国家/地区：新加坡，交易所：SES ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

新加坡 (516)

SES (516)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 53.67 40.22 USD	-0.33	SGD 152.31B 114.15B USD	SGD 5.20M 3.89M USD	SGD 53.53 40.12 USD	SGD 53.80 40.32 USD	SGD 152.31B 114.15B USD	13.72	SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 18.07 13.54 USD	-1.04	SGD 81.13B 60.8B USD	SGD 6.08M 4.55M USD	SGD 18.02 13.51 USD	SGD 18.22 13.66 USD	SGD 81.13B 60.8B USD	11.15	SGD 1.62 1.21 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.74 3.55 USD	-1.46	SGD 78.27B 58.66B USD	SGD 23.46M 17.59M USD	SGD 4.71 3.53 USD	SGD 4.78 3.58 USD	SGD 78.27B 58.66B USD	12.81	SGD 0.37 0.28 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.71 3.53 USD	-1.88	SGD 77.61B 58.17B USD	SGD 94.84K 71.08K USD	SGD 4.71 3.53 USD	SGD 4.78 3.58 USD	SGD 77.61B 58.17B USD	12.72	SGD 0.37 0.28 USD
United Overseas Bank Limited U11.SI	SGD 33.85 25.37 USD	-0.15	SGD 56.20B 42.12B USD	SGD 2.44M 1.83M USD	SGD 33.76 25.3 USD	SGD 33.96 25.45 USD	SGD 56.20B 42.12B USD	9.67	SGD 3.50 2.62 USD
Singapore Technologies Engineering Ltd S63.SI	SGD 8.42 6.31 USD	-2.55	SGD 26.25B 19.67B USD	SGD 6.45M 4.83M USD	SGD 8.32 6.24 USD	SGD 8.49 6.36 USD	SGD 26.25B 19.67B USD	35.08	SGD 0.24 0.18 USD
Jardine Matheson Holdings Limited J36.SI	$62.15 —	-1.74	$18.37B —	$271.50K —	$62.15 —	$63.02 —	$18.37B —	182.79	$0.34 —
IHH Healthcare Berhad Q0F.SI	SGD 2.49 1.87 USD	-3.49	SGD 22.00B 16.49B USD	SGD 25.40K 19.04K USD	SGD 2.49 1.87 USD	SGD 2.56 1.92 USD	SGD 22.00B 16.49B USD	31.12	SGD 0.08 0.06 USD
Wilmar International Limited F34.SI	SGD 3.25 2.44 USD	-1.22	SGD 20.29B 15.21B USD	SGD 10.22M 7.66M USD	SGD 3.21 2.41 USD	SGD 3.30 2.47 USD	SGD 20.29B 15.21B USD	13.00	SGD 0.25 0.19 USD
Singapore Airlines Limited C6L.SI	SGD 6.48 4.86 USD	+0.15	SGD 20.25B 15.18B USD	SGD 4.50M 3.37M USD	SGD 6.46 4.84 USD	SGD 6.53 4.89 USD	SGD 20.25B 15.18B USD	9.12	SGD 0.71 0.53 USD
Hongkong Land Holdings Limited H78.SI	$6.33 —	+0.48	$13.71B —	$2.36M —	$6.25 —	$6.35 —	$13.71B —	0	-$0.15 —
Singapore Exchange Limited S68.SI	SGD 16.72 12.53 USD	-1.53	SGD 17.90B 13.42B USD	SGD 2.38M 1.78M USD	SGD 16.72 12.53 USD	SGD 16.95 12.7 USD	SGD 17.90B 13.42B USD	27.86	SGD 0.60 0.45 USD
Keppel Ltd. BN4.SI	SGD 9.87 7.4 USD	-1.79	SGD 17.81B 13.35B USD	SGD 5.97M 4.47M USD	SGD 9.81 7.35 USD	SGD 10.08 7.55 USD	SGD 17.81B 13.35B USD	20.14	SGD 0.49 0.37 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.33 1.75 USD	-0.85	SGD 17.56B 13.16B USD	SGD 18.69M 14M USD	SGD 2.32 1.74 USD	SGD 2.35 1.76 USD	SGD 17.56B 13.16B USD	16.64	SGD 0.14 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 14.98 11.23 USD	-0.99	SGD 14.18B 10.63B USD	SGD 53.50K 40.1K USD	SGD 14.97 11.22 USD	SGD 15.10 11.32 USD	SGD 14.18B 10.63B USD	7.09	SGD 2.11 1.58 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.35 2.51 USD	-1.18	SGD 13.20B 9.9B USD	SGD 15.97M 11.97M USD	SGD 3.34 2.5 USD	SGD 3.40 2.55 USD	SGD 13.20B 9.9B USD	9.30	SGD 0.36 0.27 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.60 1.95 USD	-0.76	SGD 12.97B 9.72B USD	SGD 14.60M 10.94M USD	SGD 2.59 1.94 USD	SGD 2.61 1.96 USD	SGD 12.97B 9.72B USD	28.88	SGD 0.09 0.07 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 32.58 24.42 USD	-0.67	SGD 12.88B 9.65B USD	SGD 89.10K 66.78K USD	SGD 32.18 24.12 USD	SGD 32.89 24.65 USD	SGD 12.88B 9.65B USD	11.84	SGD 2.75 2.06 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.78 2.08 USD	-1.07	SGD 12.81B 9.6B USD	SGD 8.96M 6.71M USD	SGD 2.77 2.08 USD	SGD 2.80 2.1 USD	SGD 12.81B 9.6B USD	17.37	SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.47 0.35 USD	0	SGD 11.69B 8.76B USD	SGD 6.22M 4.66M USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 11.69B 8.76B USD	9.30	SGD 0.05 0.04 USD
Sembcorp Industries Ltd U96.SI	SGD 6.08 4.56 USD	-3.65	SGD 10.81B 8.1B USD	SGD 12.92M 9.68M USD	SGD 6.06 4.54 USD	SGD 6.29 4.71 USD	SGD 10.81B 8.1B USD	10.85	SGD 0.56 0.42 USD
Genting Singapore Limited G13.SI	SGD 0.74 0.55 USD	-2.65	SGD 8.88B 6.66B USD	SGD 57.72M 43.26M USD	SGD 0.74 0.55 USD	SGD 0.75 0.56 USD	SGD 8.88B 6.66B USD	18.37	SGD 0.04 0.03 USD
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.43 1.07 USD	-1.38	SGD 7.55B 5.66B USD	SGD 13.47M 10.09M USD	SGD 1.42 1.06 USD	SGD 1.45 1.09 USD	SGD 7.55B 5.66B USD	11.00	SGD 0.13 0.1 USD
UOL Group Limited U14.SI	SGD 8.49 6.36 USD	-1.51	SGD 7.17B 5.38B USD	SGD 1.25M 933.22K USD	SGD 8.49 6.36 USD	SGD 8.64 6.48 USD	SGD 7.17B 5.38B USD	16.64	SGD 0.51 0.38 USD
Mapletree Logistics Trust M44U.SI	SGD 1.28 0.96 USD	-0.78	SGD 6.53B 4.89B USD	SGD 12.92M 9.68M USD	SGD 1.27 0.95 USD	SGD 1.29 0.97 USD	SGD 6.53B 4.89B USD	32.00	SGD 0.04 0.03 USD
City Developments Limited C09.SI	SGD 7.08 5.31 USD	-3.15	SGD 6.33B 4.74B USD	SGD 5.35M 4.01M USD	SGD 7.03 5.27 USD	SGD 7.24 5.43 USD	SGD 6.33B 4.74B USD	32.18	SGD 0.22 0.16 USD
DFI Retail Group Holdings Limited D01.SI	$3.41 —	-0.29	$4.62B —	$208.30K —	$3.38 —	$3.41 —	$4.62B —	0	-$0.28 —
Mapletree Industrial Trust ME8U.SI	SGD 2.01 1.51 USD	-1.47	SGD 5.74B 4.3B USD	SGD 9.29M 6.96M USD	SGD 2.01 1.51 USD	SGD 2.04 1.53 USD	SGD 5.74B 4.3B USD	16.75	SGD 0.12 0.09 USD
Keppel DC REIT AJBU.SI	SGD 2.31 1.73 USD	-1.7	SGD 5.63B 4.22B USD	SGD 10.53M 7.89M USD	SGD 2.29 1.72 USD	SGD 2.34 1.75 USD	SGD 5.63B 4.22B USD	13.58	SGD 0.17 0.13 USD
Mandarin Oriental International Limited M04.SI	$3.29 —	0	$4.16B —	$1.89M —	$3.29 —	$3.30 —	$4.16B —	0	-$0.07 —
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$2.94 —	-1.34	$3.76B —	$87.20K —	$2.93 —	$2.98 —	$3.76B —	4.52	$0.65 —
SATS Ltd. S58.SI	SGD 3.34 2.5 USD	-1.47	SGD 4.97B 3.73B USD	SGD 4.85M 3.64M USD	SGD 3.31 2.48 USD	SGD 3.37 2.53 USD	SGD 4.97B 3.73B USD	19.64	SGD 0.17 0.13 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.21 1.66 USD	-0.9	SGD 4.50B 3.37B USD	SGD 6.94M 5.2M USD	SGD 2.20 1.65 USD	SGD 2.23 1.67 USD	SGD 4.50B 3.37B USD	22.10	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI	SGD 3.07 2.3 USD	-0.32	SGD 4.40B 3.3B USD	SGD 106.50K 79.82K USD	SGD 3.04 2.28 USD	SGD 3.09 2.32 USD	SGD 4.40B 3.3B USD	15.34	SGD 0.20 0.15 USD
Venture Corporation Limited V03.SI	SGD 14.60 10.94 USD	-1.95	SGD 4.20B 3.15B USD	SGD 1.16M 865.7K USD	SGD 14.56 10.91 USD	SGD 14.77 11.07 USD	SGD 4.20B 3.15B USD	18.02	SGD 0.81 0.61 USD
Keppel REIT K71U.SI	SGD 1.04 0.78 USD	0	SGD 4.17B 3.13B USD	SGD 9.50M 7.12M USD	SGD 1.03 0.77 USD	SGD 1.05 0.79 USD	SGD 4.17B 3.13B USD	26.00	SGD 0.04 0.03 USD
Frasers Property Limited TQ5.SI	SGD 1.03 0.77 USD	0	SGD 4.04B 3.03B USD	SGD 385.70K 289.07K USD	SGD 1.02 0.76 USD	SGD 1.04 0.78 USD	SGD 4.04B 3.03B USD	17.16	SGD 0.06 0.04 USD
SIA Engineering Company Limited S59.SI	SGD 3.61 2.71 USD	-1.37	SGD 4.04B 3.03B USD	SGD 626.60K 469.61K USD	SGD 3.59 2.69 USD	SGD 3.65 2.74 USD	SGD 4.04B 3.03B USD	25.78	SGD 0.14 0.1 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.37 1.03 USD	-0.72	SGD 4.02B 3.02B USD	SGD 1.89M 1.41M USD	SGD 1.36 1.02 USD	SGD 1.37 1.03 USD	SGD 4.02B 3.02B USD	0	-SGD 0.01 -0.007 USD
Sheng Siong Group Ltd OV8.SI	SGD 2.67 2 USD	-1.11	SGD 4.01B 3.01B USD	SGD 2.62M 1.96M USD	SGD 2.66 1.99 USD	SGD 2.70 2.02 USD	SGD 4.01B 3.01B USD	26.69	SGD 0.10 0.07 USD
NetLink NBN Trust CJLU.SI	SGD 0.95 0.71 USD	0	SGD 3.68B 2.76B USD	SGD 2.19M 1.64M USD	SGD 0.94 0.7 USD	SGD 0.95 0.71 USD	SGD 3.68B 2.76B USD	47.25	SGD 0.02 0.01 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.28 0.21 USD	+1.82	SGD 3.55B 2.66B USD	SGD 3.60M 2.7M USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 3.55B 2.66B USD	7.00	SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.94 0.7 USD	-1.58	SGD 3.54B 2.66B USD	SGD 11.32M 8.49M USD	SGD 0.94 0.7 USD	SGD 0.95 0.71 USD	SGD 3.54B 2.66B USD	18.69	SGD 0.05 0.04 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.93 0.69 USD	-1.07	SGD 3.53B 2.65B USD	SGD 7.21M 5.41M USD	SGD 0.92 0.69 USD	SGD 0.94 0.7 USD	SGD 3.53B 2.65B USD	15.41	SGD 0.06 0.04 USD
Haw Par Corporation Limited H02.SI	SGD 15.21 11.4 USD	-1.23	SGD 3.37B 2.52B USD	SGD 116.60K 87.39K USD	SGD 15.12 11.33 USD	SGD 15.35 11.5 USD	SGD 3.37B 2.52B USD	13.46	SGD 1.13 0.85 USD
First Resources Limited EB5.SI	SGD 2.13 1.6 USD	-1.39	SGD 3.30B 2.47B USD	SGD 2.19M 1.64M USD	SGD 2.09 1.57 USD	SGD 2.15 1.61 USD	SGD 3.30B 2.47B USD	8.87	SGD 0.24 0.18 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.44 1.08 USD	-2.04	SGD 3.12B 2.34B USD	SGD 18.94M 14.19M USD	SGD 1.44 1.08 USD	SGD 1.46 1.09 USD	SGD 3.12B 2.34B USD	14.40	SGD 0.10 0.07 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.47 0.35 USD	+1.09	SGD 2.83B 2.12B USD	SGD 4.27M 3.2M USD	SGD 0.46 0.34 USD	SGD 0.47 0.35 USD	SGD 2.83B 2.12B USD	23.25	SGD 0.02 0.01 USD
iFAST Corporation Ltd. AIY.SI	SGD 8.92 6.69 USD	-1.87	SGD 2.71B 2.03B USD	SGD 1.21M 903.1K USD	SGD 8.91 6.68 USD	SGD 9.01 6.75 USD	SGD 2.71B 2.03B USD	31.85	SGD 0.28 0.21 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.55 1.16 USD	-1.9	SGD 2.69B 2.01B USD	SGD 3.78M 2.83M USD	SGD 1.50 1.12 USD	SGD 1.58 1.18 USD	SGD 2.69B 2.01B USD	12.91	SGD 0.12 0.09 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 3.98 2.98 USD	-0.25	SGD 2.60B 1.95B USD	SGD 1.15M 861.65K USD	SGD 3.96 2.97 USD	SGD 4.00 3 USD	SGD 2.60B 1.95B USD	30.61	SGD 0.13 0.1 USD
Hotel Properties Limited H15.SI	SGD 4.70 3.52 USD	+0.43	SGD 2.48B 1.86B USD	SGD 1.10K 824.4 USD	SGD 4.70 3.52 USD	SGD 4.70 3.52 USD	SGD 2.48B 1.86B USD	67.14	SGD 0.07 0.05 USD
Hutchison Port Holdings Trust NS8U.SI	$0.21 —	0	$1.83B —	$3.98M —	$0.20 —	$0.21 —	$1.83B —	21.00	$0.01 —
Hutchison Port Holdings Trust P7VU.SI	SGD 0.27 0.2 USD	-1.82	SGD 2.39B 1.79B USD	SGD 146.60K 109.87K USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 2.39B 1.79B USD	27.00	SGD 0.01 0.007 USD
UOB-Kay Hian Holdings Limited U10.SI	SGD 2.42 1.81 USD	-0.41	SGD 2.36B 1.77B USD	SGD 320.40K 240.13K USD	SGD 2.41 1.81 USD	SGD 2.44 1.83 USD	SGD 2.36B 1.77B USD	11.00	SGD 0.22 0.16 USD
GuocoLand Limited F17.SI	SGD 1.99 1.49 USD	-1	SGD 2.29B 1.72B USD	SGD 201.50K 151.02K USD	SGD 1.98 1.48 USD	SGD 2.01 1.51 USD	SGD 2.29B 1.72B USD	24.87	SGD 0.08 0.06 USD
Fraser and Neave, Limited F99.SI	SGD 1.44 1.08 USD	-1.37	SGD 2.10B 1.57B USD	SGD 162.10K 121.49K USD	SGD 1.43 1.07 USD	SGD 1.46 1.09 USD	SGD 2.10B 1.57B USD	14.40	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI	SGD 1.13 0.85 USD	0	SGD 1.95B 1.46B USD	SGD 1.11M 829.65K USD	SGD 1.12 0.84 USD	SGD 1.14 0.85 USD	SGD 1.95B 1.46B USD	16.14	SGD 0.07 0.05 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.35 0.26 USD	0	SGD 1.93B 1.45B USD	SGD 4.10M 3.07M USD	SGD 0.34 0.25 USD	SGD 0.35 0.26 USD	SGD 1.93B 1.45B USD	0	-SGD 0.01 -0.007 USD
Raffles Medical Group Ltd BSL.SI	SGD 0.98 0.73 USD	0	SGD 1.80B 1.35B USD	SGD 2.08M 1.56M USD	SGD 0.97 0.72 USD	SGD 0.98 0.73 USD	SGD 1.80B 1.35B USD	32.50	SGD 0.03 0.02 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.60 0.45 USD	0	SGD 1.78B 1.33B USD	SGD 20.34M 15.24M USD	SGD 0.60 0.45 USD	SGD 0.61 0.46 USD	SGD 1.78B 1.33B USD	0.27	SGD 2.17 1.63 USD
Hong Leong Asia Ltd. H22.SI	SGD 2.20 1.65 USD	-3.08	SGD 1.65B 1.23B USD	SGD 2.89M 2.16M USD	SGD 2.19 1.64 USD	SGD 2.25 1.69 USD	SGD 1.65B 1.23B USD	16.92	SGD 0.13 0.1 USD
CapitaLand India Trust CY6U.SI	SGD 1.18 0.88 USD	-1.67	SGD 1.60B 1.2B USD	SGD 5.11M 3.83M USD	SGD 1.18 0.88 USD	SGD 1.21 0.91 USD	SGD 1.60B 1.2B USD	4.06	SGD 0.29 0.22 USD
PropNex Limited OYY.SI	SGD 2.15 1.61 USD	-3.15	SGD 1.59B 1.19B USD	SGD 1.09M 819.83K USD	SGD 2.14 1.6 USD	SGD 2.20 1.65 USD	SGD 1.59B 1.19B USD	23.88	SGD 0.09 0.07 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.19 0.14 USD	-1.55	SGD 1.52B 1.14B USD	SGD 3.33M 2.5M USD	SGD 0.19 0.14 USD	SGD 0.19 0.14 USD	SGD 1.52B 1.14B USD	0	SGD 0.00 0 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	-1.72	SGD 1.51B 1.13B USD	SGD 11.33M 8.49M USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.51B 1.13B USD	0	SGD 0.00 0 USD
The Hour Glass Limited AGS.SI	SGD 2.22 1.66 USD	-0.45	SGD 1.43B 1.07B USD	SGD 147.30K 110.39K USD	SGD 2.21 1.66 USD	SGD 2.23 1.67 USD	SGD 1.43B 1.07B USD	9.65	SGD 0.23 0.17 USD
Ho Bee Land Limited H13.SI	SGD 2.13 1.6 USD	-2.29	SGD 1.41B 1.06B USD	SGD 153.00K 114.67K USD	SGD 2.12 1.59 USD	SGD 2.17 1.63 USD	SGD 1.41B 1.06B USD	9.26	SGD 0.23 0.17 USD
Food Empire Holdings Limited F03.SI	SGD 2.54 1.9 USD	-3.42	SGD 1.39B 1.04B USD	SGD 1.67M 1.25M USD	SGD 2.51 1.88 USD	SGD 2.59 1.94 USD	SGD 1.39B 1.04B USD	36.28	SGD 0.07 0.05 USD
CapitaLand China Trust AU8U.SI	SGD 0.79 0.59 USD	-0.63	SGD 1.37B 1.03B USD	SGD 2.13M 1.6M USD	SGD 0.78 0.58 USD	SGD 0.79 0.59 USD	SGD 1.37B 1.03B USD	0	SGD 0.00 0 USD
Yanlord Land Group Limited Z25.SI	SGD 0.70 0.52 USD	-2.1	SGD 1.35B 1.01B USD	SGD 1.19M 889.68K USD	SGD 0.69 0.51 USD	SGD 0.71 0.53 USD	SGD 1.35B 1.01B USD	0	-SGD 0.24 -0.1 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.58 0.43 USD	0	SGD 1.33B 997.34M USD	SGD 2.37M 1.78M USD	SGD 0.57 0.43 USD	SGD 0.58 0.43 USD	SGD 1.33B 997.34M USD	9.58	SGD 0.06 0.04 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.48 1.11 USD	-1.33	SGD 1.27B 954.11M USD	SGD 567.40K 425.24K USD	SGD 1.46 1.09 USD	SGD 1.49 1.12 USD	SGD 1.27B 954.11M USD	11.38	SGD 0.13 0.1 USD
Riverstone Holdings Limited AP4.SI	SGD 0.84 0.63 USD	-0.6	SGD 1.24B 927.54M USD	SGD 1.38M 1.04M USD	SGD 0.82 0.61 USD	SGD 0.84 0.63 USD	SGD 1.24B 927.54M USD	16.69	SGD 0.05 0.04 USD
Far East Hospitality Trust Q5T.SI	SGD 0.61 0.45 USD	+0.83	SGD 1.22B 916.66M USD	SGD 1.68M 1.26M USD	SGD 0.60 0.45 USD	SGD 0.61 0.46 USD	SGD 1.22B 916.66M USD	30.25	SGD 0.02 0.01 USD
Hong Leong Finance Limited S41.SI	SGD 2.60 1.95 USD	-0.76	SGD 1.17B 874.24M USD	SGD 256.40K 192.16K USD	SGD 2.59 1.94 USD	SGD 2.62 1.96 USD	SGD 1.17B 874.24M USD	18.57	SGD 0.14 0.1 USD
AIMS APAC REIT O5RU.SI	SGD 1.42 1.06 USD	-0.7	SGD 1.16B 869.72M USD	SGD 1.89M 1.41M USD	SGD 1.41 1.06 USD	SGD 1.43 1.07 USD	SGD 1.16B 869.72M USD	35.50	SGD 0.04 0.03 USD
Centurion Corporation Limited OU8.SI	SGD 1.37 1.03 USD	-4.2	SGD 1.15B 863.27M USD	SGD 1.48M 1.11M USD	SGD 1.37 1.03 USD	SGD 1.42 1.06 USD	SGD 1.15B 863.27M USD	3.80	SGD 0.36 0.27 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.44 0.33 USD	-1.14	SGD 1.15B 862.9M USD	SGD 70.30K 52.69K USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 1.15B 862.9M USD	0	-SGD 0.01 -0.007 USD
BRC Asia Limited BEC.SI	SGD 4.02 3.01 USD	-1.95	SGD 1.10B 826.57M USD	SGD 113.40K 84.99K USD	SGD 4.00 3 USD	SGD 4.10 3.07 USD	SGD 1.10B 826.57M USD	11.48	SGD 0.35 0.26 USD
Wing Tai Holdings Limited W05.SI	SGD 1.41 1.06 USD	-1.4	SGD 1.08B 807.23M USD	SGD 139.80K 104.77K USD	SGD 1.40 1.05 USD	SGD 1.42 1.06 USD	SGD 1.08B 807.23M USD	0	-SGD 0.08 -0.05 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.11 3.08 USD	-1.2	SGD 1.06B 797.52M USD	SGD 66.60K 49.91K USD	SGD 4.10 3.07 USD	SGD 4.16 3.12 USD	SGD 1.06B 797.52M USD	10.81	SGD 0.38 0.28 USD
CDL Hospitality Trusts J85.SI	SGD 0.82 0.61 USD	-0.61	SGD 1.04B 778.19M USD	SGD 2.00M 1.5M USD	SGD 0.81 0.61 USD	SGD 0.83 0.62 USD	SGD 1.04B 778.19M USD	0	SGD 0.00 0 USD
UMS Integration Limited 558.SI	SGD 1.38 1.03 USD	-2.82	SGD 979.62M 734.18M USD	SGD 7.60M 5.69M USD	SGD 1.37 1.03 USD	SGD 1.40 1.05 USD	SGD 979.62M 734.18M USD	23.00	SGD 0.06 0.04 USD
SBS Transit Ltd S61.SI	SGD 3.13 2.35 USD	-0.32	SGD 978.39M 733.26M USD	SGD 80.40K 60.26K USD	SGD 3.13 2.35 USD	SGD 3.20 2.4 USD	SGD 978.39M 733.26M USD	14.22	SGD 0.22 0.16 USD
City Developments Ltd C70.SI	SGD 1.04 0.78 USD	0	SGD 948.40M 710.79M USD	SGD 10.00K 7.49K USD	SGD 1.04 0.78 USD	SGD 1.04 0.78 USD	SGD 948.40M 710.79M USD	1.84	SGD 0.56 0.42 USD
Singapore Post Limited S08.SI	SGD 0.41 0.31 USD	-1.2	SGD 923.02M 691.76M USD	SGD 3.05M 2.29M USD	SGD 0.41 0.31 USD	SGD 0.42 0.31 USD	SGD 923.02M 691.76M USD	3.72	SGD 0.11 0.08 USD
OUE Limited LJ3.SI	SGD 1.22 0.91 USD	-0.81	SGD 917.36M 687.52M USD	SGD 63.20K 47.37K USD	SGD 1.21 0.91 USD	SGD 1.23 0.92 USD	SGD 917.36M 687.52M USD	0	-SGD 0.20 -0.1 USD
Digital Core REIT DCRU.SI	$0.49 —	0	$648.48M —	$2.25M —	$0.48 —	$0.49 —	$648.48M —	3.26	$0.15 —
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.68 0.51 USD	-0.73	SGD 856.94M 642.24M USD	SGD 1.74M 1.31M USD	SGD 0.68 0.51 USD	SGD 0.69 0.52 USD	SGD 856.94M 642.24M USD	13.59	SGD 0.05 0.04 USD
ValueMax Group Limited T6I.SI	SGD 0.89 0.67 USD	-1.11	SGD 836.60M 627M USD	SGD 105.80K 79.29K USD	SGD 0.89 0.67 USD	SGD 0.91 0.68 USD	SGD 836.60M 627M USD	8.90	SGD 0.10 0.07 USD
Boustead Singapore Limited F9D.SI	SGD 1.64 1.23 USD	-2.38	SGD 827.75M 620.36M USD	SGD 549.30K 411.68K USD	SGD 1.62 1.21 USD	SGD 1.67 1.25 USD	SGD 827.75M 620.36M USD	8.63	SGD 0.19 0.14 USD
The Straits Trading Company Limited S20.SI	SGD 1.59 1.19 USD	-0.62	SGD 745.52M 558.74M USD	SGD 111.10K 83.26K USD	SGD 1.59 1.19 USD	SGD 1.61 1.21 USD	SGD 745.52M 558.74M USD	0	-SGD 0.12 -0.08 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.78 0.58 USD	-2.52	SGD 738.87M 553.75M USD	SGD 3.51M 2.63M USD	SGD 0.76 0.57 USD	SGD 0.79 0.59 USD	SGD 738.87M 553.75M USD	8.61	SGD 0.09 0.07 USD
HRnetGroup Limited CHZ.SI	SGD 0.75 0.56 USD	+1.36	SGD 736.88M 552.26M USD	SGD 141.10K 105.75K USD	SGD 0.73 0.55 USD	SGD 0.75 0.56 USD	SGD 736.88M 552.26M USD	14.90	SGD 0.05 0.04 USD
Pan-United Corporation Ltd P52.SI	SGD 1.04 0.78 USD	-2.8	SGD 727.41M 545.16M USD	SGD 317.00K 237.58K USD	SGD 1.03 0.77 USD	SGD 1.06 0.79 USD	SGD 727.41M 545.16M USD	17.33	SGD 0.06 0.04 USD
China Everbright Water Limited U9E.SI	SGD 0.25 0.19 USD	0	SGD 715.22M 536.03M USD	SGD 150.70K 112.94K USD	SGD 0.25 0.19 USD	SGD 0.26 0.19 USD	SGD 715.22M 536.03M USD	4.16	SGD 0.06 0.04 USD
Stamford Land Corporation Ltd H07.SI	SGD 0.48 0.36 USD	0	SGD 704.71M 528.15M USD	SGD 427.60K 320.47K USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 704.71M 528.15M USD	23.75	SGD 0.02 0.01 USD
CSE Global Limited 544.SI	SGD 0.95 0.71 USD	-5.5	SGD 684.07M 512.68M USD	SGD 14.87M 11.14M USD	SGD 0.94 0.7 USD	SGD 0.99 0.74 USD	SGD 684.07M 512.68M USD	23.62	SGD 0.04 0.03 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.45 0.34 USD	-2.17	SGD 681.55M 510.79M USD	SGD 15.00K 11.24K USD	SGD 0.45 0.34 USD	SGD 0.46 0.34 USD	SGD 681.55M 510.79M USD	0	SGD 0.00 0 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}