板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
消费类（周期性） (211)
- {{item.name}}
- 所有版块
- 消费类（周期性） (211)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$22.30 4.52 USD |
-4.94
|
R$330.24B 66.93B USD | R$39.63K 8.03K USD | R$22.20 4.5 USD | R$23.48 4.76 USD | R$330.24B 66.93B USD | 28.22 | R$0.79 0.16 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.07 43.94 USD |
-2.94
|
€56.37B 65.07B USD | €35.64K 41.13K USD | €37.98 43.84 USD | €39.40 45.48 USD | €56.37B 65.07B USD | 28.62 | €1.33 1.54 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.79 43.62 USD |
-3.7
|
€55.96B 64.59B USD | €3.04K 3.51K USD | €37.79 43.62 USD | €39.42 45.5 USD | €55.96B 64.59B USD | 28.40 | €1.33 1.54 USD | ||
NIKE
NKE
US
|
$43.19 — |
-4.45
|
$63.96B — | $18.85M — | $43.14 — | $44.91 — | $63.96B — | 28.41 | $1.52 — | ||
|
adidas AG
0OLD.IL
GB
|
€173.20 199.93 USD |
-0.92
|
€30.96B 35.73B USD | €183.11K 211.36K USD | €170.90 197.28 USD | €174.96 201.96 USD | €30.96B 35.73B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€174.50 201.43 USD |
-0.23
|
€30.95B 35.72B USD | €564.80K 651.97K USD | €170.75 197.1 USD | €174.50 201.43 USD | €30.95B 35.72B USD | 22.63 | €7.71 8.9 USD | ||
adidas AG
ADDYY
US
|
$99.68 — |
-2.1
|
$35.36B — | $15.85K — | $98.95 — | $100.10 — | $35.36B — | 22.20 | $4.49 — | ||
ASICS Corporation
7936.T
JP
|
¥4,288 28.95 USD |
-1.72
|
¥3T 20.52B USD | ¥2M 16.61K USD | ¥4,246 28.66 USD | ¥4,370 29.5 USD | ¥3T 20.52B USD | 31.05 | ¥138 0.93 USD | ||
ASICS Corporation
ASCCY
US
|
$26.56 — |
-2.99
|
$18.83B — | $1.82K — | $26.56 — | $26.64 — | $18.83B — | 30.88 | $0.86 — | ||
|
Deckers Outdoor
DECK
US
|
$105.57 — |
-3.24
|
$14.66B — | $1.57M — | $103.58 — | $108.40 — | $14.66B — | 15.03 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$36.21 — |
-6.87
|
$12.07B — | $7.57M — | $35.63 — | $38.68 — | $12.07B — | 38.52 | $0.94 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.63 1.57 USD |
+0.85
|
CN¥58.29B 8.6B USD | CN¥75.75M 11.18M USD | CN¥10.21 1.51 USD | CN¥10.68 1.58 USD | CN¥58.29B 8.6B USD | 13.28 | CN¥0.80 0.12 USD | ||
Birkenstock Holding
BIRK
US
|
$43.30 — |
-6.09
|
$7.96B — | $1.82M — | $43.18 — | $45.68 — | $7.96B — | 19.41 | $2.23 — | ||
Crocs
CROX
US
|
$123.80 — |
-1
|
$6.15B — | $1.15M — | $123.47 — | $127.82 — | $6.15B — | 0 | -$1.63 — | ||
|
PUMA SE
0NQE.IL
GB
|
€28.29 32.65 USD |
+0.11
|
€4.98B 5.75B USD | €791.02K 913.1K USD | €27.98 32.3 USD | €28.75 33.19 USD | €4.98B 5.75B USD | 13.21 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.22 4.61 USD |
-0.13
|
CN¥36.43B 5.38B USD | CN¥3.19M 470.51K USD | CN¥30.43 4.49 USD | CN¥31.42 4.64 USD | CN¥36.43B 5.38B USD | 12.84 | CN¥2.43 0.36 USD | ||
|
PUMA SE
PUMSY
US
|
$3.19 — |
+0.63
|
$4.83B — | $925.00 — | $3.19 — | $3.20 — | $4.83B — | 0 | -$0.49 — | ||
PUMA SE
PUM.DE
DE
|
€28.13 32.47 USD |
-0.35
|
€4.14B 4.78B USD | €771.34K 890.38K USD | €27.96 32.28 USD | €28.78 33.22 USD | €4.14B 4.78B USD | 0 | -€4.19 -4.8 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,454 16.57 USD |
+2.85
|
¥599B 4.04B USD | ¥1M 8.07K USD | ¥2,400 16.2 USD | ¥2,474 16.7 USD | ¥599B 4.04B USD | 19.26 | ¥127 0.86 USD | ||
Steven Madden
SHOO
US
|
$42.73 — |
-3.3
|
$3.12B — | $1.12M — | $42.62 — | $44.23 — | $3.12B — | 40.31 | $1.06 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.97 1.66 USD |
-3.28
|
HK$20.81B 2.66B USD | HK$6.76M 863.72K USD | HK$12.95 1.66 USD | HK$13.78 1.76 USD | HK$20.81B 2.66B USD | 6.97 | HK$1.86 0.24 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$15.50 1.98 USD |
+7.64
|
HK$19.53B 2.5B USD | HK$1.33M 170.06K USD | HK$13.90 1.78 USD | HK$15.59 1.99 USD | HK$19.53B 2.5B USD | 0 | -HK$0.09 -0.01 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.10 0.83 USD |
-0.19
|
NT$76.91B 2.44B USD | NT$22.70M 721.27K USD | NT$26.10 0.83 USD | NT$26.55 0.84 USD | NT$76.91B 2.44B USD | 6.39 | NT$4.08 0.13 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.74 1.76 USD |
-0.65
|
HK$18.74B 2.4B USD | HK$12.08M 1.54M USD | HK$13.50 1.73 USD | HK$14.05 1.8 USD | HK$18.74B 2.4B USD | 8.48 | HK$1.62 0.21 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$70.70 2.25 USD |
-2.62
|
NT$69.82B 2.22B USD | NT$5.31M 168.73K USD | NT$70.20 2.23 USD | NT$72.90 2.32 USD | NT$69.82B 2.22B USD | 13.86 | NT$5.10 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.14 2.66 USD |
+0.46
|
R$8.92B 1.81B USD | R$811.30K 164.44K USD | R$12.98 2.63 USD | R$13.31 2.7 USD | R$8.92B 1.81B USD | 15.27 | R$0.86 0.17 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥24.40 3.6 USD |
-0.81
|
CN¥10.24B 1.51B USD | CN¥42.72M 6.3M USD | CN¥22.70 3.35 USD | CN¥25.10 3.7 USD | CN¥10.24B 1.51B USD | 348.57 | CN¥0.07 0.01 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.32 — |
-1.59
|
$1.42B — | $453.25K — | $17.12 — | $17.55 — | $1.42B — | 14.08 | $1.23 — | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.25 2.08 USD |
0
|
R$6.96B 1.41B USD | R$1.60K 324.29 USD | R$10.25 2.08 USD | R$10.40 2.11 USD | R$6.96B 1.41B USD | 11.91 | R$0.86 0.17 USD | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.39 1.58 USD |
-3.05
|
HK$10.42B 1.33B USD | HK$1.90M 243.13K USD | HK$12.25 1.57 USD | HK$12.83 1.64 USD | HK$10.42B 1.33B USD | 9.67 | HK$1.28 0.16 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.26 0.54 USD |
-1.62
|
HK$9.23B 1.18B USD | HK$3.72M 475.26K USD | HK$4.21 0.54 USD | HK$4.40 0.56 USD | HK$9.23B 1.18B USD | 5.83 | HK$0.73 0.09 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹731.00 8.84 USD |
-2.23
|
₹93.95B 1.14B USD | ₹544.96K 6.59K USD | ₹725.55 8.78 USD | ₹748.80 9.06 USD | ₹93.95B 1.14B USD | 69.81 | ₹10.47 0.13 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹356.25 4.31 USD |
+0.11
|
₹88.68B 1.07B USD | ₹57.10K 690.84 USD | ₹355.00 4.29 USD | ₹361.05 4.37 USD | ₹88.68B 1.07B USD | 49.54 | ₹7.19 0.09 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.40 2.92 USD |
+0.14
|
R$4.52B 916.78M USD | R$838.90K 170.03K USD | R$14.37 2.91 USD | R$14.64 2.97 USD | R$4.52B 916.78M USD | 3.69 | R$3.90 0.79 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.93 — |
-3.95
|
$891.72M — | $32.00 — | $0.93 — | $0.93 — | $891.72M — | 31.05 | $0.03 — | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥12.72 1.88 USD |
+6.98
|
CN¥5.10B 752.56M USD | CN¥44.37M 6.55M USD | CN¥11.98 1.77 USD | CN¥12.95 1.91 USD | CN¥5.10B 752.56M USD | 0 | -CN¥0.43 -0.06 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.92 0.79 USD |
+0.51
|
R$3.54B 716.78M USD | R$2.60M 526.21K USD | R$3.88 0.79 USD | R$3.93 0.8 USD | R$3.54B 716.78M USD | 5.60 | R$0.70 0.14 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥54.30 8.01 USD |
+9.65
|
CN¥4.82B 711.45M USD | CN¥9.09M 1.34M USD | CN¥49.80 7.35 USD | CN¥54.45 8.03 USD | CN¥4.82B 711.45M USD | 543.00 | CN¥0.10 0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.50 2.88 USD |
-4.51
|
CN¥4.28B 631.14M USD | CN¥8.16M 1.2M USD | CN¥18.60 2.74 USD | CN¥20.23 2.98 USD | CN¥4.28B 631.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥25.97 3.83 USD |
-9.23
|
CN¥4.16B 613.73M USD | CN¥6.16M 908.81K USD | CN¥25.85 3.81 USD | CN¥28.61 4.22 USD | CN¥4.16B 613.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$88.50 2.81 USD |
+3.27
|
NT$17.71B 562.69M USD | NT$931.70K 29.61K USD | NT$85.50 2.72 USD | NT$88.60 2.82 USD | NT$17.71B 562.69M USD | 13.34 | NT$6.63 0.21 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.43 2.28 USD |
+1.51
|
CN¥3.70B 546.02M USD | CN¥3.74M 552.36K USD | CN¥14.55 2.15 USD | CN¥15.55 2.29 USD | CN¥3.70B 546.02M USD | 10.79 | CN¥1.43 0.21 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹315.20 3.81 USD |
-0.69
|
₹44.77B 541.7M USD | ₹8.79K 106.28 USD | ₹312.95 3.79 USD | ₹320.05 3.87 USD | ₹44.77B 541.7M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹314.85 3.81 USD |
-0.83
|
₹44.73B 541.1M USD | ₹141.58K 1.71K USD | ₹312.40 3.78 USD | ₹320.85 3.88 USD | ₹44.73B 541.1M USD | 0 | -₹23.78 -0.2 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.09 0.9 USD |
-6.88
|
CN¥3.51B 517.75M USD | CN¥13.03M 1.92M USD | CN¥5.99 0.88 USD | CN¥6.54 0.96 USD | CN¥3.51B 517.75M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.84 1.89 USD |
-1
|
CN¥3.44B 508.12M USD | CN¥6.25M 921.94K USD | CN¥12.48 1.84 USD | CN¥13.08 1.93 USD | CN¥3.44B 508.12M USD | 21.04 | CN¥0.61 0.09 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.28 2.11 USD |
-3.38
|
CN¥3.43B 505.67M USD | CN¥3.45M 509.21K USD | CN¥13.96 2.06 USD | CN¥14.94 2.2 USD | CN¥3.43B 505.67M USD | 476.00 | CN¥0.03 0.004 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$75.80 2.41 USD |
-1.81
|
NT$15.24B 484.1M USD | NT$699.84K 22.24K USD | NT$75.60 2.4 USD | NT$78.00 2.48 USD | NT$15.24B 484.1M USD | 12.91 | NT$5.87 0.19 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.22 1.07 USD |
-2.43
|
CN¥2.93B 432.16M USD | CN¥24.83M 3.66M USD | CN¥6.95 1.03 USD | CN¥7.33 1.08 USD | CN¥2.93B 432.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.53 1.85 USD |
-1.18
|
CN¥2.72B 401.16M USD | CN¥3.49M 514.84K USD | CN¥12.12 1.79 USD | CN¥12.78 1.89 USD | CN¥2.72B 401.16M USD | 29.83 | CN¥0.42 0.06 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$2.82B 360.11M USD | HK$1.66M 212.76K USD | HK$1.10 0.14 USD | HK$1.16 0.15 USD | HK$2.82B 360.11M USD | 0 | -HK$0.08 -0.01 USD | ||
Weyco
WEYS
US
|
$36.94 — |
-0.97
|
$352.12M — | $19.27K — | $35.62 — | $37.30 — | $352.12M — | 14.89 | $2.48 — | ||
|
Designer Brands
DBI
US
|
$6.11 — |
-3.32
|
$310.25M — | $709.76K — | $6.11 — | $6.41 — | $310.25M — | 27.77 | $0.22 — | ||
Rocky Brands
RCKY
US
|
$40.85 — |
-1.97
|
$308.06M — | $34.92K — | $40.03 — | $41.71 — | $308.06M — | 16.67 | $2.45 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$1.94B 248.48M USD | HK$905.00K 115.72K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.94B 248.48M USD | 7.50 | HK$0.05 0.006 USD | ||
Fossil
FOSL
US
|
$4.17 — |
-2.8
|
$246.45M — | $611.08K — | $4.11 — | $4.36 — | $246.45M — | 0 | -$1.13 — | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$6.97B 221.5M USD | NT$367.91K 11.69K USD | NT$16.45 0.52 USD | NT$16.90 0.54 USD | NT$6.97B 221.5M USD | 11.69 | NT$1.42 0.05 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.07 0.38 USD |
+0.33
|
TRY 5.91B 185.74M USD | TRY 724.16K 22.74K USD | TRY 12.04 0.38 USD | TRY 12.27 0.39 USD | TRY 5.91B 185.74M USD | 11.17 | TRY 1.08 0.03 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.96 0.38 USD |
+2.42
|
HK$1.24B 158.03M USD | HK$50.50K 6.46K USD | HK$2.80 0.36 USD | HK$2.96 0.38 USD | HK$1.24B 158.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.73 3.15 USD |
-1.09
|
€129.15M 149.08M USD | €9.46K 10.92K USD | €2.71 3.13 USD | €2.83 3.27 USD | €129.15M 149.08M USD | 10.50 | €0.26 0.3 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.90 1.52 USD |
+0.84
|
NT$4.53B 143.99M USD | NT$348.59K 11.08K USD | NT$47.50 1.51 USD | NT$48.15 1.53 USD | NT$4.53B 143.99M USD | 4.31 | NT$11.11 0.35 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.54 0.07 USD |
-15.62
|
HK$1.04B 132.86M USD | HK$6.24M 797.86K USD | HK$0.43 0.05 USD | HK$0.63 0.08 USD | HK$1.04B 132.86M USD | 0 | -HK$0.19 -0.02 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.16 0.28 USD |
+1.89
|
HK$1.03B 131.09M USD | HK$2.84M 363.13K USD | HK$2.05 0.26 USD | HK$2.17 0.28 USD | HK$1.03B 131.09M USD | 0 | -HK$0.04 -0.005 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.85 0.11 USD |
-1.16
|
HK$952.00M 121.73M USD | HK$960.00K 122.75K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$952.00M 121.73M USD | 5.00 | HK$0.17 0.02 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.33 USD |
-2.59
|
€103.44M 119.41M USD | €217.62K 251.21K USD | €0.28 0.32 USD | €0.29 0.34 USD | €103.44M 119.41M USD | 0 | -€0.05 -0.05 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.54 0.45 USD |
+0.28
|
HK$859.67M 109.92M USD | HK$40.00K 5.11K USD | HK$3.53 0.45 USD | HK$3.54 0.45 USD | HK$859.67M 109.92M USD | 70.79 | HK$0.05 0.006 USD | ||
Vera Bradley
VRA
US
|
$3.72 — |
-4.62
|
$105.79M — | $170.93K — | $3.68 — | $3.90 — | $105.79M — | 0 | -$0.68 — | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.37 0.05 USD |
+4.23
|
HK$732.08M 93.61M USD | HK$17.98M 2.3M USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$732.08M 93.61M USD | 5.28 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.47 0.19 USD |
-2
|
HK$630.87M 80.66M USD | HK$18.00K 2.3K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$630.87M 80.66M USD | 5.25 | HK$0.28 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$586.55M 75M USD | HK$62.00K 7.93K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$586.55M 75M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 42.46 1.33 USD |
+1.48
|
TRY 2.29B 72.01M USD | TRY 450.83K 14.16K USD | TRY 42.00 1.32 USD | TRY 43.62 1.37 USD | TRY 2.29B 72.01M USD | 24.68 | TRY 1.72 0.05 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$457.66M 58.52M USD | HK$208.00K 26.6K USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$457.66M 58.52M USD | 5.33 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$453.75M 58.02M USD | HK$1.36M 174.15K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$453.75M 58.02M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$1.78B 56.49M USD | NT$203.40K 6.46K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.27 -0.008 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$317.37M 40.58M USD | HK$54.00K 6.9K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$317.37M 40.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.05 0.16 USD |
+0.4
|
TRY 1.26B 39.65M USD | TRY 11.27M 353.95K USD | TRY 4.99 0.16 USD | TRY 5.11 0.16 USD | TRY 1.26B 39.65M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.66 0.18 USD |
-1.05
|
NT$865.54M 27.5M USD | NT$306.32K 9.73K USD | NT$5.55 0.18 USD | NT$5.72 0.18 USD | NT$865.54M 27.5M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$212.52M 27.17M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$187.58M 23.98M USD | HK$204.00K 26.08K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$187.58M 23.98M USD | 0 | -HK$0.10 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 105.10M 22.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 105.10M 22.35M USD | 0 | MYR 0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.91 0.03 USD |
-4.21
|
THB 491.40M 13.83M USD | THB 779.72K 21.94K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 491.40M 13.83M USD | 22.75 | THB 0.04 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.21 0.31 USD |
-2.1
|
PLN 38.64M 9.82M USD | PLN 25.52K 6.49K USD | PLN 1.20 0.31 USD | PLN 1.24 0.32 USD | PLN 38.64M 9.82M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$75.08M 9.6M USD | HK$30.00K 3.84K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$75.08M 9.6M USD | 0 | -HK$0.04 -0.005 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.67 0.02 USD |
-2.9
|
THB 294.70M 8.29M USD | THB 194.01K 5.46K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$49.20M 6.29M USD | HK$6.35M 811.67K USD | HK$0.04 0.0044 USD | HK$0.04 0.0052 USD | HK$49.20M 6.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
American Rebel
AREB
US
|
$0.26 — |
+1.96
|
$4.00M — | $2.45M — | $0.22 — | $0.27 — | $4.00M — | 0 | -$154.70 — | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0052 USD |
-4.65
|
HK$22.96M 2.94M USD | HK$75.00K 9.59K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$22.96M 2.94M USD | 0 | HK$0.00 0 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 10.58M 2.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$750.01 44.41 USD |
-3.71
|
MX$1.11T 65.77B USD | MX$1.71K 101.19 USD | MX$747.01 44.23 USD | MX$771.00 45.65 USD | MX$1.11T 65.77B USD | 28.40 | MX$26.40 1.56 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€38.05 43.92 USD |
-2.91
|
€56.35B 65.04B USD | €1.02K 1.18K USD | €38.05 43.92 USD | €39.42 45.5 USD | €56.35B 65.04B USD | 28.82 | €1.32 1.52 USD | ||
|
adidas AG
ADDDF
US
|
$201.00 — |
+1.22
|
$35.65B — | $65.00 — | $201.00 — | $201.00 — | $35.65B — | 22.40 | $8.97 — | ||
adidas AG
ADS.VI
AT
|
€173.85 200.68 USD |
-0.46
|
€30.83B 35.59B USD | €0.00 0 USD | €172.30 198.89 USD | €173.85 200.68 USD | €30.83B 35.59B USD | 22.51 | €7.72 8.91 USD | ||
adidas AG
ADS1.F
DE
|
€86.50 99.85 USD |
-0.57
|
€30.68B 35.42B USD | €39.00 45.02 USD | €86.50 99.85 USD | €86.50 99.85 USD | €30.68B 35.42B USD | 22.40 | €3.86 4.46 USD | ||
|
adidas AG
ADS1.SG
DE
|
€86.50 99.85 USD |
-0.57
|
€30.68B 35.42B USD | €0.00 0 USD | €85.00 98.12 USD | €87.50 101 USD | €30.68B 35.42B USD | 22.40 | €3.86 4.46 USD | ||
adidas AG
ADS.F
DE
|
€172.85 199.53 USD |
-0.86
|
€30.65B 35.39B USD | €811.00 936.17 USD | €171.40 197.85 USD | €174.80 201.78 USD | €30.65B 35.39B USD | 22.38 | €7.72 8.91 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.96 | MX$153.61 9.1 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€23.00 26.55 USD |
-2.95
|
€16.30B 18.82B USD | €18.00 20.78 USD | €22.90 26.43 USD | €23.20 26.78 USD | €16.30B 18.82B USD | 30.66 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€22.80 26.32 USD |
-3.39
|
€16.16B 18.66B USD | €600.00 692.6 USD | €22.80 26.32 USD | €22.80 26.32 USD | €16.16B 18.66B USD | 30.39 | €0.75 0.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}