行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (208)
鞋类和配件 (208)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $34.96 7.09 USD |
-1.8
|
$514.73B 104.33B USD | $20.54K 4.16K USD | $34.96 7.09 USD | $36 7.3 USD | $514.73B 104.33B USD | 20.44 | $1.71 0.35 USD | |
| NIKE NKE | $63.02 — |
-1.33
|
$93.02B — | $4.7M — | $62.88 — | $64.85 — | $93.02B — | 20.32 | $3.1 — | |
| NIKE, Inc. NKE.DE | $55.1 60.23 USD |
-1.41
|
$81.33B 88.91B USD | $16.97K 18.55K USD | $55.1 60.23 USD | $56.47 61.73 USD | $81.33B 88.91B USD | 20.55 | $2.68 2.93 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $121.02 — |
-0.44
|
$43.22B — | $3.7K — | $120.8 — | $121.43 — | $43.22B — | 37.00 | $3.27 — | |
| adidas AG 0OLD.IL | $210.55 230.16 USD |
-1.01
|
$37.63B 41.14B USD | $27.51K 30.08K USD | $209.8 229.34 USD | $213.6 233.49 USD | $37.63B 41.14B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $209.8 229.34 USD |
-1.46
|
$37.46B 40.95B USD | $368.16K 402.45K USD | $209.8 229.34 USD | $213.6 233.49 USD | $37.46B 40.95B USD | 36.36 | $5.77 6.31 USD | |
| On Holding AG ONON | $57.6 — |
+1.18
|
$18.78B — | $1.29M — | $56.96 — | $58.08 — | $18.78B — | 74.80 | $0.77 — | |
| ASICS Corporation ASCCY | $24.32 — |
-0.69
|
$17.3B — | $150 — | $24.32 — | $24.33 — | $17.3B — | 36.84 | $0.66 — | |
| ASICS Corporation 7936.T | $0 23.57 USD |
0
|
$2.48T 16.74B USD | $2.77M 18.68K USD | $3,461 23.36 USD | $3,540 23.9 USD | $2.48T 16.74B USD | 36.45 | $95.77 0.65 USD | |
| Deckers Outdoor DECK | $109 — |
-0.91
|
$16.29B — | $781.33K — | $108.75 — | $111.67 — | $16.29B — | 17.35 | $6.28 — | |
| Skechers U.S.A SKX | $62.69 — |
+0.18
|
$9.38B — | $2.17M — | $62.61 — | $62.8 — | $9.38B — | 14.92 | $4.2 — | |
| Crocs CROX | $105.63 — |
+0.46
|
$5.92B — | $400.19K — | $105.35 — | $107.08 — | $5.92B — | 6.33 | $16.67 — | |
| PUMA SE 0NQE.IL | $22.53 24.62 USD |
-1.68
|
$3.97B 4.34B USD | $3.74K 4.09K USD | $22.44 24.53 USD | $23.04 25.19 USD | $3.97B 4.34B USD | 10.52 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.54 — |
-1.17
|
$3.86B — | $2.88K — | $2.56 — | $2.56 — | $3.86B — | 16.93 | $0.15 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121 3.84 USD |
-0.41
|
$119.49B 3.8B USD | $736.23K 23.39K USD | $120 3.81 USD | $124 3.94 USD | $119.49B 3.8B USD | 20.37 | $5.94 0.19 USD | |
| PUMA SE PUM.DE | $22.58 24.68 USD |
-1.66
|
$3.36B 3.67B USD | $360.29K 393.85K USD | $22.5 24.6 USD | $23.11 25.26 USD | $3.36B 3.67B USD | 16.24 | $1.39 1.52 USD | |
| Pou Chen Corporation 9904.TW | $30.85 0.98 USD |
0
|
$90.91B 2.89B USD | $9.26M 294.29K USD | $30.7 0.98 USD | $31.2 0.99 USD | $90.91B 2.89B USD | 6.08 | $5.07 0.16 USD | |
| Samsonite SMSEY | $9.49 — |
+3.26
|
$2.63B — | $101 — | $8.96 — | $9.49 — | $2.63B — | 7.90 | $1.2 — | |
| Samsonite Group S.A. 1910.HK | $14.62 1.87 USD |
+1.11
|
$20.22B 2.59B USD | $3.66M 467.94K USD | $14.48 1.85 USD | $14.82 1.89 USD | $20.22B 2.59B USD | 7.86 | $1.86 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.72 1.5 USD |
+2.45
|
$18.81B 2.4B USD | $7.47M 955.26K USD | $11.26 1.44 USD | $11.72 1.5 USD | $18.81B 2.4B USD | 6.13 | $1.91 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.13 — |
+2.59
|
$2.34B — | $7.28K — | $7.2 — | $7.22 — | $2.34B — | 5.70 | $1.25 — | |
| Steven Madden SHOO | $25.05 — |
-3.51
|
$1.82B — | $421.38K — | $25.01 — | $26.16 — | $1.82B — | 10.84 | $2.31 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $23.29 3.24 USD |
+2.73
|
$11.88B 1.65B USD | $20.83M 2.9M USD | $22.48 3.13 USD | $23.59 3.28 USD | $11.88B 1.65B USD | 15.12 | $1.54 0.21 USD | |
| STELLA HOLDINGS 1836.HK | $14.58 1.86 USD |
+3.26
|
$12.13B 1.55B USD | $1.57M 200.85K USD | $14.12 1.81 USD | $14.58 1.86 USD | $12.13B 1.55B USD | 9.00 | $1.62 0.21 USD | |
| Wolverine World Wide WWW | $18.62 — |
-0.9
|
$1.51B — | $273.08K — | $18.6 — | $19.14 — | $1.51B — | 20.46 | $0.91 — | |
| 361 DEGREES 1361.HK | $4.72 0.6 USD |
+0.64
|
$9.76B 1.25B USD | $4.2M 537.12K USD | $4.67 0.6 USD | $4.75 0.61 USD | $9.76B 1.25B USD | 7.73 | $0.61 0.08 USD | |
| Alpargatas S.A. ALPA4.SA | $8.94 1.81 USD |
-1.54
|
$5.92B 1.2B USD | $1.31M 266.45K USD | $8.88 1.8 USD | $9.04 1.83 USD | $5.92B 1.2B USD | 33.11 | $0.27 0.05 USD | |
| Dr. Martens DOCMF | $1.14 — |
+7.55
|
$1.1B — | $129.2K — | $1.1 — | $1.16 — | $1.1B — | 114.00 | $0.01 — | |
| Vulcabras S.A. VULC3.SA | $19.44 3.94 USD |
-0.72
|
$5.28B 1.07B USD | $88.7K 17.98K USD | $19.3 3.91 USD | $19.53 3.96 USD | $5.28B 1.07B USD | 8.95 | $2.17 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.28 1.07 USD |
-1.49
|
$4.76B 965.46M USD | $638.6K 129.43K USD | $5.25 1.06 USD | $5.39 1.09 USD | $4.76B 965.46M USD | 6.68 | $0.79 0.16 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.25 2.68 USD |
-0.16
|
$5.16B 717.88M USD | $21.59M 3M USD | $18.78 2.61 USD | $19.68 2.74 USD | $5.16B 717.88M USD | 9.92 | $1.94 0.27 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.45 2.98 USD |
+1.08
|
$5.14B 715.18M USD | $1.66M 230.27K USD | $21.11 2.94 USD | $21.57 3 USD | $5.14B 715.18M USD | 13.32 | $1.61 0.22 USD | |
| V.I.P. Industries Limited VIPIND.NS | $413.6 5 USD |
+11.68
|
$58.76B 710.84M USD | $10.9M 131.82K USD | $374.45 4.53 USD | $423.5 5.12 USD | $58.76B 710.84M USD | 0 | -$5.07 -0.06 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $111 3.53 USD |
+4.23
|
$22.31B 708.91M USD | $2.54M 80.58K USD | $105 3.34 USD | $110 3.5 USD | $22.31B 708.91M USD | 15.97 | $6.95 0.22 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.88 2.76 USD |
-0.5
|
$4.36B 606.35M USD | $6.31M 877.47K USD | $19.81 2.75 USD | $20.3 2.82 USD | $4.36B 606.35M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.18 0.86 USD |
+1.31
|
$3.56B 495.12M USD | $12.86M 1.79M USD | $6.01 0.84 USD | $6.23 0.87 USD | $3.56B 495.12M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.62 2.03 USD |
-0.41
|
$3.51B 487.88M USD | $5.08M 706.01K USD | $14.5 2.02 USD | $14.86 2.07 USD | $3.51B 487.88M USD | 0 | -$0.14 -0.01 USD | |
| ANLI 300218.SZ | $15.12 2.1 USD |
+0.4
|
$3.28B 456.18M USD | $5.81M 807.48K USD | $15.09 2.1 USD | $15.31 2.13 USD | $3.28B 456.18M USD | 16.25 | $0.93 0.13 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.54 0.91 USD |
-0.61
|
$2.62B 364.63M USD | $4.22M 587.07K USD | $6.48 0.9 USD | $6.66 0.93 USD | $2.62B 364.63M USD | 0 | -$0.7 -0.09 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.31 4.08 USD |
+0.14
|
$2.6B 361.89M USD | $930K 129.31K USD | $29 4.03 USD | $29.58 4.11 USD | $2.6B 361.89M USD | 266.45 | $0.11 0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.39 0.89 USD |
-1.69
|
$2.59B 360.44M USD | $19.65M 2.73M USD | $6.32 0.88 USD | $6.55 0.91 USD | $2.59B 360.44M USD | 0 | -$0.45 -0.06 USD | |
| GOLDENSOLAR 1121.HK | $1.53 0.2 USD |
+2
|
$2.77B 354.73M USD | $42K 5.37K USD | $1.49 0.19 USD | $1.53 0.2 USD | $2.77B 354.73M USD | 0 | -$0.17 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
0
|
$2.54B 324.77M USD | $3.92M 501.09K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.54B 324.77M USD | 4.90 | $0.1 0.01 USD | |
| Weyco WEYS | $33.19 — |
+3.85
|
$317.92M — | $1.53K — | $33.19 — | $33.19 — | $317.92M — | 10.81 | $3.07 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.34 0.74 USD |
-1.66
|
$2.24B 311.63M USD | $10.12M 1.41M USD | $5.29 0.74 USD | $5.45 0.76 USD | $2.24B 311.63M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.35 0.65 USD |
+0.49
|
$8.14B 258.61M USD | $266.13K 8.46K USD | $20.1 0.64 USD | $20.5 0.65 USD | $8.14B 258.61M USD | 15.77 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $83.5 2.65 USD |
+2.83
|
$6.58B 209.18M USD | $8.79M 279.15K USD | $82.7 2.63 USD | $84.3 2.68 USD | $6.58B 209.18M USD | 8.08 | $10.33 0.33 USD | |
| Rocky Brands RCKY | $22.73 — |
-0.79
|
$169.59M — | $8.58K — | $22.73 — | $23.17 — | $169.59M — | 12.62 | $1.8 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10.12 0.32 USD |
+2.64
|
$4.96B 155.73M USD | $2.81M 88.31K USD | $9.75 0.31 USD | $10.35 0.33 USD | $4.96B 155.73M USD | 11.37 | $0.89 0.03 USD | |
| Designer Brands DBI | $2.95 — |
-3.28
|
$143.43M — | $1.32M — | $2.87 — | $3.05 — | $143.43M — | 0 | -$0.16 — | |
| Piquadro S.p.A. PQ.MI | $2.22 2.43 USD |
+1.37
|
$104.85M 114.62M USD | $58.33K 63.76K USD | $2.19 2.39 USD | $2.25 2.46 USD | $104.85M 114.62M USD | 9.65 | $0.23 0.25 USD | |
| DAPHNE INT'L 0210.HK | $0.45 0.06 USD |
+9.88
|
$880.48M 112.58M USD | $4.27M 546.23K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $880.48M 112.58M USD | 7.41 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.78 0.1 USD |
+2.63
|
$873.6M 111.7M USD | $228K 29.15K USD | $0.76 0.1 USD | $0.78 0.1 USD | $873.6M 111.7M USD | 3.71 | $0.21 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
+0.16
|
$88.02M 96.22M USD | $814.28K 890.12K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $88.02M 96.22M USD | 0 | -$0.11 -0.1 USD | |
| Time Watch Investments Limited 2033.HK | $0.3499 0.04 USD |
+1.45
|
$720.32M 92.1M USD | $94K 12.02K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $720.32M 92.1M USD | 35.00 | $0.01 0.001 USD | |
| CN INT DEV CORP 0264.HK | $1.48 0.19 USD |
-1.33
|
$638.98M 81.7M USD | $392K 50.12K USD | $1.46 0.19 USD | $1.5 0.19 USD | $638.98M 81.7M USD | 0 | -$0.04 -0.005 USD | |
| MAINLAND HOLD 1100.HK | $1.34 0.17 USD |
-3.6
|
$575.08M 73.53M USD | $177.26K 22.66K USD | $1.31 0.17 USD | $1.38 0.18 USD | $575.08M 73.53M USD | 10.30 | $0.13 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.38 1.21 USD |
-0.52
|
$2.07B 65.09M USD | $482.78K 15.16K USD | $37.8 1.19 USD | $38.86 1.22 USD | $2.07B 65.09M USD | 174.45 | $0.22 0.006 USD | |
| C.BANNER 1028.HK | $0.2399 0.03 USD |
-0.42
|
$490.17M 62.67M USD | $213K 27.23K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $490.17M 62.67M USD | 7.86 | $0.03 0.003 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
-1.96
|
$481.98M 61.63M USD | $664K 84.9K USD | $0.5 0.06 USD | $0.52 0.07 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $1.97 — |
-16.25
|
$54.95M — | $1.26M — | $1.78 — | $2.19 — | $54.95M — | 0 | -$1.96 — | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
-1.03
|
$396.05M 50.64M USD | $32.4K 4.14K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $396.05M 50.64M USD | 32.00 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.13 0.24 USD |
0
|
$227.12M 48.29M USD | $12.2K 2.59K USD | $1.13 0.24 USD | $1.15 0.24 USD | $227.12M 48.29M USD | 10.27 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.7099 0.09 USD |
+4.41
|
$290.12M 37.1M USD | $2.48M 316.84K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $290.12M 37.1M USD | 7.88 | $0.09 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $20.78 0.65 USD |
+1.66
|
$979.26M 30.75M USD | $5.1M 160.16K USD | $20.12 0.63 USD | $21.44 0.67 USD | $979.26M 30.75M USD | 0 | -$2.55 -0.08 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.29 0.04 USD |
+2.38
|
$958.47M 26.97M USD | $428.2K 12.05K USD | $1.22 0.03 USD | $1.33 0.04 USD | $958.47M 26.97M USD | 10.75 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
+3.51
|
$166.59M 21.3M USD | $58K 7.42K USD | $0.23 0.03 USD | $0.23 0.03 USD | $166.59M 21.3M USD | 0 | -$0.16 -0.02 USD | |
| Jimu Group Limited 8187.HK | $0.8 0.1 USD |
-1.23
|
$121.35M 15.52M USD | $640K 81.83K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $121.35M 15.52M USD | 0 | -$0.09 -0.01 USD | |
| American Rebel AREB | $1.99 — |
0
|
$13.01M — | $407.89K — | $1.97 — | $2.16 — | $13.01M — | 0 | -$87.53 — | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.78 0.02 USD |
0
|
$421.2M 11.85M USD | $35.2K 990.43 USD | $0.78 0.02 USD | $0.8199 0.02 USD | $421.2M 11.85M USD | 0 | -$0.01 -0.0002 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0079 USD |
+5.08
|
$74.4M 9.51M USD | $148K 18.92K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $74.4M 9.51M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
-5.13
|
$325.48M 9.16M USD | $47.1K 1.33K USD | $0.7399 0.02 USD | $0.81 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Good Vibrations Shoes GVSI | $0.003899 — |
-7.14
|
$8.26M — | $367.06K — | $0.003899 — | $0.0041 — | $8.26M — | 0 | $0 — | |
| Forward Industries FORD | $6.51 — |
+0.7
|
$7.17M — | $1.06K — | $6.51 — | $6.51 — | $7.17M — | 0 | -$3.34 — | |
| Sinaran Advance Group Berhad 5172.KL | $0.04 0.0074 USD |
-12.5
|
$32.02M 6.81M USD | $3.82M 813.12K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $32.02M 6.81M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.28 0.33 USD |
-1.54
|
$20.48M 5.21M USD | $7.71K 1.96K USD | $1.28 0.33 USD | $1.3 0.33 USD | $20.48M 5.21M USD | 4.92 | $0.26 0.07 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
0
|
$21.16M 4.5M USD | $428.5K 91.11K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0051 USD |
+11.11
|
$22.4M 2.86M USD | $760K 97.18K USD | $0.04 0.0046 USD | $0.04 0.0053 USD | $22.4M 2.86M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.001799 — |
-14.29
|
$384.72K — | $630K — | $0.001799 — | $0.001799 — | $384.72K — | 0.020 | $0.09 — | |
| NIKE, Inc. NKE.BA | $6,280 7.42 USD |
-0.95
|
$110.68T 130.83B USD | $5.84K 6.91 USD | $6,280 7.42 USD | $6,350 7.51 USD | $110.68T 130.83B USD | 0.57 | $10.96K 12.96 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$112.3B — | $0 — | $62.9 — | $62.9 — | $112.3B — | 20.89 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,195 70.76 USD |
-1.97
|
$1.76T 104.34B USD | $433 25.64 USD | $1,195 70.76 USD | $1,230 72.83 USD | $1.76T 104.34B USD | 20.17 | $59.24 3.51 USD | |
| NIKE, Inc. NKE.VI | $55.2 60.34 USD |
-1.36
|
$81.38B 88.96B USD | $65 71.05 USD | $55.2 60.34 USD | $56 61.22 USD | $81.38B 88.96B USD | 20.36 | $2.71 2.96 USD | |
| NIKE, Inc. NKE.F | $55 60.12 USD |
-1.57
|
$81.2B 88.76B USD | $1.02K 1.12K USD | $55 60.12 USD | $56.45 61.71 USD | $81.2B 88.76B USD | 20.37 | $2.7 2.95 USD | |
| adidas AG ADSN.MX | $4,650.45 275.36 USD |
0
|
$830.33B 49.17B USD | $0 0 USD | $4,650.45 275.36 USD | $4,650.45 275.36 USD | $830.33B 49.17B USD | 37.31 | $124.63 7.38 USD | |
| adidas AG ADDDF | $237.01 — |
-4.14
|
$43.44B — | $60 — | $241.02 — | $244.38 — | $43.44B — | 37.86 | $6.26 — | |
| adidas AG ADS.F | $211.7 231.42 USD |
-0.66
|
$37.8B 41.32B USD | $161 175.99 USD | $211.1 230.76 USD | $213.2 233.06 USD | $37.8B 41.32B USD | 37.20 | $5.69 6.22 USD | |
| adidas AG ADS1.F | $105 114.78 USD |
-0.94
|
$37.65B 41.16B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $37.65B 41.16B USD | 35.95 | $2.92 3.19 USD | |
| adidas AG ADS1.SG | $104 113.69 USD |
-0.95
|
$37.65B 41.16B USD | $0 0 USD | $103 112.59 USD | $105 114.78 USD | $37.65B 41.16B USD | 36.61 | $2.84 3.1 USD | |
| adidas AG ADS.VI | $210.3 229.89 USD |
-1.36
|
$37.55B 41.05B USD | $0 0 USD | $210.3 229.89 USD | $213.3 233.17 USD | $37.55B 41.05B USD | 36.83 | $5.71 6.24 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$485.97B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.97B 28.78B USD | 18.48 | $201.35 11.92 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $22.01 — |
0
|
$17.3B — | $100 — | $22.7 — | $22.7 — | $17.3B — | 33.34 | $0.66 — | |
| ASICS Corporation ASI1.F | $20.8 22.74 USD |
-1.23
|
$14.95B 16.35B USD | $100 109.31 USD | $20.8 22.74 USD | $21 22.96 USD | $14.95B 16.35B USD | 36.49 | $0.57 0.62 USD | |
| ASICS Corporation ASI.F | $20.6 22.52 USD |
-1.9
|
$14.85B 16.24B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $14.85B 16.24B USD | 35.51 | $0.58 0.63 USD | |
| Deckers Outdoor Corporation DO2.F | $95.72 104.63 USD |
-2.72
|
$14.3B 15.64B USD | $51 55.75 USD | $95.72 104.63 USD | $95.72 104.63 USD | $14.3B 15.64B USD | 16.91 | $5.66 6.19 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.44 59.51 USD |
+0.59
|
$8.24B 9.01B USD | $80 87.45 USD | $54.44 59.51 USD | $54.44 59.51 USD | $8.24B 9.01B USD | 14.87 | $3.66 4 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}