板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
消费类（周期性） (211)
- {{item.name}}
- 所有版块
- 消费类（周期性） (211)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$23.46 4.75 USD |
+0.47
|
R$347.42B 70.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.42B 70.42B USD | 29.69 | R$0.79 0.16 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.22 45.27 USD |
0
|
€58.08B 67.04B USD | €23.92K 27.61K USD | €39.13 45.16 USD | €39.41 45.49 USD | €58.08B 67.04B USD | 29.48 | €1.33 1.54 USD | ||
NIKE
NKE
US
|
$45.20 — |
+2.29
|
$66.94B — | $32.06M — | $44.24 — | $45.70 — | $66.94B — | 29.73 | $1.52 — | ||
NIKE, Inc.
NKE.F
DE
|
€39.11 45.14 USD |
-0.33
|
€57.91B 66.85B USD | €400.00 461.73 USD | €39.06 45.09 USD | €39.11 45.14 USD | €57.91B 66.85B USD | 29.40 | €1.33 1.54 USD | ||
adidas AG
ADDYY
US
|
$101.95 — |
+3.12
|
$36.16B — | $8.64K — | $98.19 — | $102.22 — | $36.16B — | 22.70 | $4.49 — | ||
|
adidas AG
0OLD.IL
GB
|
€175.13 202.16 USD |
-1.59
|
€31.30B 36.13B USD | €77.00 88.88 USD | €0.00 0 USD | €0.00 0 USD | €31.30B 36.13B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€174.90 201.89 USD |
0
|
€31.02B 35.81B USD | €162.00 187 USD | €173.40 200.16 USD | €177.50 204.89 USD | €31.02B 35.81B USD | 22.68 | €7.71 8.9 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,288 28.95 USD |
-1.72
|
¥3T 20.52B USD | ¥2M 16.61K USD | ¥4,246 28.66 USD | ¥4,370 29.5 USD | ¥3T 20.52B USD | 31.10 | ¥138 0.93 USD | ||
ASICS Corporation
ASCCY
US
|
$27.46 — |
-0.11
|
$19.47B — | $731.00 — | $27.38 — | $27.51 — | $19.47B — | 31.93 | $0.86 — | ||
|
Deckers Outdoor
DECK
US
|
$109.11 — |
+3.21
|
$15.15B — | $1.69M — | $107.39 — | $110.59 — | $15.15B — | 15.54 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$38.88 — |
+3.08
|
$12.96B — | $3.99M — | $38.09 — | $39.20 — | $12.96B — | 41.36 | $0.94 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.62 1.57 USD |
+0.76
|
CN¥58.24B 8.59B USD | CN¥71.44M 10.54M USD | CN¥10.21 1.51 USD | CN¥10.63 1.57 USD | CN¥58.24B 8.59B USD | 13.27 | CN¥0.80 0.12 USD | ||
Birkenstock Holding
BIRK
US
|
$46.11 — |
-1.79
|
$8.48B — | $3.07M — | $46.11 — | $48.84 — | $8.48B — | 20.67 | $2.23 — | ||
Crocs
CROX
US
|
$125.05 — |
+0.42
|
$6.21B — | $1.43M — | $123.94 — | $127.89 — | $6.21B — | 0 | -$1.63 — | ||
|
PUMA SE
0NQE.IL
GB
|
€28.23 32.59 USD |
+0.34
|
€4.97B 5.74B USD | €185.86K 214.54K USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.74B USD | 13.19 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.30 4.62 USD |
+0.13
|
CN¥36.53B 5.39B USD | CN¥2.81M 415.32K USD | CN¥30.43 4.49 USD | CN¥31.42 4.64 USD | CN¥36.53B 5.39B USD | 12.88 | CN¥2.43 0.36 USD | ||
|
PUMA SE
PUMSY
US
|
$3.17 — |
-0.63
|
$4.80B — | $700.00 — | $3.17 — | $3.17 — | $4.80B — | 0 | -$0.49 — | ||
PUMA SE
PUM.DE
DE
|
€28.23 32.59 USD |
0
|
€4.16B 4.8B USD | €402.00 464.04 USD | €27.62 31.88 USD | €28.35 32.73 USD | €4.16B 4.8B USD | 0 | -€4.19 -4.8 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,454 16.57 USD |
+2.85
|
¥599B 4.04B USD | ¥1M 8.07K USD | ¥2,400 16.2 USD | ¥2,474 16.7 USD | ¥599B 4.04B USD | 19.26 | ¥127 0.86 USD | ||
Steven Madden
SHOO
US
|
$44.19 — |
+3.15
|
$3.23B — | $1.70M — | $43.90 — | $44.94 — | $3.23B — | 41.68 | $1.06 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.09 1.67 USD |
-2.39
|
HK$21.00B 2.69B USD | HK$4.87M 623.02K USD | HK$13.00 1.66 USD | HK$13.78 1.76 USD | HK$21.00B 2.69B USD | 7.03 | HK$1.86 0.24 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.10 0.83 USD |
-0.19
|
NT$76.91B 2.44B USD | NT$22.70M 721.27K USD | NT$26.10 0.83 USD | NT$26.55 0.84 USD | NT$76.91B 2.44B USD | 6.39 | NT$4.08 0.13 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$15.10 1.93 USD |
+4.86
|
HK$19.02B 2.43B USD | HK$1.04M 132.98K USD | HK$13.90 1.78 USD | HK$15.29 1.96 USD | HK$19.02B 2.43B USD | 0 | -HK$0.09 -0.01 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.71 1.75 USD |
-0.87
|
HK$18.70B 2.39B USD | HK$11.21M 1.43M USD | HK$13.50 1.73 USD | HK$14.05 1.8 USD | HK$18.70B 2.39B USD | 8.46 | HK$1.62 0.21 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$70.70 2.25 USD |
-2.62
|
NT$69.82B 2.22B USD | NT$5.31M 168.73K USD | NT$70.20 2.23 USD | NT$72.90 2.32 USD | NT$69.82B 2.22B USD | 13.86 | NT$5.10 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.08 2.65 USD |
+0.38
|
R$8.88B 1.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.88B 1.8B USD | 15.20 | R$0.86 0.17 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥24.18 3.57 USD |
-1.71
|
CN¥10.15B 1.5B USD | CN¥40.41M 5.96M USD | CN¥22.70 3.35 USD | CN¥25.10 3.7 USD | CN¥10.15B 1.5B USD | 345.42 | CN¥0.07 0.01 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.60 — |
+5.39
|
$1.44B — | $644.91K — | $16.94 — | $17.80 — | $1.44B — | 14.30 | $1.23 — | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.25 2.08 USD |
+2.09
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 11.91 | R$0.86 0.17 USD | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.39 1.58 USD |
-3.05
|
HK$10.42B 1.33B USD | HK$1.52M 194.73K USD | HK$12.25 1.57 USD | HK$12.83 1.64 USD | HK$10.42B 1.33B USD | 9.67 | HK$1.28 0.16 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.25 0.54 USD |
-1.85
|
HK$9.21B 1.18B USD | HK$2.81M 359.29K USD | HK$4.21 0.54 USD | HK$4.40 0.56 USD | HK$9.21B 1.18B USD | 5.82 | HK$0.73 0.09 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹731.90 8.85 USD |
-2.11
|
₹94.07B 1.14B USD | ₹331.63K 4.01K USD | ₹731.55 8.85 USD | ₹748.80 9.06 USD | ₹94.07B 1.14B USD | 69.90 | ₹10.47 0.13 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹357.55 4.33 USD |
+0.48
|
₹89.01B 1.08B USD | ₹31.70K 383.47 USD | ₹355.95 4.31 USD | ₹361.05 4.37 USD | ₹89.01B 1.08B USD | 49.72 | ₹7.19 0.09 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.38 2.91 USD |
-0.55
|
R$4.52B 915.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52B 915.51M USD | 3.68 | R$3.90 0.79 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥12.67 1.87 USD |
+6.55
|
CN¥5.08B 749.6M USD | CN¥42.22M 6.23M USD | CN¥11.98 1.77 USD | CN¥12.95 1.91 USD | CN¥5.08B 749.6M USD | 0 | -CN¥0.43 -0.06 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.90 0.79 USD |
+0.52
|
R$3.52B 713.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.52B 713.13M USD | 5.57 | R$0.70 0.14 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥53.70 7.92 USD |
+8.44
|
CN¥4.77B 703.59M USD | CN¥8.35M 1.23M USD | CN¥49.80 7.35 USD | CN¥53.80 7.94 USD | CN¥4.77B 703.59M USD | 537.00 | CN¥0.10 0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.51 2.88 USD |
-4.46
|
CN¥4.28B 631.46M USD | CN¥7.63M 1.13M USD | CN¥18.60 2.74 USD | CN¥20.23 2.98 USD | CN¥4.28B 631.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.00 3.84 USD |
-9.12
|
CN¥4.16B 614.44M USD | CN¥5.80M 856.21K USD | CN¥25.85 3.81 USD | CN¥28.61 4.22 USD | CN¥4.16B 614.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$88.50 2.81 USD |
+3.27
|
NT$17.71B 562.69M USD | NT$931.70K 29.61K USD | NT$85.50 2.72 USD | NT$88.60 2.82 USD | NT$17.71B 562.69M USD | 13.34 | NT$6.63 0.21 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹317.20 3.84 USD |
-0.09
|
₹45.06B 545.14M USD | ₹67.37K 815.02 USD | ₹316.45 3.83 USD | ₹320.85 3.88 USD | ₹45.06B 545.14M USD | 0 | -₹23.78 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹316.20 3.83 USD |
-0.38
|
₹44.92B 543.42M USD | ₹5.07K 61.39 USD | ₹316.20 3.83 USD | ₹320.05 3.87 USD | ₹44.92B 543.42M USD | 0 | -₹13.78 -0.1 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.17 2.24 USD |
-0.2
|
CN¥3.64B 536.82M USD | CN¥2.97M 438.83K USD | CN¥14.55 2.15 USD | CN¥15.26 2.25 USD | CN¥3.64B 536.82M USD | 10.60 | CN¥1.43 0.21 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.08 0.9 USD |
-7.03
|
CN¥3.50B 516.9M USD | CN¥12.02M 1.77M USD | CN¥5.99 0.88 USD | CN¥6.54 0.96 USD | CN¥3.50B 516.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.84 1.89 USD |
-1
|
CN¥3.44B 508.12M USD | CN¥5.72M 843.98K USD | CN¥12.48 1.84 USD | CN¥13.08 1.93 USD | CN¥3.44B 508.12M USD | 21.04 | CN¥0.61 0.09 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.17 2.09 USD |
-4.13
|
CN¥3.40B 501.78M USD | CN¥3.18M 469.17K USD | CN¥13.96 2.06 USD | CN¥14.94 2.2 USD | CN¥3.40B 501.78M USD | 472.33 | CN¥0.03 0.004 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$75.80 2.41 USD |
-1.81
|
NT$15.24B 484.1M USD | NT$699.84K 22.24K USD | NT$75.60 2.4 USD | NT$78.00 2.48 USD | NT$15.24B 484.1M USD | 12.91 | NT$5.87 0.19 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.19 1.06 USD |
-2.83
|
CN¥2.92B 430.36M USD | CN¥23.68M 3.49M USD | CN¥6.95 1.03 USD | CN¥7.33 1.08 USD | CN¥2.92B 430.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.53 1.85 USD |
-1.18
|
CN¥2.72B 401.16M USD | CN¥3.30M 486.83K USD | CN¥12.12 1.79 USD | CN¥12.78 1.89 USD | CN¥2.72B 401.16M USD | 29.83 | CN¥0.42 0.06 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$2.84B 363.3M USD | HK$993.00K 126.97K USD | HK$1.10 0.14 USD | HK$1.16 0.15 USD | HK$2.84B 363.3M USD | 0 | -HK$0.08 -0.01 USD | ||
Weyco
WEYS
US
|
$37.30 — |
+3.24
|
$355.55M — | $36.23K — | $36.75 — | $37.80 — | $355.55M — | 15.04 | $2.48 — | ||
|
Designer Brands
DBI
US
|
$6.32 — |
+1.61
|
$320.91M — | $717.88K — | $6.28 — | $6.54 — | $320.91M — | 28.72 | $0.22 — | ||
Rocky Brands
RCKY
US
|
$41.67 — |
+4.17
|
$314.25M — | $54.46K — | $40.25 — | $42.35 — | $314.25M — | 17.00 | $2.45 — | ||
Fossil
FOSL
US
|
$4.29 — |
+2.63
|
$253.55M — | $716.48K — | $4.17 — | $4.29 — | $253.55M — | 0 | -$1.13 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$1.94B 248.48M USD | HK$832.00K 106.38K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.94B 248.48M USD | 7.50 | HK$0.05 0.006 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$6.97B 221.5M USD | NT$367.91K 11.69K USD | NT$16.45 0.52 USD | NT$16.90 0.54 USD | NT$6.97B 221.5M USD | 11.69 | NT$1.42 0.05 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.03 0.38 USD |
0
|
TRY 5.89B 185.12M USD | TRY 451.59K 14.18K USD | TRY 12.03 0.38 USD | TRY 12.25 0.38 USD | TRY 5.89B 185.12M USD | 11.13 | TRY 1.08 0.03 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.87 0.37 USD |
-0.69
|
HK$1.20B 153.23M USD | HK$20.50K 2.62K USD | HK$2.87 0.37 USD | HK$2.89 0.37 USD | HK$1.20B 153.23M USD | 0 | -HK$0.03 -0.003 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.76 3.19 USD |
+1.1
|
€130.57M 150.72M USD | €51.68K 59.66K USD | €2.71 3.13 USD | €2.84 3.28 USD | €130.57M 150.72M USD | 10.61 | €0.26 0.3 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.90 1.52 USD |
+0.84
|
NT$4.53B 143.99M USD | NT$348.59K 11.08K USD | NT$47.50 1.51 USD | NT$48.15 1.53 USD | NT$4.53B 143.99M USD | 4.31 | NT$11.11 0.35 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.14 0.27 USD |
+0.94
|
HK$1.02B 129.88M USD | HK$912.00K 116.61K USD | HK$2.05 0.26 USD | HK$2.17 0.28 USD | HK$1.02B 129.88M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
0
|
€106.19M 122.58M USD | €347.66K 401.31K USD | €0.28 0.33 USD | €0.29 0.34 USD | €106.19M 122.58M USD | 0 | -€0.05 -0.05 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.84 0.11 USD |
-2.33
|
HK$940.80M 120.29M USD | HK$820.00K 104.85K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$940.80M 120.29M USD | 4.94 | HK$0.17 0.02 USD | ||
Vera Bradley
VRA
US
|
$3.90 — |
+3.45
|
$110.91M — | $281.42K — | $3.73 — | $4.07 — | $110.91M — | 0 | -$0.68 — | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.54 0.45 USD |
+0.28
|
HK$859.67M 109.92M USD | HK$40.00K 5.11K USD | HK$3.53 0.45 USD | HK$3.54 0.45 USD | HK$859.67M 109.92M USD | 70.79 | HK$0.05 0.006 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.44 0.06 USD |
-31.25
|
HK$846.68M 108.26M USD | HK$3.77M 481.53K USD | HK$0.43 0.05 USD | HK$0.63 0.08 USD | HK$846.68M 108.26M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$702.40M 89.81M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$702.40M 89.81M USD | 5.07 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$643.75M 82.31M USD | HK$14.00K 1.79K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$643.75M 82.31M USD | 5.35 | HK$0.28 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$586.55M 75M USD | HK$62.00K 7.93K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$586.55M 75M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 41.84 1.31 USD |
0
|
TRY 2.26B 70.95M USD | TRY 287.02K 9.01K USD | TRY 41.14 1.29 USD | TRY 42.58 1.34 USD | TRY 2.26B 70.95M USD | 24.32 | TRY 1.72 0.05 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$453.75M 58.02M USD | HK$339.00K 43.35K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$453.75M 58.02M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.10 0.14 USD |
-1.79
|
HK$449.49M 57.47M USD | HK$198.00K 25.32K USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$449.49M 57.47M USD | 5.23 | HK$0.21 0.03 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$1.78B 56.49M USD | NT$203.40K 6.46K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.27 -0.008 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$317.37M 40.58M USD | HK$54.00K 6.9K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$317.37M 40.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.03 0.16 USD |
0
|
TRY 1.26B 39.49M USD | TRY 5.58M 175.35K USD | TRY 5.00 0.16 USD | TRY 5.13 0.16 USD | TRY 1.26B 39.49M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.66 0.18 USD |
-1.05
|
NT$865.54M 27.5M USD | NT$306.32K 9.73K USD | NT$5.55 0.18 USD | NT$5.72 0.18 USD | NT$865.54M 27.5M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$212.52M 27.17M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$187.58M 23.98M USD | HK$204.00K 26.08K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$187.58M 23.98M USD | 0 | -HK$0.10 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 105.10M 22.35M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 105.10M 22.35M USD | 0 | MYR 0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 507.60M 14.28M USD | THB 221.21K 6.22K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 507.60M 14.28M USD | 23.50 | THB 0.04 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.24 0.32 USD |
+0.16
|
PLN 39.46M 10.03M USD | PLN 33.34K 8.47K USD | PLN 1.22 0.31 USD | PLN 1.26 0.32 USD | PLN 39.46M 10.03M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$75.84M 9.7M USD | HK$80.75K 10.32K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$75.84M 9.7M USD | 0 | -HK$0.04 -0.005 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.67 0.02 USD |
-2.9
|
THB 294.70M 8.29M USD | THB 166.30K 4.68K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$49.20M 6.29M USD | HK$6.35M 811.67K USD | HK$0.04 0.0044 USD | HK$0.04 0.0052 USD | HK$49.20M 6.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
American Rebel
AREB
US
|
$0.26 — |
+15.91
|
$3.92M — | $4.95M — | $0.18 — | $0.27 — | $3.92M — | 0 | -$154.70 — | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0052 USD |
-4.65
|
HK$22.96M 2.94M USD | HK$15.00K 1.92K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$22.96M 2.94M USD | 0 | HK$0.00 0 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 10.58M 2.25M USD | MYR 265.00K 56.35K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$778.90 46.12 USD |
-1.03
|
MX$1.15T 68.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 68.3B USD | 29.50 | MX$26.40 1.56 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€39.19 45.24 USD |
-1.32
|
€58.04B 66.99B USD | €61.00 70.41 USD | €39.14 45.18 USD | €39.37 45.44 USD | €58.04B 66.99B USD | 29.68 | €1.32 1.52 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
adidas AG
ADS.F
DE
|
€174.80 201.78 USD |
+0.26
|
€31.00B 35.79B USD | €95.00 109.66 USD | €174.60 201.55 USD | €174.80 201.78 USD | €31.00B 35.79B USD | 22.64 | €7.72 8.91 USD | ||
adidas AG
ADS.VI
AT
|
€174.65 201.6 USD |
-1.61
|
€30.97B 35.75B USD | €3.00 3.46 USD | €173.75 200.57 USD | €177.30 204.66 USD | €30.97B 35.75B USD | 22.62 | €7.72 8.91 USD | ||
adidas AG
ADS1.F
DE
|
€86.50 99.85 USD |
-0.57
|
€30.68B 35.42B USD | €39.00 45.02 USD | €86.50 99.85 USD | €86.50 99.85 USD | €30.68B 35.42B USD | 22.40 | €3.86 4.46 USD | ||
|
adidas AG
ADS1.SG
DE
|
€86.50 99.85 USD |
-0.57
|
€30.68B 35.42B USD | €0.00 0 USD | €86.00 99.27 USD | €87.50 101 USD | €30.68B 35.42B USD | 22.40 | €3.86 4.46 USD | ||
|
adidas AG
ADDDF
US
|
$196.68 — |
-0.95
|
$34.88B — | $65.00 — | $201.00 — | $201.00 — | $34.88B — | 21.92 | $8.97 — | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.96 | MX$153.61 9.1 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€23.20 26.78 USD |
-2.14
|
€16.45B 18.99B USD | €2.00 2.31 USD | €22.90 26.43 USD | €23.20 26.78 USD | €16.45B 18.99B USD | 30.93 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€22.80 26.32 USD |
-3.39
|
€16.16B 18.66B USD | €600.00 692.6 USD | €22.80 26.32 USD | €22.80 26.32 USD | €16.16B 18.66B USD | 30.39 | €0.75 0.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}