国家/地区：新加坡，交易所：SES ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (6)
- 化学品 (4)
- 特种化学品 (9)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (3)
- 其他工业金属和采矿 (3)
- 金 (3)
- 钢 (6)
- 汽车和卡车经销商 (6)
- 汽车制造商 (1)
- 汽车零部件 (4)
- 家具、固定装置和器具 (7)
- 服装制造 (2)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (14)
- 服装零售 (2)
- 百货商店 (3)
- 奢侈品 (7)
- 互联网零售 (1)
- 专业零售 (8)
- 休闲 (5)
- 住宿 (18)
- 度假村和赌场 (2)
- 资产管理 (8)
- 银行 – 区域 (4)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (4)
- 房地产 – 开发 (26)
- 房地产服务 (20)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (9)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 零售 (10)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (9)
- 包装食品 (13)
- 教育和培训服务 (3)
- 食品配送 (3)
- 食品杂货店 (2)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (19)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (4)
- 诊断和研究 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (5)
- 石油和天然气勘探与生产 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (13)
- 热能煤 (3)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (2)
- 出租和租赁服务 (5)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (12)
- 工程与建筑 (37)
- 基础设施运营 (1)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (3)
- 工业分销 (7)
- 商业设备和用品 (1)
- 特种工业机械 (6)
- 金属加工 (10)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (2)
- 海运 (11)
- 综合货运与物流 (5)
- 废物管理 (6)
- 信息技术服务 (5)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 计算机硬件 (3)
- 电子元器件 (9)
- 电子和计算机分销 (11)
- 科学技术仪器 (2)
- 半导体设备与材料 (10)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $41.85 31.36 USD |
+1.04
|
$119.01B 89.19B USD | $4.75M 3.56M USD | $41.25 30.92 USD | $42.38 31.76 USD | $119.01B 89.19B USD | 10.62 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.38 12.28 USD |
+0.8
|
$73.69B 55.23B USD | $9.31M 6.98M USD | $16.15 12.1 USD | $16.63 12.46 USD | $73.69B 55.23B USD | 9.80 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.8 2.85 USD |
+1.33
|
$62.7B 46.99B USD | $32.09M 24.05M USD | $3.74 2.8 USD | $3.82 2.86 USD | $62.7B 46.99B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.8 2.85 USD |
+1.33
|
$61.88B 46.38B USD | $236.15K 176.98K USD | $3.75 2.81 USD | $3.82 2.86 USD | $61.88B 46.38B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $35.54 26.64 USD |
+0.68
|
$59.48B 44.58B USD | $3.93M 2.95M USD | $35.1 26.31 USD | $35.88 26.89 USD | $59.48B 44.58B USD | 10.03 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.36 5.52 USD |
+4.25
|
$22.98B 17.22B USD | $11.82M 8.86M USD | $7.11 5.33 USD | $7.42 5.56 USD | $22.98B 17.22B USD | 33.45 | $0.22 0.16 USD | |
| Wilmar International Limited F34.SI | $3.1 2.32 USD |
-0.96
|
$19.54B 14.64B USD | $5.04M 3.78M USD | $3.08 2.31 USD | $3.13 2.35 USD | $19.54B 14.64B USD | 12.91 | $0.24 0.18 USD | |
| Singapore Airlines Limited C6L.SI | $6.49 4.86 USD |
+0.62
|
$19.29B 14.46B USD | $3.91M 2.93M USD | $6.38 4.78 USD | $6.5 4.87 USD | $19.29B 14.46B USD | 7.37 | $0.88 0.66 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.04 1.53 USD |
0
|
$18.05B 13.53B USD | $500 374.73 USD | $2.03 1.52 USD | $2.04 1.53 USD | $18.05B 13.53B USD | 22.66 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.12 1.59 USD |
+0.95
|
$15.51B 11.62B USD | $16.53M 12.39M USD | $2.09 1.57 USD | $2.14 1.6 USD | $15.51B 11.62B USD | 15.14 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.9 10.42 USD |
+1.09
|
$14.88B 11.15B USD | $2.55M 1.91M USD | $13.58 10.18 USD | $13.98 10.48 USD | $14.88B 11.15B USD | 22.78 | $0.61 0.46 USD | |
| Jardine Matheson Holdings Limited J36.SI | $42.48 — |
+0.47
|
$10.79B — | $203.8K — | $41.83 — | $42.72 — | $10.79B — | 0 | -$1.62 — | |
| CapitaLand Investment Limited 9CI.SI | $2.63 1.97 USD |
+1.15
|
$13.12B 9.83B USD | $7.9M 5.92M USD | $2.56 1.92 USD | $2.64 1.98 USD | $13.12B 9.83B USD | 29.22 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
0
|
$12.57B 9.42B USD | $8.72M 6.53M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $12.57B 9.42B USD | 10.00 | $0.05 0.04 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.24 — |
+0.95
|
$9.36B — | $798.8K — | $4.18 — | $4.25 — | $9.36B — | 0 | -$0.63 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
+0.76
|
$11.62B 8.71B USD | $9.04M 6.77M USD | $2.59 1.94 USD | $2.65 1.99 USD | $11.62B 8.71B USD | 15.52 | $0.17 0.13 USD | |
| Keppel Ltd. BN4.SI | $6.25 4.68 USD |
+0.64
|
$11.34B 8.5B USD | $3.63M 2.72M USD | $6.12 4.59 USD | $6.3 4.72 USD | $11.34B 8.5B USD | 13.88 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.34 4.75 USD |
0
|
$11.28B 8.45B USD | $2.46M 1.84M USD | $6.28 4.71 USD | $6.4 4.8 USD | $11.28B 8.45B USD | 11.32 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.4 19.04 USD |
+0.36
|
$10.04B 7.52B USD | $83.5K 62.58K USD | $25.23 18.91 USD | $25.45 19.07 USD | $10.04B 7.52B USD | 8.08 | $3.14 2.35 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.21 1.66 USD |
-1.78
|
$8.87B 6.65B USD | $27.5M 20.61M USD | $2.21 1.66 USD | $2.27 1.7 USD | $8.87B 6.65B USD | 7.62 | $0.29 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.54 USD |
+1.4
|
$8.76B 6.57B USD | $19.42M 14.55M USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $8.76B 6.57B USD | 14.50 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
+1.67
|
$6.42B 4.81B USD | $10.28M 7.7M USD | $1.18 0.88 USD | $1.23 0.92 USD | $6.42B 4.81B USD | 13.55 | $0.09 0.07 USD | |
| Mapletree Logistics Trust M44U.SI | $1.17 0.88 USD |
0
|
$5.93B 4.44B USD | $23.62M 17.7M USD | $1.14 0.85 USD | $1.2 0.9 USD | $5.93B 4.44B USD | 23.39 | $0.05 0.04 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.03 1.52 USD |
+0.5
|
$5.79B 4.34B USD | $9.2M 6.9M USD | $1.99 1.49 USD | $2.05 1.54 USD | $5.79B 4.34B USD | 50.75 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.74 4.3 USD |
+0.17
|
$4.85B 3.63B USD | $1.26M 940.57K USD | $5.67 4.25 USD | $5.78 4.33 USD | $4.85B 3.63B USD | 13.66 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.04 1.53 USD |
-0.49
|
$4.62B 3.47B USD | $5.72M 4.29M USD | $2.03 1.52 USD | $2.08 1.56 USD | $4.62B 3.47B USD | 12.00 | $0.17 0.13 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.46 — |
+1.23
|
$3.33B — | $1.5M — | $2.38 — | $2.47 — | $3.33B — | 0 | -$0.18 — | |
| Frasers Centrepoint Trust J69U.SI | $2.25 1.69 USD |
+1.81
|
$4.33B 3.24B USD | $9M 6.75M USD | $2.2 1.65 USD | $2.28 1.71 USD | $4.33B 3.24B USD | 20.45 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.84 3.63 USD |
+2.11
|
$4.32B 3.24B USD | $2.33M 1.75M USD | $4.7 3.52 USD | $4.88 3.66 USD | $4.32B 3.24B USD | 22.00 | $0.22 0.16 USD | |
| SATS Ltd. S58.SI | $2.73 2.05 USD |
0
|
$4.07B 3.05B USD | $4.15M 3.11M USD | $2.69 2.02 USD | $2.75 2.06 USD | $4.07B 3.05B USD | 17.06 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.19 — |
0
|
$2.81B — | $194K — | $2.18 — | $2.24 — | $2.81B — | 5.61 | $0.39 — | |
| NetLink NBN Trust CJLU.SI | $0.92 0.69 USD |
+1.66
|
$3.59B 2.69B USD | $12.91M 9.68M USD | $0.91 0.68 USD | $0.93 0.69 USD | $3.59B 2.69B USD | 30.66 | $0.03 0.02 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.9 0.67 USD |
+1.69
|
$3.39B 2.54B USD | $16.9M 12.66M USD | $0.8699 0.65 USD | $0.91 0.68 USD | $3.39B 2.54B USD | 22.50 | $0.04 0.03 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
+0.88
|
$3.34B 2.51B USD | $3.18M 2.38M USD | $1.12 0.84 USD | $1.15 0.86 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.49 1.12 USD |
+1.36
|
$3.23B 2.42B USD | $11.06M 8.29M USD | $1.47 1.1 USD | $1.5 1.12 USD | $3.23B 2.42B USD | 14.90 | $0.1 0.07 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8499 0.63 USD |
0
|
$3.22B 2.41B USD | $5.97M 4.48M USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $3.22B 2.41B USD | 14.08 | $0.06 0.04 USD | |
| Keppel REIT K71U.SI | $0.8299 0.62 USD |
+0.61
|
$3.21B 2.41B USD | $9.55M 7.16M USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.21B 2.41B USD | 27.66 | $0.03 0.02 USD | |
| Venture Corporation Limited V03.SI | $10.95 8.21 USD |
+0.64
|
$3.15B 2.36B USD | $697.5K 522.75K USD | $10.81 8.1 USD | $10.96 8.21 USD | $3.15B 2.36B USD | 13.03 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $1.93M 1.44M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Frasers Property Limited TQ5.SI | $0.78 0.58 USD |
0
|
$3.06B 2.3B USD | $148.9K 111.59K USD | $0.77 0.58 USD | $0.78 0.58 USD | $3.06B 2.3B USD | 19.50 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.76 — |
+0.57
|
$2.22B — | $17.1K — | $1.73 — | $1.76 — | $2.22B — | 0 | -$0.06 — | |
| Haw Par Corporation Limited H02.SI | $13.03 9.77 USD |
+0.85
|
$2.88B 2.16B USD | $158K 118.41K USD | $12.89 9.66 USD | $13.09 9.81 USD | $2.88B 2.16B USD | 12.52 | $1.04 0.78 USD | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
+1.02
|
$2.84B 2.13B USD | $123.8K 92.78K USD | $1.95 1.46 USD | $1.98 1.48 USD | $2.84B 2.13B USD | 9.90 | $0.2 0.15 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.23 3.17 USD |
+0.71
|
$2.76B 2.07B USD | $985.4K 738.51K USD | $4.19 3.14 USD | $4.25 3.19 USD | $2.76B 2.07B USD | 26.43 | $0.16 0.12 USD | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
0
|
$2.75B 2.06B USD | $4.1M 3.07M USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.76 1.32 USD |
+2.33
|
$2.65B 1.98B USD | $7.79M 5.84M USD | $1.71 1.28 USD | $1.76 1.32 USD | $2.65B 1.98B USD | 19.55 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4099 0.3 USD |
-2.41
|
$2.46B 1.85B USD | $17.88M 13.4M USD | $0.4 0.3 USD | $0.4199 0.31 USD | $2.46B 1.85B USD | 40.50 | $0.01 0.007 USD | |
| SIA Engineering Company Limited S59.SI | $2.17 1.63 USD |
+1.4
|
$2.43B 1.82B USD | $313K 234.58K USD | $2.12 1.59 USD | $2.19 1.64 USD | $2.43B 1.82B USD | 24.11 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.5 1.12 USD |
+1.35
|
$2.32B 1.74B USD | $1.43M 1.07M USD | $1.46 1.09 USD | $1.5 1.12 USD | $2.32B 1.74B USD | 7.14 | $0.21 0.16 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.03 5.27 USD |
+3.08
|
$2.11B 1.58B USD | $1.14M 853.71K USD | $6.75 5.06 USD | $7.08 5.31 USD | $2.11B 1.58B USD | 31.95 | $0.22 0.16 USD | |
| StarHub Ltd CC3.SI | $1.21 0.91 USD |
+1.68
|
$2.08B 1.56B USD | $1.5M 1.12M USD | $1.2 0.9 USD | $1.22 0.91 USD | $2.08B 1.56B USD | 13.44 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
-1.92
|
$2.04B 1.53B USD | $4.14M 3.1M USD | $0.25 0.19 USD | $0.26 0.19 USD | $2.04B 1.53B USD | 0 | $0 0 USD | |
| Hotel Properties Limited H15.SI | $3.6 2.7 USD |
0
|
$1.89B 1.42B USD | $101K 75.7K USD | $3.56 2.67 USD | $3.61 2.71 USD | $1.89B 1.42B USD | 90.00 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
0
|
$1.87B 1.4B USD | $2.38M 1.78M USD | $1 0.75 USD | $1.02 0.76 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.2 0.9 USD |
-2.44
|
$1.79B 1.34B USD | $29.2K 21.88K USD | $1.19 0.89 USD | $1.23 0.92 USD | $1.79B 1.34B USD | 12.00 | $0.1 0.07 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.77 1.33 USD |
+0.57
|
$1.66B 1.24B USD | $592.4K 443.98K USD | $1.76 1.32 USD | $1.79 1.34 USD | $1.66B 1.24B USD | 7.37 | $0.24 0.18 USD | |
| ESR-REIT J91U.SI | $0.2099 0.15 USD |
-2.38
|
$1.65B 1.23B USD | $22.42M 16.8M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $1.65B 1.23B USD | 0 | -$0.02 -0.01 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.14 — |
-0.71
|
$1.23B — | $2.12M — | $0.14 — | $0.14 — | $1.23B — | 14.00 | $0.01 — | |
| GuocoLand Limited F17.SI | $1.42 1.06 USD |
+1.43
|
$1.64B 1.23B USD | $21.1K 15.81K USD | $1.41 1.06 USD | $1.42 1.06 USD | $1.64B 1.23B USD | 12.90 | $0.11 0.08 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.19 0.14 USD |
+0.54
|
$1.61B 1.21B USD | $752.5K 563.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.61B 1.21B USD | 18.50 | $0.01 0.007 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-3.57
|
$1.49B 1.11B USD | $1.98M 1.48M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.49B 1.11B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8 0.6 USD |
0
|
$1.39B 1.04B USD | $960.8K 720.08K USD | $0.8 0.6 USD | $0.81 0.61 USD | $1.39B 1.04B USD | 8.00 | $0.1 0.07 USD | |
| Sinarmas Land Limited A26.SI | $0.33 0.24 USD |
+1.56
|
$1.38B 1.04B USD | $1.51M 1.13M USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.38B 1.04B USD | 5.41 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-0.56
|
$1.33B 994.19M USD | $2.34M 1.76M USD | $0.88 0.66 USD | $0.9 0.67 USD | $1.33B 994.19M USD | 14.91 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.9399 0.7 USD |
-0.53
|
$1.28B 955.71M USD | $1.9M 1.42M USD | $0.93 0.7 USD | $0.9499 0.71 USD | $1.28B 955.71M USD | 2.84 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
+1.8
|
$1.27B 953.28M USD | $5.82M 4.36M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.27B 953.28M USD | 18.83 | $0.03 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
0
|
$1.24B 926M USD | $4.8M 3.6M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.24B 926M USD | 25.25 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.12 1.59 USD |
-0.93
|
$1.2B 898.59M USD | $6.2K 4.65K USD | $2.12 1.59 USD | $2.14 1.6 USD | $1.2B 898.59M USD | 23.55 | $0.09 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
0
|
$1.19B 890.8M USD | $98.2K 73.6K USD | $1.76 1.32 USD | $1.79 1.34 USD | $1.19B 890.8M USD | 10.52 | $0.17 0.13 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.18B 881.56M USD | $59.9K 44.89K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 8.85 | $0.07 0.05 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.42 1.55 USD |
-0.7
|
$798.12M 872.45M USD | $217K 237.21K USD | $1.4 1.53 USD | $1.43 1.56 USD | $798.12M 872.45M USD | 23.66 | $0.06 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
+0.76
|
$1.16B 867.19M USD | $5.41M 4.06M USD | $0.66 0.49 USD | $0.68 0.51 USD | $1.16B 867.19M USD | 0 | -$0.01 -0.007 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5999 0.45 USD |
+1.69
|
$1.16B 866.1M USD | $4.3M 3.22M USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $1.16B 866.1M USD | 60.00 | $0.01 0.007 USD | |
| Hong Leong Finance Limited S41.SI | $2.54 1.9 USD |
+0.4
|
$1.14B 853.99M USD | $26K 19.49K USD | $2.52 1.89 USD | $2.54 1.9 USD | $1.14B 853.99M USD | 11.04 | $0.23 0.17 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.37 USD |
0
|
$1.12B 843.13M USD | $1.45M 1.09M USD | $0.4899 0.36 USD | $0.4899 0.37 USD | $1.12B 843.13M USD | 24.50 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.53 0.4 USD |
-1.85
|
$1.09B 816.08M USD | $2.17M 1.63M USD | $0.53 0.4 USD | $0.54 0.4 USD | $1.09B 816.08M USD | 26.50 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4099 0.31 USD |
+1.23
|
$1.09B 813.3M USD | $398K 298.28K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $1.09B 813.3M USD | 0 | -$0.01 -0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.38
|
$1.08B 812.47M USD | $34.4K 25.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| The Hour Glass Limited AGS.SI | $1.58 1.18 USD |
+1.28
|
$1.02B 767.27M USD | $16.5K 12.37K USD | $1.56 1.17 USD | $1.58 1.18 USD | $1.02B 767.27M USD | 7.18 | $0.22 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.25 0.94 USD |
0
|
$1.02B 762.57M USD | $953.7K 714.76K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.02B 762.57M USD | 25.00 | $0.05 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.2 0.9 USD |
+0.84
|
$1.01B 756.15M USD | $856.8K 642.13K USD | $1.19 0.89 USD | $1.21 0.91 USD | $1.01B 756.15M USD | 2.92 | $0.41 0.31 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
+1.96
|
$981.93M 735.92M USD | $2.11M 1.58M USD | $0.77 0.57 USD | $0.79 0.59 USD | $981.93M 735.92M USD | 78.00 | $0.01 0.007 USD | |
| SBS Transit Ltd S61.SI | $2.93 2.2 USD |
0
|
$914.76M 685.57M USD | $70.9K 53.14K USD | $2.92 2.19 USD | $2.94 2.2 USD | $914.76M 685.57M USD | 13.31 | $0.22 0.16 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
+1.08
|
$907.82M 680.37M USD | $4.41M 3.3M USD | $0.46 0.34 USD | $0.4799 0.36 USD | $907.82M 680.37M USD | 0 | -$0.31 -0.2 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.49 2.62 USD |
+0.58
|
$903.6M 677.21M USD | $57.5K 43.09K USD | $3.45 2.59 USD | $3.51 2.63 USD | $903.6M 677.21M USD | 8.30 | $0.42 0.31 USD | |
| City Developments Ltd C70.SI | $0.9699 0.73 USD |
0
|
$883.84M 662.4M USD | $203K 152.14K USD | $0.9699 0.73 USD | $0.9699 0.73 USD | $883.84M 662.4M USD | 1.72 | $0.56 0.42 USD | |
| Wing Tai Holdings Limited W05.SI | $1.13 0.85 USD |
+0.89
|
$862.11M 646.11M USD | $4.9K 3.67K USD | $1.12 0.84 USD | $1.13 0.85 USD | $862.11M 646.11M USD | 0 | -$0.12 -0.08 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.54 0.4 USD |
0
|
$833.73M 624.84M USD | $1.7K 1.27K USD | $0.54 0.4 USD | $0.54 0.4 USD | $833.73M 624.84M USD | 13.37 | $0.04 0.03 USD | |
| Digital Core REIT DCRU.SI | $0.4699 — |
-2.08
|
$624.14M — | $2.12M — | $0.4699 — | $0.4899 — | $624.14M — | 2.93 | $0.16 — | |
| BRC Asia Limited BEC.SI | $3.03 2.27 USD |
-1.3
|
$831.28M 623.01M USD | $67.6K 50.66K USD | $3.03 2.27 USD | $3.09 2.32 USD | $831.28M 623.01M USD | 8.91 | $0.34 0.25 USD | |
| PropNex Limited OYY.SI | $1.11 0.83 USD |
+0.91
|
$821.4M 615.6M USD | $475.7K 356.52K USD | $1.09 0.82 USD | $1.11 0.83 USD | $821.4M 615.6M USD | 18.50 | $0.06 0.04 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.09 0.82 USD |
0
|
$815.47M 611.16M USD | $499.6K 374.43K USD | $1.07 0.8 USD | $1.12 0.84 USD | $815.47M 611.16M USD | 9.08 | $0.12 0.09 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6199 0.46 USD |
-0.81
|
$772.14M 578.69M USD | $957.3K 717.45K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $772.14M 578.69M USD | 15.37 | $0.04 0.03 USD | |
| UMS Integration Limited 558.SI | $1.04 0.78 USD |
+1.96
|
$738.96M 553.82M USD | $2.01M 1.51M USD | $1.01 0.76 USD | $1.05 0.79 USD | $738.96M 553.82M USD | 17.33 | $0.06 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $1.39 1.04 USD |
+2.21
|
$733.85M 549.99M USD | $1.22M 912.16K USD | $1.36 1.02 USD | $1.4 1.05 USD | $733.85M 549.99M USD | 10.69 | $0.13 0.1 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8399 0.63 USD |
+0.6
|
$722.55M 541.52M USD | $371.3K 278.27K USD | $0.8299 0.62 USD | $0.8499 0.64 USD | $722.55M 541.52M USD | 7.00 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9599 0.72 USD |
-1.04
|
$722.31M 541.34M USD | $72.6K 54.41K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $722.31M 541.34M USD | 0 | -$0.36 -0.2 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
-2.08
|
$686.61M 514.59M USD | $112K 83.94K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 3.91 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.52 USD |
+0.73
|
$676M 506.63M USD | $241.6K 181.07K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $676M 506.63M USD | 13.80 | $0.05 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
+2.92
|
$635.64M 476.38M USD | $55.9K 41.89K USD | $1.38 1.03 USD | $1.42 1.06 USD | $635.64M 476.38M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||