$2.45T
总市值
$88.02B
总容积
BTC 51.18%     ETH 16.72%
比特币主导

国家/地区:英国,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
FTSE 350 Index - General Retail NMX5370 2658.32 GBP 3399.82 USD
-0.47
2640.48 GBP 3377 USD 2674.16 GBP 3420.08 USD
FTSE 350 Index - Mobile Telecom NMX6570 3057.94 GBP 3910.91 USD
-1.53
3041.55 GBP 3889.95 USD 3105.34 GBP 3971.53 USD
FTSE 350 Index - Life Insurance NMX8570 8091.3 GBP 10348.25 USD
-2.1
8030.8 GBP 10270.88 USD 8264.95 GBP 10570.34 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
FTSE 350 (Ex Investment Compani FTLX 4482.28 GBP 5732.55 USD
+0.28
4469.74 GBP 5716.51 USD 4510.67 GBP 5768.86 USD
FTSE AIM All-Share Index FTAI 787.67 GBP 1007.38 USD
+0.11
786.38 GBP 1005.73 USD 790.36 GBP 1010.82 USD
FTSE techMARK Focus Index FTT1X 7007.52 GBP 8962.17 USD
+0.41
6978.57 GBP 8925.14 USD 7057.87 GBP 9026.56 USD
FTSE4Good UK 50 Index FT4GDUK50 4878.54 GBP 6239.34 USD
-0.35
4834.92 GBP 6183.55 USD 4895.91 GBP 6261.56 USD
FTSE4Good UK Index FT4GDBUK 5339.04 GBP 6828.29 USD
-0.59
5300.25 GBP 6778.68 USD 5370.9 GBP 6869.04 USD
FTSE China A50 Index XIN9.FGI 12323.92 CNY 1713.56 USD
+0.46
12212.05 CNY 1698 USD 12336.7 CNY 1715.34 USD
FTSE NAREIT Equity Health Care FN11 262.68 USD
-0.98
262.11 USD 267.14 USD
FTSE NAREIT Equity Self Storage FN12 1960.91 USD
-1.26
1954.53 USD 2018.55 USD
FTSE NAREIT Equity Residential FN17 521.86 USD
-0.1
519.85 USD 530.13 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
FTSE NAREIT Equity Lodging/Reso FN24 78.85 USD
-3.81
78.6 USD 82.09 USD
FTSE NAREIT Equity Retail FN20 257.74 USD
-0.4
257.17 USD 262.41 USD
FTSE NAREIT All REITs FNAR 221.57 USD
-0.81
221.11 USD 225.66 USD
FTSE Nareit All Equity REITs In FNER 770.12 USD
-0.79
768.52 USD 784.29 USD
FTSE NAREIT Mortgage REITs FNMR 2.74 USD
-1.44
2.73 USD 2.8 USD
UK FTSE All Share FTAS 4501.39 GBP 5756.99 USD
+0.27
4489.24 GBP 5741.45 USD 4527.93 GBP 5790.93 USD 634
FTSE 350 FTLC 4544.17 GBP 5811.7 USD
+0.28
4531.6 GBP 5795.63 USD 4571.4 GBP 5846.53 USD 298
FTSE 250 FTMC 21234.16 GBP 27157.13 USD
+0.67
21092.56 GBP 26976.03 USD 21341.84 GBP 27294.85 USD 341
FTSE 100 FTSE 8204.89 GBP 10493.53 USD
+0.21
8187.46 GBP 10471.24 USD 8267.78 GBP 10573.96 USD 110
FTSE 250 (Ex.Investment Compani FTMX 22325.29 GBP 28552.62 USD
+0.86
22133 GBP 28306.69 USD 22448.84 GBP 28710.63 USD
FTSE SmallCap FTSC 6919.16 GBP 8849.16 USD
-0.04
6915.43 GBP 8844.39 USD 6939.86 GBP 8875.64 USD
FTSE techMARK Mediscience FTTMS1 7011.45 GBP 8967.2 USD
+0.16
6987.32 GBP 8936.33 USD 7148.04 GBP 9141.89 USD