国家/地区：新加坡，交易所：SES ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (6)
- 化学品 (4)
- 特种化学品 (9)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (3)
- 其他工业金属和采矿 (3)
- 金 (3)
- 钢 (6)
- 汽车和卡车经销商 (6)
- 汽车制造商 (1)
- 汽车零部件 (4)
- 家具、固定装置和器具 (7)
- 服装制造 (2)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (14)
- 服装零售 (2)
- 百货商店 (3)
- 奢侈品 (7)
- 互联网零售 (1)
- 专业零售 (8)
- 休闲 (5)
- 住宿 (18)
- 度假村和赌场 (2)
- 资产管理 (8)
- 银行 – 区域 (4)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (4)
- 房地产 – 开发 (26)
- 房地产服务 (20)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (8)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (9)
- 包装食品 (13)
- 教育和培训服务 (3)
- 食品配送 (3)
- 食品杂货店 (2)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (19)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (4)
- 诊断和研究 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (5)
- 石油和天然气勘探与生产 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (13)
- 热能煤 (3)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (2)
- 出租和租赁服务 (5)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (12)
- 工程与建筑 (37)
- 基础设施运营 (1)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (3)
- 工业分销 (7)
- 商业设备和用品 (1)
- 特种工业机械 (6)
- 金属加工 (10)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (2)
- 海运 (11)
- 综合货运与物流 (5)
- 废物管理 (6)
- 信息技术服务 (5)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 计算机硬件 (3)
- 电子元器件 (9)
- 电子和计算机分销 (11)
- 科学技术仪器 (2)
- 半导体设备与材料 (10)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $43.88 32.89 USD |
-0.11
|
$124.78B 93.52B USD | $4.67M 3.5M USD | $43.88 32.89 USD | $44.07 33.03 USD | $124.78B 93.52B USD | 11.19 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.9 11.92 USD |
-0.56
|
$71.5B 53.58B USD | $19.14M 14.34M USD | $15.9 11.92 USD | $16.05 12.03 USD | $71.5B 53.58B USD | 9.63 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.87 2.9 USD |
-0.77
|
$64.07B 48.02B USD | $135.51K 101.56K USD | $3.87 2.9 USD | $3.91 2.93 USD | $64.07B 48.02B USD | 16.12 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.86 2.89 USD |
-1.28
|
$63.74B 47.77B USD | $41.44M 31.05M USD | $3.86 2.89 USD | $3.92 2.94 USD | $63.74B 47.77B USD | 16.08 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $34.89 26.15 USD |
+0.52
|
$58.31B 43.7B USD | $4.99M 3.74M USD | $34.71 26.01 USD | $35.1 26.31 USD | $58.31B 43.7B USD | 9.85 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.88 5.91 USD |
+0.51
|
$24.6B 18.44B USD | $9.44M 7.07M USD | $7.85 5.88 USD | $7.93 5.94 USD | $24.6B 18.44B USD | 35.81 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.79 5.09 USD |
-0.59
|
$20.18B 15.13B USD | $8.52M 6.39M USD | $6.79 5.09 USD | $6.83 5.12 USD | $20.18B 15.13B USD | 7.98 | $0.85 0.64 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.06 1.54 USD |
0
|
$18.28B 13.7B USD | $700 524.62 USD | $2.06 1.54 USD | $2.08 1.56 USD | $18.28B 13.7B USD | 25.75 | $0.08 0.06 USD | |
| Wilmar International Limited F34.SI | $2.92 2.19 USD |
+0.34
|
$18.23B 13.66B USD | $16.56M 12.41M USD | $2.91 2.18 USD | $2.94 2.2 USD | $18.23B 13.66B USD | 12.16 | $0.24 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.49 — |
-1.79
|
$12.02B — | $4.02M — | $5.49 — | $5.63 — | $12.02B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.17 1.63 USD |
0
|
$15.88B 11.9B USD | $51.24M 38.4M USD | $2.15 1.61 USD | $2.18 1.63 USD | $15.88B 11.9B USD | 15.50 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $46.18 — |
-0.17
|
$11.89B — | $502.8K — | $46.01 — | $46.8 — | $11.89B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $13.74 10.3 USD |
-0.79
|
$14.69B 11.01B USD | $3.47M 2.6M USD | $13.74 10.3 USD | $14.08 10.55 USD | $14.69B 11.01B USD | 22.52 | $0.61 0.46 USD | |
| Keppel Ltd. BN4.SI | $7.41 5.55 USD |
+1.37
|
$13.45B 10.08B USD | $5.6M 4.2M USD | $7.28 5.46 USD | $7.41 5.55 USD | $13.45B 10.08B USD | 16.46 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.54 1.9 USD |
-1.93
|
$12.67B 9.5B USD | $22.33M 16.73M USD | $2.54 1.9 USD | $2.61 1.96 USD | $12.67B 9.5B USD | 28.22 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $7 5.25 USD |
+1.6
|
$12.46B 9.33B USD | $4.5M 3.37M USD | $6.89 5.16 USD | $7.04 5.28 USD | $12.46B 9.33B USD | 12.50 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.6 1.95 USD |
-1.52
|
$11.98B 8.98B USD | $22.27M 16.69M USD | $2.59 1.94 USD | $2.64 1.98 USD | $11.98B 8.98B USD | 15.29 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.45 0.33 USD |
-1.11
|
$11.18B 8.38B USD | $90.41M 67.76M USD | $0.44 0.33 USD | $0.45 0.34 USD | $11.18B 8.38B USD | 8.90 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.45 18.32 USD |
+3.25
|
$9.66B 7.24B USD | $1.19M 891.4K USD | $23.62 17.7 USD | $24.45 18.32 USD | $9.66B 7.24B USD | 7.96 | $3.07 2.3 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.25 1.69 USD |
0
|
$8.87B 6.65B USD | $10.37M 7.77M USD | $2.24 1.68 USD | $2.27 1.7 USD | $8.87B 6.65B USD | 7.49 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.6999 0.52 USD |
-0.71
|
$8.46B 6.34B USD | $20M 14.99M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.46B 6.34B USD | 14.00 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
-0.81
|
$6.43B 4.82B USD | $16.24M 12.17M USD | $1.21 0.91 USD | $1.23 0.92 USD | $6.43B 4.82B USD | 11.09 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.15 0.86 USD |
0
|
$5.84B 4.37B USD | $14.77M 11.07M USD | $1.14 0.85 USD | $1.16 0.87 USD | $5.84B 4.37B USD | 28.75 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.96 1.47 USD |
-0.51
|
$5.59B 4.19B USD | $23.5M 17.61M USD | $1.95 1.46 USD | $1.97 1.48 USD | $5.59B 4.19B USD | 16.33 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.31 1.73 USD |
0
|
$5.21B 3.91B USD | $46.3M 34.7M USD | $2.26 1.69 USD | $2.32 1.74 USD | $5.21B 3.91B USD | 13.58 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.9 4.42 USD |
-0.34
|
$4.99B 3.74B USD | $3.45M 2.58M USD | $5.86 4.39 USD | $5.93 4.44 USD | $4.99B 3.74B USD | 14.04 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.63 — |
-0.75
|
$3.56B — | $1.69M — | $2.62 — | $2.64 — | $3.56B — | 0 | -$0.18 — | |
| Frasers Centrepoint Trust J69U.SI | $2.23 1.67 USD |
+0.45
|
$4.52B 3.39B USD | $16.37M 12.27M USD | $2.22 1.66 USD | $2.25 1.69 USD | $4.52B 3.39B USD | 20.27 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.99 3.74 USD |
-1.38
|
$4.46B 3.34B USD | $5.55M 4.16M USD | $4.98 3.73 USD | $5.08 3.81 USD | $4.46B 3.34B USD | 23.76 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3 2.25 USD |
-1.32
|
$4.46B 3.34B USD | $3.8M 2.85M USD | $3 2.25 USD | $3.04 2.28 USD | $4.46B 3.34B USD | 18.75 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.55 — |
+2.41
|
$3.18B — | $87.8K — | $2.49 — | $2.55 — | $3.18B — | 6.37 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.13 2.35 USD |
-2.19
|
$3.5B 2.62B USD | $1.45M 1.09M USD | $3.1 2.32 USD | $3.2 2.4 USD | $3.5B 2.62B USD | 26.08 | $0.12 0.09 USD | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
-0.56
|
$3.41B 2.56B USD | $7.36M 5.51M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.41B 2.56B USD | 29.33 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $3.91M 2.93M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $24K — | $1.9 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
+0.9
|
$3.29B 2.46B USD | $11.95M 8.95M USD | $1.1 0.82 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
-1.16
|
$3.26B 2.44B USD | $13.75M 10.31M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
-1.19
|
$3.26B 2.44B USD | $81.7K 61.23K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $3.26B 2.44B USD | 11.85 | $0.07 0.05 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
+2
|
$3.23B 2.42B USD | $10.62M 7.96M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $11.14 8.35 USD |
-0.71
|
$3.21B 2.4B USD | $972.8K 729.07K USD | $11.13 8.34 USD | $11.35 8.51 USD | $3.21B 2.4B USD | 13.26 | $0.84 0.63 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.44 1.08 USD |
+0.7
|
$3.12B 2.34B USD | $18.9M 14.17M USD | $1.42 1.06 USD | $1.45 1.09 USD | $3.12B 2.34B USD | 14.40 | $0.1 0.07 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8199 0.61 USD |
-2.4
|
$3.07B 2.3B USD | $18.14M 13.6M USD | $0.81 0.61 USD | $0.8299 0.62 USD | $3.07B 2.3B USD | 20.37 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.13 1.6 USD |
-0.93
|
$3.05B 2.29B USD | $153.7K 115.19K USD | $2.07 1.55 USD | $2.15 1.61 USD | $3.05B 2.29B USD | 10.65 | $0.2 0.15 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
0
|
$2.84B 2.13B USD | $2.5M 1.87M USD | $1.88 1.41 USD | $1.9 1.42 USD | $2.84B 2.13B USD | 20.99 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.05 3.04 USD |
+1.25
|
$2.64B 1.98B USD | $2.17M 1.63M USD | $4 3 USD | $4.05 3.04 USD | $2.64B 1.98B USD | 25.31 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.64 8.72 USD |
+0.09
|
$2.58B 1.93B USD | $155.3K 116.39K USD | $11.6 8.69 USD | $11.73 8.79 USD | $2.58B 1.93B USD | 11.30 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-1.27
|
$2.37B 1.78B USD | $16.11M 12.07M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.44 3.33 USD |
+0.91
|
$2.33B 1.75B USD | $76.9K 57.63K USD | $4.4 3.3 USD | $4.44 3.33 USD | $2.33B 1.75B USD | 111.00 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
+0.71
|
$2.2B 1.65B USD | $4.33M 3.25M USD | $1.41 1.06 USD | $1.43 1.07 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.56 4.92 USD |
+1.71
|
$1.97B 1.47B USD | $2.35M 1.76M USD | $6.46 4.84 USD | $6.56 4.92 USD | $1.97B 1.47B USD | 28.52 | $0.23 0.17 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
0
|
$1.95B 1.46B USD | $669K 501.39K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+1.88
|
$1.42B — | $4.8M — | $0.16 — | $0.16 — | $1.42B — | 16.30 | $0.01 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.93 1.45 USD |
+0.52
|
$1.8B 1.35B USD | $1.05M 784.16K USD | $1.91 1.43 USD | $1.95 1.46 USD | $1.8B 1.35B USD | 8.04 | $0.24 0.18 USD | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
0
|
$1.79B 1.34B USD | $52K 38.97K USD | $1.23 0.92 USD | $1.24 0.93 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.79B 1.34B USD | $62.5K 46.84K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.79B 1.34B USD | 20.50 | $0.01 0.007 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9599 0.72 USD |
-1.55
|
$1.77B 1.32B USD | $8.73M 6.54M USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $1.77B 1.32B USD | 31.83 | $0.03 0.02 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
-2.27
|
$1.72B 1.29B USD | $1.57M 1.18M USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.72B 1.29B USD | 0 | $0 0 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
+0.69
|
$1.67B 1.25B USD | $22.2K 16.64K USD | $1.44 1.08 USD | $1.45 1.09 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
0
|
$1.6B 1.2B USD | $3.89M 2.91M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1.01 0.76 USD |
-0.98
|
$1.36B 1.02B USD | $1.94M 1.45M USD | $1.01 0.76 USD | $1.04 0.78 USD | $1.36B 1.02B USD | 3.06 | $0.33 0.25 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $1.98M 1.48M USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Centurion Corporation Limited OU8.SI | $1.56 1.17 USD |
+1.3
|
$1.31B 983M USD | $817.8K 612.91K USD | $1.54 1.15 USD | $1.56 1.17 USD | $1.31B 983M USD | 3.80 | $0.41 0.31 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-0.66
|
$1.31B 981.25M USD | $2.51M 1.88M USD | $0.76 0.57 USD | $0.77 0.58 USD | $1.31B 981.25M USD | 7.54 | $0.1 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.97 1.48 USD |
+0.51
|
$1.31B 980.37M USD | $33K 24.73K USD | $1.95 1.46 USD | $1.97 1.48 USD | $1.31B 980.37M USD | 11.58 | $0.17 0.13 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
0
|
$1.28B 961.72M USD | $4.91M 3.68M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.28B 961.72M USD | 5.70 | $0.1 0.07 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
+1
|
$1.24B 926M USD | $11.32M 8.49M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.24B 926M USD | 25.25 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
0
|
$1.17B 873.71M USD | $3.94M 2.95M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.17B 873.71M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.16B 869.52M USD | $3.86M 2.89M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.54 1.9 USD |
0
|
$1.14B 853.99M USD | $58.7K 43.99K USD | $2.51 1.88 USD | $2.55 1.91 USD | $1.14B 853.99M USD | 11.04 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
+1.8
|
$1.14B 853.86M USD | $4.19M 3.14M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.38
|
$1.14B 852.11M USD | $247.4K 185.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| The Hour Glass Limited AGS.SI | $1.74 1.3 USD |
0
|
$1.13B 844.61M USD | $47.2K 35.37K USD | $1.73 1.3 USD | $1.75 1.31 USD | $1.13B 844.61M USD | 8.28 | $0.21 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.29 0.97 USD |
-2.27
|
$1.05B 786.97M USD | $4.61M 3.45M USD | $1.29 0.97 USD | $1.33 1 USD | $1.05B 786.97M USD | 32.25 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
-1.25
|
$1.05B 783.55M USD | $170.3K 127.63K USD | $0.39 0.29 USD | $0.4 0.3 USD | $1.05B 783.55M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.93 2.95 USD |
0
|
$1.02B 762.59M USD | $23K 17.24K USD | $3.91 2.93 USD | $3.93 2.95 USD | $1.02B 762.59M USD | 8.93 | $0.44 0.33 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.33 1 USD |
+0.76
|
$995.03M 745.73M USD | $388.5K 291.16K USD | $1.32 0.99 USD | $1.34 1 USD | $995.03M 745.73M USD | 11.08 | $0.12 0.09 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
+1.96
|
$981.93M 735.92M USD | $10.8M 8.09M USD | $0.76 0.57 USD | $0.78 0.58 USD | $981.93M 735.92M USD | 78.00 | $0.01 0.007 USD | |
| Riverstone Holdings Limited AP4.SI | $0.66 0.49 USD |
-2.24
|
$970.82M 727.59M USD | $6.94M 5.2M USD | $0.65 0.49 USD | $0.67 0.5 USD | $970.82M 727.59M USD | 10.91 | $0.06 0.04 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
0
|
$938.4M 703.29M USD | $159.4K 119.46K USD | $1.23 0.92 USD | $1.24 0.93 USD | $938.4M 703.29M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.36 USD |
-1.02
|
$936.8M 702.09M USD | $5.23M 3.92M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $936.8M 702.09M USD | 0 | -$0.32 -0.2 USD | |
| Food Empire Holdings Limited F03.SI | $1.75 1.31 USD |
+0.57
|
$924.39M 692.79M USD | $508.9K 381.4K USD | $1.71 1.28 USD | $1.76 1.32 USD | $924.39M 692.79M USD | 13.46 | $0.13 0.1 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| UMS Integration Limited 558.SI | $1.21 0.91 USD |
+0.83
|
$859.75M 644.34M USD | $3.12M 2.34M USD | $1.2 0.9 USD | $1.22 0.91 USD | $859.75M 644.34M USD | 20.16 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
-1.98
|
$643.64M — | $5.86M — | $0.5 — | $0.51 — | $643.64M — | 3.09 | $0.16 — | |
| BRC Asia Limited BEC.SI | $3.12 2.34 USD |
-0.32
|
$855.97M 641.51M USD | $64.6K 48.41K USD | $2.9 2.17 USD | $3.12 2.34 USD | $855.97M 641.51M USD | 8.91 | $0.35 0.26 USD | |
| SBS Transit Ltd S61.SI | $2.71 2.03 USD |
-1.09
|
$847.1M 634.86M USD | $196.9K 147.57K USD | $2.71 2.03 USD | $2.77 2.08 USD | $847.1M 634.86M USD | 12.31 | $0.22 0.16 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$784.7M 588.1M USD | $769.1K 576.41K USD | $0.63 0.47 USD | $0.63 0.47 USD | $784.7M 588.1M USD | 12.50 | $0.05 0.04 USD | |
| PropNex Limited OYY.SI | $1.05 0.79 USD |
+1.94
|
$777M 582.33M USD | $569K 426.44K USD | $1.03 0.77 USD | $1.05 0.79 USD | $777M 582.33M USD | 17.50 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $1 0.75 USD |
-0.99
|
$756.34M 566.85M USD | $57.6K 43.17K USD | $1 0.75 USD | $1 0.75 USD | $756.34M 566.85M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.88 0.66 USD |
+0.57
|
$752.66M 564.09M USD | $599.8K 449.52K USD | $0.88 0.66 USD | $0.89 0.66 USD | $752.66M 564.09M USD | 7.29 | $0.12 0.09 USD | |
| Boustead Singapore Limited F9D.SI | $1.37 1.03 USD |
+2.24
|
$673.52M 504.77M USD | $373.5K 279.92K USD | $1.34 1 USD | $1.37 1.03 USD | $673.52M 504.77M USD | 6.84 | $0.2 0.15 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $46.7K 35K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.46 1.09 USD |
+1.39
|
$658.18M 493.27M USD | $113.6K 85.14K USD | $1.45 1.09 USD | $1.46 1.09 USD | $658.18M 493.27M USD | 0 | -$0.02 -0.01 USD | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
0
|
$656.4M 491.95M USD | $100 74.95 USD | $0.67 0.5 USD | $0.67 0.5 USD | $656.4M 491.95M USD | 13.40 | $0.05 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.45 0.33 USD |
-3.26
|
$642.36M 481.42M USD | $126.9K 95.11K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $642.36M 481.42M USD | 6.35 | $0.07 0.05 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.4299 0.32 USD |
+1.18
|
$637.95M 478.12M USD | $115.4K 86.49K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $637.95M 478.12M USD | 21.50 | $0.02 0.01 USD | |
| Hong Fok Corporation Limited H30.SI | $0.7399 0.55 USD |
-0.68
|
$602.18M 451.31M USD | $48.9K 36.65K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $602.18M 451.31M USD | 18.37 | $0.04 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||