.96 — | |
| adidas AG ADS.F | $206.7 225.95 USD |
+4.34
|
$37.19B 40.65B USD | $678 741.15 USD | $199.8 218.41 USD | $207.1 226.39 USD | $37.19B 40.65B USD | 36.07 | $5.73 6.26 USD | |
| adidas AG ADS1.F | $103 112.59 USD |
+3.52
|
$36.89B 40.33B USD | $183 200.04 USD | $99 108.22 USD | $103 112.59 USD | $36.89B 40.33B USD | 36.01 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $101 110.41 USD |
+3.06
|
$36.73B 40.15B USD | $0 0 USD | $96.5 105.49 USD | $101 110.41 USD | $36.73B 40.15B USD | 35.31 | $2.86 3.13 USD | |
| adidas AG ADS.VI | $204.3 223.33 USD |
+2.9
|
$36.67B 40.09B USD | $0 0 USD | $200.7 219.39 USD | $204.3 223.33 USD | $36.67B 40.09B USD | 35.71 | $5.72 6.25 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$499.24B 29.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.24B 29.56B USD | 18.24 | $203.96 12.08 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS Corporation ASI1.F | $21.64 23.66 USD |
+0.6
|
$15.65B 17.11B USD | $3 3.28 USD | $21.58 23.59 USD | $21.93 23.97 USD | $15.65B 17.11B USD | 37.96 | $0.57 0.62 USD | |
| ASICS Corporation ASI.F | $21.4 23.39 USD |
0
|
$15.56B 17B USD | $6 6.56 USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.56B 17B USD | 38.21 | $0.56 0.61 USD | |
| ASICS ASCCF | $22.7 — |
-0.35
|
$16.58B — | $100 — | $22.7 — | $22.7 — | $16.58B — | 34.39 | $0.66 — | |
| Deckers Outdoor Corporation DO2.F | $87.12 95.23 USD |
-2.9
|
$13.02B 14.23B USD | $6 6.56 USD | $87.12 95.23 USD | $87.12 95.23 USD | $13.02B 14.23B USD | 16.13 | $5.4 5.9 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.32 58.29 USD |
-0.97
|
$7.97B 8.71B USD | $500 546.57 USD | $53.32 58.29 USD | $53.32 58.29 USD | $7.97B 8.71B USD | 15.01 | $3.55 3.88 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
| Crocs, Inc. C7N.F | $88.68 96.94 USD |
+0.76
|
$4.97B 5.44B USD | $6 6.56 USD | $85.5 93.46 USD | $88.68 96.94 USD | $4.97B 5.44B USD | 6.41 | $13.83 15.12 USD | |
| PUMA SE PMMAF | $26 — |
+5.69
|
$3.87B — | $400 — | $26 — | $26 — | $3.87B — | 16.88 | $1.54 — | |
| PUMA SE PUM.F | $23.57 25.77 USD |
+1.73
|
$3.51B 3.83B USD | $3.21K 3.51K USD | $23.07 25.22 USD | $23.69 25.9 USD | $3.51B 3.83B USD | 17.99 | $1.31 1.43 USD | |
| PUMA SE PUM.VI | $23.52 25.71 USD |
+1.2
|
$3.5B 3.83B USD | $1 1.09 USD | $23.08 25.23 USD | $23.52 25.71 USD | $3.5B 3.83B USD | 17.95 | $1.31 1.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}