忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.27T
总市值
$88.2B
总容积
BTC 55.81%   •   ETH 9.43%
比特币主导

国家/地区：新加坡，交易所：SES ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
新加坡 (516)
SES (516)
所有版块
所有行业
100 Prev Next 100 Next 100
Market Heatmap
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg DBS Group Holdings Ltd D05.SI SG SGD 68.18 51.1 USD
+1.9
SGD 193.47B 145B USD SGD 2.87M 2.15M USD SGD 67.00 50.21 USD SGD 68.25 51.15 USD SGD 193.47B 145B USD 17.80 SGD 3.83 2.87 USD
sg Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 26.21 19.64 USD
+2.82
SGD 117.68B 88.19B USD SGD 3.62M 2.71M USD SGD 25.50 19.11 USD SGD 26.25 19.67 USD SGD 117.68B 88.19B USD 15.88 SGD 1.65 1.24 USD
sg Singapore Telecommunications Limited Z77.SI SG SGD 4.36 3.27 USD
-2.46
SGD 72.00B 53.96B USD SGD 100.78K 75.53K USD SGD 4.36 3.27 USD SGD 4.46 3.34 USD SGD 72.00B 53.96B USD 12.82 SGD 0.34 0.25 USD
sg Singapore Telecommunications Limited Z74.SI SG SGD 4.36 3.27 USD
-2.02
SGD 71.37B 53.49B USD SGD 21.83M 16.36M USD SGD 4.36 3.27 USD SGD 4.45 3.34 USD SGD 71.37B 53.49B USD 12.82 SGD 0.34 0.25 USD
sg United Overseas Bank Limited U11.SI SG SGD 41.34 30.98 USD
+2.02
SGD 68.28B 51.17B USD SGD 1.61M 1.2M USD SGD 40.67 30.48 USD SGD 41.45 31.06 USD SGD 68.28B 51.17B USD 15.03 SGD 2.75 2.06 USD
sg Singapore Technologies Engineering Ltd S63.SI SG SGD 11.05 8.28 USD
-0.18
SGD 34.47B 25.84B USD SGD 2.25M 1.68M USD SGD 10.87 8.15 USD SGD 11.05 8.28 USD SGD 34.47B 25.84B USD 73.66 SGD 0.15 0.11 USD
sg Singapore Exchange Limited S68.SI SG SGD 24.04 18.02 USD
-0.41
SGD 25.74B 19.29B USD SGD 982.70K 736.49K USD SGD 23.97 17.96 USD SGD 24.13 18.08 USD SGD 25.74B 19.29B USD 39.40 SGD 0.61 0.46 USD
sg IHH Healthcare Berhad Q0F.SI SG SGD 2.74 2.05 USD
-1.79
SGD 24.89B 18.66B USD SGD 2.50K 1.87K USD SGD 2.74 2.05 USD SGD 2.85 2.14 USD SGD 24.89B 18.66B USD 34.25 SGD 0.08 0.06 USD
sg Jardine Matheson Holdings Limited J36.SI SG $62.99 —
+0.27
$18.54B — $166.70K — $62.81 — $63.50 — $18.54B — 16.70 $3.77 —
sg Singapore Airlines Limited C6L.SI SG SGD 7.76 5.82 USD
+0.52
SGD 24.45B 18.32B USD SGD 4.10M 3.07M USD SGD 7.71 5.78 USD SGD 7.76 5.82 USD SGD 24.45B 18.32B USD 20.42 SGD 0.38 0.28 USD
sg Wilmar International Limited F34.SI SG SGD 3.74 2.8 USD
+0.54
SGD 23.35B 17.5B USD SGD 2.43M 1.82M USD SGD 3.71 2.78 USD SGD 3.75 2.81 USD SGD 23.35B 17.5B USD 12.89 SGD 0.29 0.22 USD
sg Hongkong Land Holdings Limited H78.SI SG $7.22 —
-0.69
$15.44B — $528.10K — $7.18 — $7.29 — $15.44B — 12.44 $0.58 —
sg Keppel Ltd. BN4.SI SG SGD 10.81 8.1 USD
+0.19
SGD 19.48B 14.6B USD SGD 955.70K 716.26K USD SGD 10.76 8.06 USD SGD 10.86 8.14 USD SGD 19.48B 14.6B USD 19.30 SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.39 1.79 USD
-0.42
SGD 18.83B 14.11B USD SGD 9.59M 7.19M USD SGD 2.39 1.79 USD SGD 2.42 1.81 USD SGD 18.83B 14.11B USD 18.38 SGD 0.13 0.1 USD
sg Great Eastern Holdings Limited G07.SI SG SGD 16.22 12.16 USD
-0.12
SGD 15.35B 11.51B USD SGD 8.40K 6.3K USD SGD 16.17 12.12 USD SGD 16.25 12.18 USD SGD 15.35B 11.51B USD 12.87 SGD 1.26 0.94 USD
sg Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 3.49 2.62 USD
-1.97
SGD 13.74B 10.29B USD SGD 4.74M 3.55M USD SGD 3.47 2.6 USD SGD 3.59 2.69 USD SGD 13.74B 10.29B USD 8.30 SGD 0.42 0.31 USD
sg CapitaLand Investment Limited 9CI.SI SG SGD 2.50 1.87 USD
-0.4
SGD 12.48B 9.36B USD SGD 2.27M 1.7M USD SGD 2.49 1.87 USD SGD 2.52 1.89 USD SGD 12.48B 9.36B USD 83.33 SGD 0.03 0.02 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.49 1.87 USD
-0.4
SGD 12.44B 9.32B USD SGD 10.27M 7.7M USD SGD 2.48 1.86 USD SGD 2.51 1.88 USD SGD 12.44B 9.32B USD 14.64 SGD 0.17 0.13 USD
sg Thai Beverage Public Company Limited Y92.SI SG SGD 0.45 0.34 USD
0
SGD 11.31B 8.48B USD SGD 24.06M 18.03M USD SGD 0.44 0.33 USD SGD 0.45 0.34 USD SGD 11.31B 8.48B USD 11.25 SGD 0.04 0.03 USD
sg Jardine Cycle & Carriage Limited C07.SI SG SGD 27.40 20.54 USD
-0.36
SGD 10.83B 8.12B USD SGD 41.80K 31.33K USD SGD 27.22 20.4 USD SGD 27.66 20.73 USD SGD 10.83B 8.12B USD 8.40 SGD 3.26 2.44 USD
sg Sembcorp Industries Ltd U96.SI SG SGD 5.73 4.29 USD
-0.35
SGD 10.20B 7.64B USD SGD 7.79M 5.84M USD SGD 5.70 4.27 USD SGD 5.79 4.34 USD SGD 10.20B 7.64B USD 10.41 SGD 0.55 0.41 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 9.55 7.16 USD
-1.04
SGD 8.08B 6.06B USD SGD 434.30K 325.49K USD SGD 9.49 7.11 USD SGD 9.65 7.23 USD SGD 8.08B 6.06B USD 16.75 SGD 0.57 0.43 USD
sg Genting Singapore Limited G13.SI SG SGD 0.61 0.46 USD
-0.81
SGD 7.37B 5.53B USD SGD 9.13M 6.84M USD SGD 0.61 0.46 USD SGD 0.62 0.46 USD SGD 7.37B 5.53B USD 20.33 SGD 0.03 0.02 USD
sg City Developments Limited C09.SI SG SGD 7.89 5.91 USD
-0.25
SGD 7.05B 5.28B USD SGD 611.90K 458.59K USD SGD 7.83 5.87 USD SGD 7.94 5.95 USD SGD 7.05B 5.28B USD 11.60 SGD 0.68 0.51 USD
sg Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.31 0.98 USD
+0.77
SGD 6.92B 5.19B USD SGD 8.24M 6.18M USD SGD 1.29 0.97 USD SGD 1.31 0.98 USD SGD 6.92B 5.19B USD 26.19 SGD 0.05 0.04 USD
sg SATS Ltd. S58.SI SG SGD 4.54 3.4 USD
+1.34
SGD 6.75B 5.06B USD SGD 2.77M 2.08M USD SGD 4.47 3.35 USD SGD 4.55 3.41 USD SGD 6.75B 5.06B USD 23.89 SGD 0.19 0.14 USD
sg DFI Retail Group Holdings Limited D01.SI SG $3.58 —
-1.92
$4.85B — $547.50K — $3.57 — $3.64 — $4.85B — 21.05 $0.17 —
sg Mapletree Logistics Trust M44U.SI SG SGD 1.22 0.91 USD
0
SGD 6.25B 4.68B USD SGD 4.23M 3.17M USD SGD 1.21 0.91 USD SGD 1.23 0.92 USD SGD 6.25B 4.68B USD 24.39 SGD 0.05 0.04 USD
sg Mapletree Industrial Trust ME8U.SI SG SGD 1.92 1.44 USD
-0.52
SGD 5.48B 4.11B USD SGD 7.02M 5.26M USD SGD 1.92 1.44 USD SGD 1.94 1.45 USD SGD 5.48B 4.11B USD 27.42 SGD 0.07 0.05 USD
sg Keppel DC REIT AJBU.SI SG SGD 2.21 1.66 USD
-0.45
SGD 5.41B 4.05B USD SGD 10.24M 7.67M USD SGD 2.21 1.66 USD SGD 2.23 1.67 USD SGD 5.41B 4.05B USD 11.63 SGD 0.19 0.14 USD
sg First Resources Limited EB5.SI SG SGD 3.20 2.4 USD
-4.76
SGD 4.95B 3.71B USD SGD 2.11M 1.58M USD SGD 3.18 2.38 USD SGD 3.39 2.54 USD SGD 4.95B 3.71B USD 10.66 SGD 0.30 0.22 USD
sg Sheng Siong Group Ltd OV8.SI SG SGD 3.28 2.46 USD
+0.61
SGD 4.93B 3.7B USD SGD 878.40K 658.32K USD SGD 3.25 2.44 USD SGD 3.29 2.47 USD SGD 4.93B 3.7B USD 32.79 SGD 0.10 0.07 USD
sg Venture Corporation Limited V03.SI SG SGD 16.83 12.61 USD
-0.06
SGD 4.84B 3.63B USD SGD 385.10K 288.62K USD SGD 16.76 12.56 USD SGD 16.90 12.67 USD SGD 4.84B 3.63B USD 21.30 SGD 0.79 0.59 USD
sg Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.72 —
-2.16
$3.51B — $85.60K — $2.72 — $2.79 — $3.51B — 6.47 $0.42 —
sg Singapore Land Group Limited U06.SI SG SGD 3.22 2.41 USD
0
SGD 4.61B 3.46B USD SGD 19.50K 14.61K USD SGD 3.19 2.39 USD SGD 3.23 2.42 USD SGD 4.61B 3.46B USD 16.94 SGD 0.19 0.14 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.23 1.67 USD
-0.45
SGD 4.54B 3.41B USD SGD 5.77M 4.32M USD SGD 2.22 1.66 USD SGD 2.25 1.69 USD SGD 4.54B 3.41B USD 20.27 SGD 0.11 0.08 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.89 0.66 USD
0
SGD 4.40B 3.29B USD SGD 21.87M 16.39M USD SGD 0.87 0.65 USD SGD 0.89 0.67 USD SGD 4.40B 3.29B USD 8.04 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.48 1.11 USD
+0.68
SGD 4.37B 3.28B USD SGD 1.95M 1.46M USD SGD 1.47 1.1 USD SGD 1.49 1.12 USD SGD 4.37B 3.28B USD 29.60 SGD 0.05 0.04 USD
sg Frasers Property Limited TQ5.SI SG SGD 1.09 0.82 USD
-0.91
SGD 4.28B 3.21B USD SGD 90.80K 68.05K USD SGD 1.08 0.81 USD SGD 1.10 0.82 USD SGD 4.28B 3.21B USD 27.25 SGD 0.04 0.03 USD
sg UOB-Kay Hian Holdings Limited U10.SI SG SGD 4.29 3.22 USD
+7.52
SGD 4.22B 3.16B USD SGD 2.40M 1.8M USD SGD 3.99 2.99 USD SGD 4.33 3.25 USD SGD 4.22B 3.16B USD 17.16 SGD 0.25 0.19 USD
sg SIA Engineering Company Limited S59.SI SG SGD 3.50 2.62 USD
+0.86
SGD 3.92B 2.94B USD SGD 419.40K 314.32K USD SGD 3.47 2.6 USD SGD 3.50 2.62 USD SGD 3.92B 2.94B USD 23.33 SGD 0.15 0.11 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.98 0.73 USD
0
SGD 3.80B 2.85B USD SGD 1.67M 1.25M USD SGD 0.97 0.73 USD SGD 0.98 0.73 USD SGD 3.80B 2.85B USD 48.75 SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.97 0.72 USD
-0.52
SGD 3.67B 2.75B USD SGD 3.24M 2.43M USD SGD 0.97 0.72 USD SGD 0.98 0.73 USD SGD 3.67B 2.75B USD 16.08 SGD 0.06 0.04 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 16.10 12.07 USD
+0.19
SGD 3.56B 2.67B USD SGD 76.80K 57.56K USD SGD 16.04 12.02 USD SGD 16.21 12.15 USD SGD 3.56B 2.67B USD 13.41 SGD 1.20 0.9 USD
sg CapitaLand Ascott Trust HMN.SI SG SGD 0.91 0.68 USD
+0.55
SGD 3.50B 2.62B USD SGD 3.93M 2.94M USD SGD 0.90 0.67 USD SGD 0.91 0.68 USD SGD 3.50B 2.62B USD 11.37 SGD 0.08 0.06 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.27 0.2 USD
-1.82
SGD 3.42B 2.57B USD SGD 3.14M 2.36M USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 3.42B 2.57B USD 6.75 SGD 0.04 0.03 USD
sg Keppel Infrastructure Trust A7RU.SI SG SGD 0.53 0.4 USD
-0.93
SGD 3.23B 2.42B USD SGD 847.50K 635.16K USD SGD 0.53 0.4 USD SGD 0.54 0.4 USD SGD 3.23B 2.42B USD 26.50 SGD 0.02 0.01 USD
sg AEM Holdings Ltd. AWX.SI SG SGD 9.77 7.32 USD
-3.17
SGD 3.12B 2.34B USD SGD 3.98M 2.98M USD SGD 9.66 7.24 USD SGD 10.12 7.58 USD SGD 3.12B 2.34B USD 195.40 SGD 0.05 0.04 USD
sg Bumitama Agri Ltd. P8Z.SI SG SGD 1.68 1.26 USD
-2.33
SGD 2.91B 2.18B USD SGD 625.00K 468.41K USD SGD 1.66 1.24 USD SGD 1.71 1.28 USD SGD 2.91B 2.18B USD 14.00 SGD 0.12 0.09 USD
sg ComfortDelGro Corporation Limited C52.SI SG SGD 1.34 1 USD
0
SGD 2.90B 2.18B USD SGD 1.03M 772.91K USD SGD 1.34 1 USD SGD 1.35 1.01 USD SGD 2.90B 2.18B USD 12.18 SGD 0.11 0.08 USD
sg iFAST Corporation Ltd. AIY.SI SG SGD 8.88 6.66 USD
-0.45
SGD 2.71B 2.03B USD SGD 509.60K 381.92K USD SGD 8.84 6.63 USD SGD 8.95 6.71 USD SGD 2.71B 2.03B USD 25.37 SGD 0.35 0.26 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.10 3.07 USD
-0.49
SGD 2.68B 2.01B USD SGD 848.60K 635.99K USD SGD 4.08 3.06 USD SGD 4.12 3.09 USD SGD 2.68B 2.01B USD 17.82 SGD 0.23 0.17 USD
sg GuocoLand Limited F17.SI SG SGD 2.22 1.66 USD
+0.45
SGD 2.56B 1.92B USD SGD 87.20K 65.35K USD SGD 2.20 1.65 USD SGD 2.23 1.67 USD SGD 2.56B 1.92B USD 22.19 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 4.65 3.48 USD
+1.09
SGD 2.47B 1.85B USD SGD 15.90K 11.92K USD SGD 4.64 3.48 USD SGD 4.65 3.48 USD SGD 2.47B 1.85B USD 0 -SGD 0.10 -0.07 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.56 1.92 USD
-2.29
SGD 2.27B 1.7B USD SGD 5.99M 4.49M USD SGD 2.50 1.87 USD SGD 2.62 1.96 USD SGD 2.27B 1.7B USD 51.19 SGD 0.05 0.04 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.64 1.98 USD
0
SGD 2.11B 1.58B USD SGD 1.17M 877.99K USD SGD 2.63 1.97 USD SGD 2.69 2.02 USD SGD 2.11B 1.58B USD 17.60 SGD 0.15 0.11 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.24 0.18 USD
+2.17
SGD 2.08B 1.56B USD SGD 31.00K 23.23K USD SGD 0.23 0.17 USD SGD 0.24 0.18 USD SGD 2.08B 1.56B USD 23.50 SGD 0.01 0.007 USD
sg Fraser and Neave, Limited F99.SI SG SGD 1.43 1.07 USD
+0.7
SGD 2.08B 1.56B USD SGD 48.20K 36.12K USD SGD 1.42 1.06 USD SGD 1.44 1.08 USD SGD 2.08B 1.56B USD 14.29 SGD 0.10 0.07 USD
sg Hutchison Port Holdings Trust NS8U.SI SG $0.18 —
0
$1.56B — $1.53M — $0.18 — $0.18 — $1.56B — 17.90 $0.01 —
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.36 0.27 USD
0
SGD 1.99B 1.49B USD SGD 671.60K 503.34K USD SGD 0.36 0.27 USD SGD 0.36 0.27 USD SGD 1.99B 1.49B USD 0 SGD 0.00 0 USD
sg Lendlease Global Commercial REIT JYEU.SI SG SGD 0.58 0.43 USD
-0.86
SGD 1.91B 1.43B USD SGD 5.43M 4.07M USD SGD 0.58 0.43 USD SGD 0.59 0.44 USD SGD 1.91B 1.43B USD 19.16 SGD 0.03 0.02 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.04 0.78 USD
0
SGD 1.80B 1.35B USD SGD 127.30K 95.41K USD SGD 1.03 0.77 USD SGD 1.04 0.78 USD SGD 1.80B 1.35B USD 20.80 SGD 0.05 0.04 USD
sg Food Empire Holdings Limited F03.SI SG SGD 2.58 1.93 USD
+1.98
SGD 1.70B 1.28B USD SGD 2.26M 1.69M USD SGD 2.53 1.9 USD SGD 2.65 1.99 USD SGD 1.70B 1.28B USD 36.85 SGD 0.07 0.05 USD
sg Raffles Medical Group Ltd BSL.SI SG SGD 0.93 0.69 USD
+0.54
SGD 1.70B 1.28B USD SGD 2.20M 1.65M USD SGD 0.92 0.69 USD SGD 0.94 0.7 USD SGD 1.70B 1.28B USD 23.12 SGD 0.04 0.03 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.21 0.16 USD
0
SGD 1.68B 1.26B USD SGD 1.64M 1.23M USD SGD 0.21 0.16 USD SGD 0.22 0.16 USD SGD 1.68B 1.26B USD 21.00 SGD 0.01 0.007 USD
sg The Hour Glass Limited AGS.SI SG SGD 2.63 1.97 USD
-1.13
SGD 1.68B 1.26B USD SGD 4.00K 3K USD SGD 2.63 1.97 USD SGD 2.66 1.99 USD SGD 1.68B 1.26B USD 9.39 SGD 0.28 0.21 USD
sg China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.89 1.42 USD
+1.07
SGD 1.63B 1.22B USD SGD 561.10K 420.52K USD SGD 1.87 1.4 USD SGD 1.90 1.42 USD SGD 1.63B 1.22B USD 11.11 SGD 0.17 0.13 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 1.03 0.77 USD
0
SGD 1.53B 1.15B USD SGD 188.10K 140.97K USD SGD 1.02 0.76 USD SGD 1.03 0.77 USD SGD 1.53B 1.15B USD 4.29 SGD 0.24 0.18 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
0
SGD 1.40B 1.05B USD SGD 1.02M 767.29K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.40B 1.05B USD 0 SGD 0.00 0 USD
sg PropNex Limited OYY.SI SG SGD 1.84 1.38 USD
+0.55
SGD 1.36B 1.02B USD SGD 142.70K 106.95K USD SGD 1.83 1.37 USD SGD 1.85 1.39 USD SGD 1.36B 1.02B USD 18.39 SGD 0.10 0.07 USD
sg AIMS APAC REIT O5RU.SI SG SGD 1.64 1.23 USD
+0.61
SGD 1.35B 1.01B USD SGD 617.00K 462.41K USD SGD 1.63 1.22 USD SGD 1.64 1.23 USD SGD 1.35B 1.01B USD 12.61 SGD 0.13 0.1 USD
sg Ho Bee Land Limited H13.SI SG SGD 2.03 1.52 USD
-0.98
SGD 1.35B 1.01B USD SGD 10.80K 8.09K USD SGD 2.03 1.52 USD SGD 2.04 1.53 USD SGD 1.35B 1.01B USD 13.53 SGD 0.15 0.11 USD
sg Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.55 0.41 USD
0
SGD 1.28B 956.72M USD SGD 139.10K 104.25K USD SGD 0.55 0.41 USD SGD 0.55 0.41 USD SGD 1.28B 956.72M USD 9.16 SGD 0.06 0.04 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.51 1.13 USD
+2.03
SGD 1.27B 951.49M USD SGD 603.90K 452.6K USD SGD 1.49 1.12 USD SGD 1.53 1.15 USD SGD 1.27B 951.49M USD 10.78 SGD 0.14 0.1 USD
sg Riverstone Holdings Limited AP4.SI SG SGD 0.85 0.64 USD
+1.19
SGD 1.26B 944.2M USD SGD 1.39M 1.04M USD SGD 0.83 0.62 USD SGD 0.85 0.64 USD SGD 1.26B 944.2M USD 21.25 SGD 0.04 0.03 USD
sg Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
-1.05
SGD 1.24B 932.23M USD SGD 152.50K 114.29K USD SGD 0.47 0.35 USD SGD 0.48 0.36 USD SGD 1.24B 932.23M USD 0 -SGD 0.01 -0.007 USD
sg Frencken Group Limited E28.SI SG SGD 2.87 2.15 USD
-2.38
SGD 1.23B 923.46M USD SGD 3.82M 2.87M USD SGD 2.80 2.1 USD SGD 2.95 2.21 USD SGD 1.23B 923.46M USD 31.88 SGD 0.09 0.07 USD
sg Bukit Sembawang Estates Limited B61.SI SG SGD 4.72 3.54 USD
-0.42
SGD 1.22B 915.88M USD SGD 16.50K 12.37K USD SGD 4.71 3.53 USD SGD 4.74 3.55 USD SGD 1.22B 915.88M USD 0.094 SGD 49.69 37.24 USD
sg Yanlord Land Group Limited Z25.SI SG SGD 0.63 0.47 USD
-2.33
SGD 1.22B 911.99M USD SGD 457.50K 342.88K USD SGD 0.63 0.47 USD SGD 0.65 0.48 USD SGD 1.22B 911.99M USD 21.00 SGD 0.03 0.02 USD
sg BRC Asia Limited BEC.SI SG SGD 4.40 3.3 USD
-1.35
SGD 1.21B 904.7M USD SGD 27.50K 20.61K USD SGD 4.40 3.3 USD SGD 4.42 3.31 USD SGD 1.21B 904.7M USD 11.57 SGD 0.38 0.28 USD
sg Wing Tai Holdings Limited W05.SI SG SGD 1.57 1.18 USD
0
SGD 1.20B 898.83M USD SGD 28.70K 21.51K USD SGD 1.57 1.18 USD SGD 1.58 1.18 USD SGD 1.20B 898.83M USD 0 -SGD 0.04 -0.02 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.57 0.43 USD
-0.87
SGD 1.17B 877.09M USD SGD 200.90K 150.57K USD SGD 0.57 0.43 USD SGD 0.58 0.43 USD SGD 1.17B 877.09M USD 57.00 SGD 0.01 0.007 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.72 2.79 USD
+0.27
SGD 1.16B 873.01M USD SGD 47.90K 35.9K USD SGD 3.70 2.77 USD SGD 3.74 2.8 USD SGD 1.16B 873.01M USD 18.60 SGD 0.20 0.15 USD
sg CapitaLand China Trust AU8U.SI SG SGD 0.66 0.49 USD
0
SGD 1.15B 862.57M USD SGD 386.40K 289.59K USD SGD 0.65 0.49 USD SGD 0.66 0.49 USD SGD 1.15B 862.57M USD 0 -SGD 0.01 -0.007 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.50 1.87 USD
+0.81
SGD 1.12B 842.95M USD SGD 20.30K 15.21K USD SGD 2.48 1.86 USD SGD 2.51 1.88 USD SGD 1.12B 842.95M USD 17.85 SGD 0.14 0.1 USD
sg Pan-United Corporation Ltd P52.SI SG SGD 1.52 1.14 USD
+10.14
SGD 1.06B 797.85M USD SGD 654.40K 490.44K USD SGD 1.39 1.04 USD SGD 1.54 1.15 USD SGD 1.06B 797.85M USD 21.71 SGD 0.07 0.05 USD
sg Boustead Singapore Limited F9D.SI SG SGD 2.06 1.54 USD
-0.48
SGD 1.04B 779.23M USD SGD 151.00K 113.17K USD SGD 2.05 1.54 USD SGD 2.08 1.56 USD SGD 1.04B 779.23M USD 4.38 SGD 0.47 0.35 USD
sg United Overseas Australia Ltd EH5.SI SG SGD 0.59 0.44 USD
0
SGD 1.03B 775.02M USD SGD 2.30K 1.72K USD SGD 0.59 0.44 USD SGD 0.59 0.44 USD SGD 1.03B 775.02M USD 7.37 SGD 0.08 0.06 USD
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.66 0.49 USD
0
SGD 1.02B 762.74M USD SGD 19.00K 14.24K USD SGD 0.66 0.49 USD SGD 0.66 0.49 USD SGD 1.02B 762.74M USD 0 -SGD 0.03 -0.02 USD
sg CDL Hospitality Trusts J85.SI SG SGD 0.77 0.58 USD
0
SGD 980.22M 734.63M USD SGD 123.30K 92.41K USD SGD 0.77 0.57 USD SGD 0.77 0.58 USD SGD 980.22M 734.63M USD 0 -SGD 0.02 -0.01 USD
sg Geo Energy Resources Limited RE4.SI SG SGD 0.52 0.39 USD
-0.96
SGD 917.51M 687.63M USD SGD 6.55M 4.91M USD SGD 0.52 0.39 USD SGD 0.53 0.39 USD SGD 917.51M 687.63M USD 51.50 SGD 0.01 0.007 USD
sg CSE Global Limited 544.SI SG SGD 1.24 0.93 USD
-4.62
SGD 904.26M 677.7M USD SGD 11.49M 8.61M USD SGD 1.21 0.91 USD SGD 1.29 0.97 USD SGD 904.26M 677.7M USD 24.80 SGD 0.05 0.04 USD
sg Digital Core REIT DCRU.SI SG $0.52 —
0
$671.57M — $401.20K — $0.51 — $0.52 — $671.57M — 12.87 $0.04 —
sg ValueMax Group Limited T6I.SI SG SGD 0.94 0.7 USD
0
SGD 885.40M 663.57M USD SGD 109.10K 81.77K USD SGD 0.94 0.7 USD SGD 0.96 0.72 USD SGD 885.40M 663.57M USD 8.50 SGD 0.11 0.08 USD
sg Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.68 0.51 USD
0
SGD 853.68M 639.79M USD SGD 543.40K 407.25K USD SGD 0.67 0.5 USD SGD 0.68 0.51 USD SGD 853.68M 639.79M USD 13.50 SGD 0.05 0.04 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.59 0.44 USD
0
SGD 846.13M 634.14M USD SGD 40.60K 30.43K USD SGD 0.57 0.42 USD SGD 0.59 0.44 USD SGD 846.13M 634.14M USD 5.89 SGD 0.10 0.07 USD
sg Civmec Limited P9D.SI SG SGD 1.66 1.24 USD
-2.35
SGD 845.98M 634.02M USD SGD 7.20K 5.4K USD SGD 1.66 1.24 USD SGD 1.68 1.26 USD SGD 845.98M 634.02M USD 23.71 SGD 0.07 0.05 USD
sg Singapore Post Limited S08.SI SG SGD 0.35 0.26 USD
0
SGD 788.35M 590.83M USD SGD 6.81M 5.1M USD SGD 0.35 0.26 USD SGD 0.36 0.27 USD SGD 788.35M 590.83M USD 17.50 SGD 0.02 0.01 USD
sg The Straits Trading Company Limited S20.SI SG SGD 1.61 1.21 USD
0
SGD 780.56M 585M USD SGD 47.30K 35.45K USD SGD 1.61 1.21 USD SGD 1.62 1.21 USD SGD 780.56M 585M USD 0 -SGD 0.54 -0.4 USD
Nanofilm Technologies International Limited Nanofilm Technologies International Limited MZH.SI SG SGD 1.19 0.89 USD
-3.25
SGD 776.33M 581.82M USD SGD 3.71M 2.78M USD SGD 1.17 0.88 USD SGD 1.24 0.93 USD SGD 776.33M 581.82M USD 59.50 SGD 0.02 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency