国家/地区:新加坡,交易所:SES ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (6)
- 化学品 (4)
- 特种化学品 (9)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (3)
- 其他工业金属和采矿 (3)
- 金 (3)
- 钢 (6)
- 汽车和卡车经销商 (6)
- 汽车制造商 (1)
- 汽车零部件 (4)
- 家具、固定装置和器具 (7)
- 服装制造 (2)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (14)
- 服装零售 (2)
- 百货商店 (3)
- 奢侈品 (7)
- 互联网零售 (1)
- 专业零售 (8)
- 休闲 (5)
- 住宿 (18)
- 度假村和赌场 (2)
- 资产管理 (8)
- 银行 – 区域 (4)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (4)
- 房地产 – 开发 (26)
- 房地产服务 (20)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (8)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (9)
- 包装食品 (13)
- 教育和培训服务 (3)
- 食品配送 (3)
- 食品杂货店 (2)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (19)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (4)
- 诊断和研究 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (5)
- 石油和天然气勘探与生产 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (13)
- 热能煤 (3)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (2)
- 出租和租赁服务 (5)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (12)
- 工程与建筑 (37)
- 基础设施运营 (1)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (3)
- 工业分销 (7)
- 商业设备和用品 (1)
- 特种工业机械 (6)
- 金属加工 (10)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (2)
- 海运 (11)
- 综合货运与物流 (5)
- 废物管理 (6)
- 信息技术服务 (5)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 计算机硬件 (3)
- 电子元器件 (9)
- 电子和计算机分销 (11)
- 科学技术仪器 (2)
- 半导体设备与材料 (10)
- 半导体 (2)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DBS Group Holdings Ltd D05.SI | $44.68 33.49 USD |
-0.38
|
$127.06B 95.22B USD | $1.61M 1.21M USD | $44.65 33.46 USD | $44.9 33.65 USD | $127.06B 95.22B USD | 11.39 | $3.92 2.94 USD | |
Oversea-Chinese Banking Corporation Limited O39.SI | $16.39 12.28 USD |
-0.3
|
$73.69B 55.23B USD | $1.33M 999.03K USD | $16.37 12.27 USD | $16.44 12.32 USD | $73.69B 55.23B USD | 9.93 | $1.65 1.24 USD | |
Singapore Telecommunications Limited Z77.SI | $3.85 2.89 USD |
-0.52
|
$63.9B 47.89B USD | $70.85K 53.1K USD | $3.85 2.89 USD | $3.87 2.9 USD | $63.9B 47.89B USD | 16.04 | $0.24 0.18 USD | |
Singapore Telecommunications Limited Z74.SI | $3.86 2.89 USD |
-0.77
|
$63.74B 47.77B USD | $7.03M 5.27M USD | $3.84 2.88 USD | $3.88 2.91 USD | $63.74B 47.77B USD | 16.08 | $0.24 0.18 USD | |
United Overseas Bank Limited U11.SI | $35.92 26.92 USD |
-0.31
|
$60.03B 44.99B USD | $472.9K 354.42K USD | $35.91 26.91 USD | $36.15 27.09 USD | $60.03B 44.99B USD | 10.14 | $3.54 2.65 USD | |
Singapore Technologies Engineering Ltd S63.SI | $7.89 5.91 USD |
-0.13
|
$24.63B 18.46B USD | $1.58M 1.19M USD | $7.87 5.9 USD | $7.93 5.94 USD | $24.63B 18.46B USD | 35.86 | $0.22 0.16 USD | |
Singapore Airlines Limited C6L.SI | $7 5.25 USD |
-0.71
|
$20.8B 15.59B USD | $1.96M 1.47M USD | $7 5.25 USD | $7.07 5.3 USD | $20.8B 15.59B USD | 8.23 | $0.85 0.64 USD | |
Hongkong Land Holdings Limited H78.SI | $6.39 — |
+1.27
|
$13.97B — | $2.24M — | $6.27 — | $6.42 — | $13.97B — | 0 | -$0.63 — | |
IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
0
|
$18.29B 13.71B USD | $129.5K 97.05K USD | $2.04 1.53 USD | $2.05 1.54 USD | $18.29B 13.71B USD | 25.62 | $0.08 0.06 USD | |
Wilmar International Limited F34.SI | $2.91 2.18 USD |
+0.34
|
$18.17B 13.61B USD | $3.6M 2.7M USD | $2.91 2.18 USD | $2.94 2.2 USD | $18.17B 13.61B USD | 12.12 | $0.24 0.18 USD | |
Jardine Matheson Holdings Limited J36.SI | $50.02 — |
+0.89
|
$12.88B — | $100.8K — | $49.63 — | $50.63 — | $12.88B — | 0 | -$1.61 — | |
CapitaLand Integrated Commercial Trust C38U.SI | $2.22 1.66 USD |
-0.45
|
$16.24B 12.17B USD | $10.51M 7.88M USD | $2.2 1.65 USD | $2.22 1.66 USD | $16.24B 12.17B USD | 15.85 | $0.14 0.1 USD | |
Singapore Exchange Limited S68.SI | $15.18 11.38 USD |
+0.07
|
$16.23B 12.16B USD | $1.38M 1.03M USD | $15.13 11.34 USD | $15.36 11.51 USD | $16.23B 12.16B USD | 24.88 | $0.61 0.46 USD | |
Keppel Ltd. BN4.SI | $7.67 5.75 USD |
+0.92
|
$13.92B 10.43B USD | $2.39M 1.79M USD | $7.59 5.69 USD | $7.7 5.77 USD | $13.92B 10.43B USD | 17.04 | $0.45 0.34 USD | |
CapitaLand Investment Limited 9CI.SI | $2.71 2.03 USD |
+0.74
|
$13.52B 10.13B USD | $4.93M 3.7M USD | $2.7 2.02 USD | $2.73 2.05 USD | $13.52B 10.13B USD | 30.11 | $0.09 0.07 USD | |
Sembcorp Industries Ltd U96.SI | $7.17 5.37 USD |
+0.7
|
$12.76B 9.56B USD | $857K 642.28K USD | $7.06 5.29 USD | $7.18 5.38 USD | $12.76B 9.56B USD | 12.80 | $0.56 0.42 USD | |
CapitaLand Ascendas REIT A17U.SI | $2.75 2.06 USD |
+0.73
|
$12.67B 9.49B USD | $13.55M 7.53M USD | $2.7 2.02 USD | $2.76 2.07 USD | $12.67B 9.49B USD | 16.17 | $0.17 0.13 USD | |
Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.69B 8.76B USD | $11.89M 8.91M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 11.62 | $0.04 0.03 USD | |
Jardine Cycle & Carriage Limited C07.SI | $24.94 18.69 USD |
+0.28
|
$9.86B 7.39B USD | $94.3K 70.67K USD | $24.61 18.44 USD | $25.08 18.8 USD | $9.86B 7.39B USD | 8.20 | $3.04 2.28 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.25 1.69 USD |
+0.45
|
$8.87B 6.65B USD | $4.64M 3.48M USD | $2.23 1.67 USD | $2.26 1.69 USD | $8.87B 6.65B USD | 7.49 | $0.3 0.22 USD | |
Genting Singapore Limited G13.SI | $0.7199 0.54 USD |
-0.69
|
$8.7B 6.52B USD | $12.05M 9.03M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $8.7B 6.52B USD | 14.40 | $0.05 0.04 USD | |
Mapletree Pan Asia Commercial Trust N2IU.SI | $1.28 0.96 USD |
+0.79
|
$6.75B 5.06B USD | $1.28M 961.7K USD | $1.26 0.94 USD | $1.28 0.96 USD | $6.75B 5.06B USD | 11.63 | $0.11 0.08 USD | |
Mapletree Logistics Trust M44U.SI | $1.18 0.88 USD |
0
|
$5.99B 4.49B USD | $3.54M 2.65M USD | $1.18 0.88 USD | $1.19 0.89 USD | $5.99B 4.49B USD | 29.50 | $0.04 0.03 USD | |
Mapletree Industrial Trust ME8U.SI | $2.06 1.54 USD |
+0.98
|
$5.87B 4.4B USD | $8.87M 6.65M USD | $2.04 1.53 USD | $2.07 1.55 USD | $5.87B 4.4B USD | 17.16 | $0.12 0.09 USD | |
UOL Group Limited U14.SI | $6.59 4.94 USD |
-1.64
|
$5.57B 4.17B USD | $2.12M 1.59M USD | $6.54 4.9 USD | $6.72 5.04 USD | $5.57B 4.17B USD | 15.69 | $0.42 0.31 USD | |
DFI Retail Group Holdings Limited D01.SI | $2.93 — |
+4.27
|
$3.97B — | $953.6K — | $2.8 — | $2.95 — | $3.97B — | 0 | -$0.18 — | |
Keppel DC REIT AJBU.SI | $2.33 1.75 USD |
-0.43
|
$5.26B 3.94B USD | $2.26M 1.7M USD | $2.33 1.75 USD | $2.35 1.76 USD | $5.26B 3.94B USD | 13.70 | $0.17 0.13 USD | |
City Developments Limited C09.SI | $5.37 4.02 USD |
-0.19
|
$4.8B 3.6B USD | $1.48M 1.11M USD | $5.36 4.02 USD | $5.44 4.08 USD | $4.8B 3.6B USD | 25.57 | $0.21 0.16 USD | |
Frasers Centrepoint Trust J69U.SI | $2.27 1.7 USD |
-0.44
|
$4.6B 3.45B USD | $3.1M 2.32M USD | $2.26 1.69 USD | $2.29 1.72 USD | $4.6B 3.45B USD | 20.63 | $0.11 0.08 USD | |
SATS Ltd. S58.SI | $3.05 2.29 USD |
-0.97
|
$4.53B 3.4B USD | $1.8M 1.35M USD | $3.05 2.29 USD | $3.09 2.32 USD | $4.53B 3.4B USD | 19.06 | $0.16 0.12 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.49 — |
-1.19
|
$3.14B — | $41.4K — | $2.48 — | $2.52 — | $3.14B — | 6.22 | $0.4 — | |
SIA Engineering Company Limited S59.SI | $3.17 2.38 USD |
0
|
$3.54B 2.66B USD | $251.2K 188.26K USD | $3.16 2.37 USD | $3.19 2.39 USD | $3.54B 2.66B USD | 26.41 | $0.12 0.09 USD | |
Frasers Property Limited TQ5.SI | $0.9 0.67 USD |
+0.56
|
$3.53B 2.65B USD | $86.6K 64.9K USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.53B 2.65B USD | 12.85 | $0.07 0.05 USD | |
Keppel REIT K71U.SI | $0.9 0.67 USD |
0
|
$3.47B 2.6B USD | $2.38M 1.79M USD | $0.9 0.67 USD | $0.9 0.67 USD | $3.47B 2.6B USD | 29.83 | $0.03 0.02 USD | |
NetLink NBN Trust CJLU.SI | $0.88 0.66 USD |
0
|
$3.43B 2.57B USD | $931.5K 698.12K USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.43B 2.57B USD | 44.00 | $0.02 0.01 USD | |
Venture Corporation Limited V03.SI | $11.73 8.79 USD |
+0.17
|
$3.37B 2.53B USD | $256.1K 191.94K USD | $11.71 8.78 USD | $11.78 8.83 USD | $3.37B 2.53B USD | 13.96 | $0.84 0.63 USD | |
CapitaLand Ascott Trust HMN.SI | $0.89 0.66 USD |
-0.56
|
$3.37B 2.53B USD | $1.27M 953.98K USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.37B 2.53B USD | 14.75 | $0.06 0.04 USD | |
Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
0
|
$3.34B 2.51B USD | $927.5K 695.12K USD | $1.14 0.85 USD | $1.15 0.86 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
Mandarin Oriental International Limited M04.SI | $1.96 — |
+3.16
|
$2.48B — | $2.6K — | $1.94 — | $1.96 — | $2.48B — | 0 | -$0.06 — | |
Singapore Land Group Limited U06.SI | $2.3 1.72 USD |
-1.29
|
$3.3B 2.47B USD | $148.6K 111.37K USD | $2.3 1.72 USD | $2.36 1.77 USD | $3.3B 2.47B USD | 11.50 | $0.2 0.15 USD | |
Frasers Logistics & Commercial Trust BUOU.SI | $0.8699 0.65 USD |
+0.58
|
$3.26B 2.44B USD | $3.11M 2.33M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.26B 2.44B USD | 21.62 | $0.04 0.03 USD | |
Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $945.2K 708.39K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
ComfortDelGro Corporation Limited C52.SI | $1.44 1.08 USD |
+0.7
|
$3.12B 2.34B USD | $3.24M 2.43M USD | $1.44 1.08 USD | $1.45 1.09 USD | $3.12B 2.34B USD | 14.40 | $0.1 0.07 USD | |
Sheng Siong Group Ltd OV8.SI | $1.99 1.49 USD |
+3.11
|
$2.99B 2.24B USD | $3.73M 2.79M USD | $1.93 1.45 USD | $2.01 1.51 USD | $2.99B 2.24B USD | 22.11 | $0.09 0.07 USD | |
Haw Par Corporation Limited H02.SI | $12.66 9.49 USD |
-1.48
|
$2.8B 2.1B USD | $76K 56.96K USD | $12.63 9.47 USD | $12.88 9.65 USD | $2.8B 2.1B USD | 12.29 | $1.03 0.77 USD | |
Parkway Life Real Estate Investment Trust C2PU.SI | $4.12 3.09 USD |
+0.49
|
$2.69B 2.01B USD | $198.6K 148.84K USD | $4.11 3.08 USD | $4.14 3.1 USD | $2.69B 2.01B USD | 27.46 | $0.15 0.11 USD | |
Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
+1.22
|
$2.53B 1.89B USD | $2.69M 2.01M USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
Hotel Properties Limited H15.SI | $4.56 3.42 USD |
+1.33
|
$2.4B 1.8B USD | $28.8K 21.58K USD | $4.52 3.39 USD | $4.62 3.46 USD | $2.4B 1.8B USD | 114.00 | $0.04 0.03 USD | |
First Resources Limited EB5.SI | $1.5 1.12 USD |
+0.67
|
$2.32B 1.74B USD | $703.9K 527.54K USD | $1.48 1.11 USD | $1.5 1.12 USD | $2.32B 1.74B USD | 7.50 | $0.2 0.15 USD | |
UOB-Kay Hian Holdings Limited U10.SI | $2.13 1.6 USD |
-0.47
|
$2.08B 1.56B USD | $676.2K 506.78K USD | $2.11 1.58 USD | $2.18 1.63 USD | $2.08B 1.56B USD | 8.87 | $0.24 0.18 USD | |
Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
-0.57
|
$1.51B — | $1.88M — | $0.17 — | $0.1799 — | $1.51B — | 17.30 | $0.01 — | |
StarHub Ltd CC3.SI | $1.16 0.87 USD |
-0.85
|
$2B 1.5B USD | $210.8K 157.99K USD | $1.16 0.87 USD | $1.18 0.88 USD | $2B 1.5B USD | 12.88 | $0.09 0.07 USD | |
iFAST Corporation Ltd. AIY.SI | $6.62 4.96 USD |
-1.63
|
$1.99B 1.49B USD | $522.5K 391.59K USD | $6.6 4.95 USD | $6.73 5.04 USD | $1.99B 1.49B USD | 28.78 | $0.23 0.17 USD | |
Fraser and Neave, Limited F99.SI | $1.33 1 USD |
+1.53
|
$1.94B 1.45B USD | $122.6K 91.88K USD | $1.3 0.97 USD | $1.33 1 USD | $1.94B 1.45B USD | 13.30 | $0.1 0.07 USD | |
Hutchison Port Holdings Trust P7VU.SI | $0.23 0.17 USD |
0
|
$1.93B 1.45B USD | $102.6K 76.89K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.93B 1.45B USD | 22.50 | $0.01 0.007 USD | |
Raffles Medical Group Ltd BSL.SI | $1.02 0.76 USD |
0
|
$1.89B 1.41B USD | $409.2K 306.68K USD | $1.01 0.76 USD | $1.02 0.76 USD | $1.89B 1.41B USD | 34.00 | $0.03 0.02 USD | |
GuocoLand Limited F17.SI | $1.56 1.17 USD |
+0.65
|
$1.8B 1.35B USD | $147.8K 110.77K USD | $1.55 1.16 USD | $1.57 1.18 USD | $1.8B 1.35B USD | 14.18 | $0.11 0.08 USD | |
Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
+2.38
|
$1.73B 1.3B USD | $3.37M 2.53M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $1.73B 1.3B USD | 0 | $0 0 USD | |
OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $424.7K 318.29K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
CapitaLand India Trust CY6U.SI | $1.09 0.82 USD |
+2.83
|
$1.47B 1.1B USD | $2.21M 1.66M USD | $1.06 0.79 USD | $1.09 0.82 USD | $1.47B 1.1B USD | 3.30 | $0.33 0.25 USD | |
Centurion Corporation Limited OU8.SI | $1.73 1.3 USD |
+2.37
|
$1.45B 1.09B USD | $1.94M 1.46M USD | $1.69 1.27 USD | $1.75 1.31 USD | $1.45B 1.09B USD | 4.21 | $0.41 0.31 USD | |
Singapore Post Limited S08.SI | $0.6199 0.46 USD |
-0.8
|
$1.4B 1.05B USD | $7.53M 5.65M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.4B 1.05B USD | 6.20 | $0.1 0.07 USD | |
Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $936.7K 702.02K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
Ho Bee Land Limited H13.SI | $2.03 1.52 USD |
-0.49
|
$1.35B 1.01B USD | $151.3K 113.39K USD | $2.03 1.52 USD | $2.05 1.54 USD | $1.35B 1.01B USD | 11.94 | $0.17 0.13 USD | |
Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
0
|
$1.32B 987.74M USD | $310K 232.33K USD | $0.76 0.57 USD | $0.77 0.57 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
Lendlease Global Commercial REIT JYEU.SI | $0.53 0.39 USD |
-0.94
|
$1.28B 962.68M USD | $740.8K 555.2K USD | $0.53 0.39 USD | $0.53 0.4 USD | $1.28B 962.68M USD | 26.25 | $0.02 0.01 USD | |
Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
CapitaLand China Trust AU8U.SI | $0.7199 0.54 USD |
+1.41
|
$1.25B 938.91M USD | $2.55M 1.91M USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $1.25B 938.91M USD | 0 | -$0.01 -0.007 USD | |
The Hour Glass Limited AGS.SI | $1.91 1.43 USD |
0
|
$1.24B 927.13M USD | $41.1K 30.8K USD | $1.91 1.43 USD | $1.93 1.45 USD | $1.24B 927.13M USD | 9.09 | $0.21 0.16 USD | |
Hong Leong Asia Ltd. H22.SI | $1.61 1.21 USD |
0
|
$1.2B 902.73M USD | $346.3K 259.54K USD | $1.6 1.2 USD | $1.63 1.22 USD | $1.2B 902.73M USD | 13.41 | $0.12 0.09 USD | |
Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.17B 878.13M USD | $793.9K 594.99K USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.17B 878.13M USD | 25.50 | $0.02 0.01 USD | |
Hong Leong Finance Limited S41.SI | $2.58 1.93 USD |
0
|
$1.16B 867.44M USD | $31.1K 23.31K USD | $2.58 1.93 USD | $2.59 1.94 USD | $1.16B 867.44M USD | 11.21 | $0.23 0.17 USD | |
Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
0
|
$1.14B 853.86M USD | $413.2K 309.68K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.27
|
$1.14B 852.11M USD | $1.07M 805.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
+1.19
|
$1.12B 843.06M USD | $304.7K 228.36K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $1.12B 843.06M USD | 0 | -$0.01 -0.007 USD | |
Yanlord Land Group Limited Z25.SI | $0.56 0.42 USD |
+0.9
|
$1.08B 810.66M USD | $5.18M 3.88M USD | $0.56 0.42 USD | $0.5799 0.43 USD | $1.08B 810.66M USD | 0 | -$0.31 -0.2 USD | |
AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
-0.75
|
$1.08B 807.86M USD | $868K 650.53K USD | $1.32 0.99 USD | $1.34 1 USD | $1.08B 807.86M USD | 33.00 | $0.04 0.03 USD | |
Bukit Sembawang Estates Limited B61.SI | $4.06 3.04 USD |
0
|
$1.05B 787.81M USD | $32.7K 24.51K USD | $4.05 3.04 USD | $4.09 3.07 USD | $1.05B 787.81M USD | 9.22 | $0.44 0.33 USD | |
CDL Hospitality Trusts J85.SI | $0.81 0.6 USD |
+1.26
|
$1.01B 759.5M USD | $2.2M 1.65M USD | $0.8 0.6 USD | $0.8199 0.61 USD | $1.01B 759.5M USD | 80.50 | $0.01 0.007 USD | |
Wing Tai Holdings Limited W05.SI | $1.31 0.98 USD |
+0.77
|
$999.43M 749.03M USD | $85.8K 64.3K USD | $1.3 0.97 USD | $1.31 0.98 USD | $999.43M 749.03M USD | 0 | -$0.12 -0.08 USD | |
Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
0
|
$993.05M 744.25M USD | $725.7K 543.88K USD | $0.67 0.5 USD | $0.68 0.51 USD | $993.05M 744.25M USD | 11.16 | $0.06 0.04 USD | |
Food Empire Holdings Limited F03.SI | $1.82 1.36 USD |
0
|
$961.36M 720.5M USD | $126.2K 94.58K USD | $1.82 1.36 USD | $1.84 1.38 USD | $961.36M 720.5M USD | 14.00 | $0.13 0.1 USD | |
UMS Integration Limited 558.SI | $1.33 1 USD |
-2.21
|
$945.01M 708.25M USD | $2.97M 2.22M USD | $1.33 1 USD | $1.36 1.02 USD | $945.01M 708.25M USD | 22.16 | $0.06 0.04 USD | |
Digital Core REIT DCRU.SI | $0.53 — |
-1.87
|
$694.81M — | $2.33M — | $0.52 — | $0.54 — | $694.81M — | 3.28 | $0.16 — | |
City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
SBS Transit Ltd S61.SI | $2.8 2.1 USD |
0
|
$875.23M 655.95M USD | $87.3K 65.43K USD | $2.8 2.1 USD | $2.82 2.11 USD | $875.23M 655.95M USD | 12.72 | $0.22 0.16 USD | |
BRC Asia Limited BEC.SI | $3.11 2.33 USD |
+0.32
|
$853.23M 639.46M USD | $12.3K 9.22K USD | $3.11 2.33 USD | $3.12 2.34 USD | $853.23M 639.46M USD | 8.88 | $0.35 0.26 USD | |
PropNex Limited OYY.SI | $1.12 0.84 USD |
0
|
$828.8M 621.15M USD | $218K 163.38K USD | $1.11 0.83 USD | $1.13 0.85 USD | $828.8M 621.15M USD | 18.66 | $0.06 0.04 USD | |
Sasseur Real Estate Investment Trust CRPU.SI | $0.65 0.49 USD |
+0.78
|
$816.09M 611.62M USD | $368.6K 276.25K USD | $0.65 0.48 USD | $0.66 0.49 USD | $816.09M 611.62M USD | 16.25 | $0.04 0.03 USD | |
China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.93 0.7 USD |
+1.09
|
$799.97M 599.54M USD | $852.9K 639.21K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $799.97M 599.54M USD | 7.75 | $0.12 0.09 USD | |
OUE Limited LJ3.SI | $1.05 0.79 USD |
+0.96
|
$794.16M 595.19M USD | $226.1K 169.45K USD | $1.05 0.79 USD | $1.06 0.79 USD | $794.16M 595.19M USD | 0 | -$0.36 -0.2 USD | |
The Straits Trading Company Limited S20.SI | $1.57 1.18 USD |
-0.63
|
$736.14M 551.71M USD | $59.7K 44.74K USD | $1.56 1.17 USD | $1.59 1.19 USD | $736.14M 551.71M USD | 0 | -$0.02 -0.01 USD | |
Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
0
|
$714.97M 535.84M USD | $200 149.89 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $714.97M 535.84M USD | 6.64 | $0.07 0.05 USD | |
Boustead Singapore Limited F9D.SI | $1.44 1.08 USD |
0
|
$707.93M 530.57M USD | $589.6K 441.88K USD | $1.43 1.07 USD | $1.46 1.09 USD | $707.93M 530.57M USD | 7.20 | $0.2 0.15 USD | |
China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $210.3K 157.61K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$666.2M 499.29M USD | $11.3K 8.47K USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$652.79M 489.24M USD | $99.1K 74.27K USD | $0.44 0.33 USD | $0.45 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.29M 485.12M USD | $13K 9.74K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
Hong Fok Corporation Limited H30.SI | $0.75 0.56 USD |
-1.32
|
$614.47M 460.52M USD | $202.2K 151.54K USD | $0.75 0.56 USD | $0.76 0.57 USD | $614.47M 460.52M USD | 18.75 | $0.04 0.03 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |