行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (468)
公用事业 – 管制电 (468)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.8 — |
+1.13
|
$137.51B — | $3.33M — | $65.99 — | $66.86 — | $137.51B — | 25.01 | $2.67 — | |
| The Southern Company SO | $91.21 — |
-0.27
|
$100.35B — | $998.76K — | $90.37 — | $91.85 — | $100.35B — | 21.87 | $4.17 — | |
| Duke Energy DUK | $121.34 — |
<0.01
|
$94.28B — | $339.95K — | $120.79 — | $122 — | $94.28B — | 21.28 | $5.7 — | |
| National Grid plc NGGTF | $15.02 — |
0
|
$73.55B — | $100 — | $13.98 — | $13.98 — | $73.55B — | 27.30 | $0.55 — | |
| National Grid NGG | $71.87 — |
+0.31
|
$71.34B — | $121.76K — | $71.53 — | $72 — | $71.34B — | 26.22 | $2.74 — | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
-2.33
|
$61.7B 67.45B USD | $59.28K 64.8K USD | $12.6 13.77 USD | $12.7 13.88 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| Duke Energy Corporation DUK-PA | $25.03 — |
+0.48
|
$61.7B — | $10.63K — | $24.91 — | $25.06 — | $61.7B — | 5.25 | $4.76 — | |
| American Electric Power Company AEP | $107.91 — |
+0.34
|
$57.62B — | $265.89K — | $107.23 — | $108.31 — | $57.62B — | 19.33 | $5.58 — | |
| Exelon EXC | $46.73 — |
+0.28
|
$47.18B — | $1.25M — | $46.08 — | $46.93 — | $47.18B — | 17.37 | $2.69 — | |
| Dominion Energy D | $54.82 — |
-0.02
|
$46.72B — | $1.37M — | $54.48 — | $55.29 — | $46.72B — | 23.73 | $2.31 — | |
| NTPC Limited NTPC.BO | $348.8 4.22 USD |
-1.61
|
$3.38T 40.92B USD | $328.03K 3.97K USD | $347.65 4.21 USD | $358 4.33 USD | $3.38T 40.92B USD | 16.26 | $21.45 0.26 USD | |
| NTPC Limited NTPC.NS | $348.45 4.22 USD |
-1.72
|
$3.38T 40.88B USD | $11.16M 135.07K USD | $347.6 4.21 USD | $358 4.33 USD | $3.38T 40.88B USD | 16.24 | $21.45 0.26 USD | |
| Xcel Energy XEL | $70.38 — |
-0.04
|
$40.59B — | $470.43K — | $69.98 — | $71.04 — | $40.59B — | 20.69 | $3.4 — | |
| Consolidated Edison ED | $110.45 — |
-1.87
|
$39.78B — | $620.59K — | $109.45 — | $111.89 — | $39.78B — | 21.03 | $5.25 — | |
| Public Service Enterprise Group Incorporated PEG | $79.55 — |
+1.13
|
$39.7B — | $335.02K — | $78.28 — | $79.83 — | $39.7B — | 21.73 | $3.66 — | |
| Entergy ETR | $83.92 — |
+1.39
|
$36.15B — | $691.09K — | $82.57 — | $84.01 — | $36.15B — | 27.15 | $3.09 — | |
| WEC Energy WEC | $108.58 — |
-0.19
|
$34.65B — | $130.33K — | $108.08 — | $109.31 — | $34.65B — | 22.48 | $4.83 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $303.95 3.68 USD |
-1.14
|
$2.83T 34.2B USD | $8.43M 101.97K USD | $302.3 3.66 USD | $309 3.74 USD | $2.83T 34.2B USD | 18.24 | $16.66 0.2 USD | |
| Endesa, S.A. ELEZY | $15 — |
+0.47
|
$31.68B — | $712 — | $14.56 — | $15.1 — | $31.68B — | 14.85 | $1.01 — | |
| Endesa, S.A. 0N9G.IL | $26.13 28.56 USD |
-0.61
|
$28.63B 31.29B USD | $16.49K 18.03K USD | $26.07 28.5 USD | $26.68 29.16 USD | $28.63B 31.29B USD | 11.07 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.21 28.65 USD |
-1.09
|
$27.67B 30.24B USD | $379K 414.29K USD | $26.04 28.47 USD | $26.63 29.11 USD | $27.67B 30.24B USD | 14.72 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $135.91 — |
+0.05
|
$28.2B — | $113.8K — | $135.09 — | $136.53 — | $28.2B — | 18.36 | $7.4 — | |
| PPL PPL | $36.12 — |
+0.1
|
$26.7B — | $1.25M — | $35.96 — | $36.35 — | $26.7B — | 26.95 | $1.34 — | |
| Ameren AEE | $97.84 — |
-0.25
|
$26.43B — | $833.28K — | $96.17 — | $98.98 — | $26.43B — | 22.13 | $4.42 — | |
| CenterPoint Energy CNP | $38.91 — |
+0.8
|
$25.4B — | $640.24K — | $38.68 — | $39.01 — | $25.4B — | 26.29 | $1.48 — | |
| Fortis Inc. FTS.TO | $67.44 50.04 USD |
-0.53
|
$33.83B 25.1B USD | $159.89K 118.65K USD | $67.01 49.73 USD | $67.66 50.21 USD | $33.83B 25.1B USD | 20.81 | $3.24 2.4 USD | |
| FirstEnergy FE | $43.08 — |
+0.77
|
$24.86B — | $577.72K — | $42.69 — | $43.12 — | $24.86B — | 22.91 | $1.88 — | |
| Fortis Inc. FTS | $48.99 — |
+0.02
|
$24.66B — | $108.27K — | $48.64 — | $49.03 — | $24.66B — | 20.93 | $2.34 — | |
| Hydro One Limited H.TO | $52.59 39.02 USD |
-0.72
|
$31.52B 23.39B USD | $114.44K 84.92K USD | $52.23 38.76 USD | $52.76 39.15 USD | $31.52B 23.39B USD | 27.39 | $1.92 1.42 USD | |
| Hydro One HRNNF | $37.45 — |
0
|
$23.02B — | $100 — | $37.45 — | $37.45 — | $23.02B — | 26.94 | $1.39 — | |
| CMS Energy CMS | $73.13 — |
+0.22
|
$21.87B — | $277.28K — | $72.66 — | $73.53 — | $21.87B — | 21.63 | $3.38 — | |
| Eversource Energy ES | $58.94 — |
-0.24
|
$21.64B — | $1.18M — | $58.04 — | $59.5 — | $21.64B — | 25.96 | $2.27 — | |
| CLP Holdings Limited CLPHY | $8.5 — |
+0.24
|
$21.6B — | $7.54K — | $8.48 — | $8.68 — | $21.6B — | 14.16 | $0.6 — | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
+0.68
|
$168.64B 21.56B USD | $4.2M 537.25K USD | $66.25 8.47 USD | $67.15 8.59 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| Fortis Inc. FTS-PM.TO | $20.82 15.45 USD |
0
|
$28.98B 21.51B USD | $3.9K 2.89K USD | $20.72 15.38 USD | $20.88 15.49 USD | $28.98B 21.51B USD | 8.03 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.8 11.72 USD |
+0.96
|
$28.86B 21.41B USD | $6.5K 4.82K USD | $15.75 11.69 USD | $15.8 11.72 USD | $28.86B 21.41B USD | 6.09 | $2.59 1.92 USD | |
| Edison EIX | $55.07 — |
+0.93
|
$21.19B — | $327.55K — | $54.22 — | $55.33 — | $21.19B — | 7.78 | $7.07 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.79 8.88 USD |
-0.36
|
$99.59B 20.18B USD | $557K 112.89K USD | $43.53 8.82 USD | $43.94 8.91 USD | $99.59B 20.18B USD | 9.73 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $48 9.73 USD |
-0.48
|
$99.47B 20.16B USD | $205.3K 41.61K USD | $47.84 9.7 USD | $48.21 9.77 USD | $99.47B 20.16B USD | 10.66 | $4.5 0.91 USD | |
| Terna S.p.A. TEZNY | $29.3 — |
+0.51
|
$19.67B — | $5 — | $29.3 — | $29.3 — | $19.67B — | 16.46 | $1.78 — | |
| Terna S.p.A. TRN.MI | $8.67 9.47 USD |
-1.16
|
$17.38B 19B USD | $2.35M 2.56M USD | $8.6 9.4 USD | $8.79 9.6 USD | $17.38B 19B USD | 16.66 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.62 9.43 USD |
-0.9
|
$17.29B 18.91B USD | $43.78K 47.86K USD | $8.62 9.42 USD | $8.78 9.6 USD | $17.29B 18.91B USD | 19.59 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.5 — |
+1.43
|
$18.03B — | $3.45K — | $8.48 — | $8.53 — | $18.03B — | 10.62 | $0.8 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.74 — |
+1.11
|
$17.97B — | $343.04K — | $7.72 — | $7.8 — | $17.97B — | 9.66 | $0.8 — | |
| Tenaga Nasional Berhad 5347.KL | $13.86 2.95 USD |
0
|
$80.79B 17.18B USD | $8.45M 1.8M USD | $13.76 2.93 USD | $13.96 2.97 USD | $80.79B 17.18B USD | 17.11 | $0.81 0.17 USD | |
| CKI HOLDINGS 1038.HK | $52 6.65 USD |
-0.57
|
$131.02B 16.75B USD | $1.53M 195.55K USD | $51.45 6.58 USD | $52.55 6.72 USD | $131.02B 16.75B USD | 15.33 | $3.39 0.43 USD | |
| Saudi Electricity Company 5110.SR | $14.96 3.99 USD |
-0.13
|
$62.33B 16.63B USD | $1.75M 467.98K USD | $14.88 3.97 USD | $15.02 4.01 USD | $62.33B 16.63B USD | 0 | -$0.46 -0.1 USD | |
| Evergy EVRG | $68.58 — |
+0.22
|
$15.77B — | $119.47K — | $68.17 — | $68.99 — | $15.77B — | 18.09 | $3.79 — | |
| Alliant Energy LNT | $60.57 — |
+0.03
|
$15.56B — | $182.15K — | $60.2 — | $61.14 — | $15.56B — | 22.51 | $2.69 — | |
| Emera Incorporated EMRAF | $44.36 — |
+0.02
|
$13.25B — | $1.4K — | $44.05 — | $44.6 — | $13.25B — | 35.77 | $1.24 — | |
| Emera Incorporated EMA-PF.TO | $21.4 15.88 USD |
0
|
$16.5B 12.24B USD | $1.5K 1.11K USD | $21.4 15.88 USD | $21.4 15.88 USD | $16.5B 12.24B USD | 9.29 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.11 17.15 USD |
0
|
$16.18B 12.01B USD | $8.04K 5.97K USD | $22.75 16.88 USD | $23.11 17.15 USD | $16.18B 12.01B USD | 10.03 | $2.3 1.71 USD | |
| Korea Electric Power KEP | $9.24 — |
+2.21
|
$11.86B — | $34.93K — | $9.11 — | $9.25 — | $11.86B — | 4.86 | $1.9 — | |
| Pinnacle West Capital PNW | $94.69 — |
+1.37
|
$11.29B — | $208.99K — | $93.72 — | $95.03 — | $11.29B — | 18.75 | $5.05 — | |
| Elia Group SA/NV ELI.BR | $93.6 102.32 USD |
-2.09
|
$10.21B 11.16B USD | $39.54K 43.22K USD | $93.1 101.77 USD | $94.8 103.63 USD | $10.21B 11.16B USD | 17.23 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10.03 — |
-2.81
|
$10.88B — | $201 — | $10.03 — | $10.09 — | $10.88B — | 18.92 | $0.53 — | |
| Redeia Corporación, S.A. 0RI5.IL | $17.75 19.4 USD |
-3.32
|
$9.58B 10.47B USD | $203.56K 222.52K USD | $17.62 19.26 USD | $18.04 19.72 USD | $9.58B 10.47B USD | 14.54 | $1.22 1.33 USD | |
| Emera Incorporated EMA-PH.TO | $24 17.81 USD |
+0.84
|
$12.91B 9.58B USD | $1.5K 1.11K USD | $23.76 17.63 USD | $24 17.81 USD | $12.91B 9.58B USD | 10.42 | $2.3 1.71 USD | |
| Edison S.p.A. EDNR.MI | $1.82 1.99 USD |
+1.67
|
$8.64B 9.44B USD | $160.28K 175.21K USD | $1.8 1.97 USD | $1.83 2 USD | $8.64B 9.44B USD | 26.05 | $0.07 0.08 USD | |
| Equatorial S.A. EQTL3.SA | $35.97 7.29 USD |
-0.46
|
$45.03B 9.13B USD | $1.25M 253.39K USD | $35.45 7.19 USD | $36.12 7.32 USD | $45.03B 9.13B USD | 15.98 | $2.25 0.46 USD | |
| OGE Energy OGE | $45.02 — |
+0.5
|
$9.06B — | $123.16K — | $44.46 — | $45.15 — | $9.06B — | 18.67 | $2.41 — | |
| CPFL Energia S.A. CPFE3.SA | $37.91 7.68 USD |
-0.73
|
$43.68B 8.85B USD | $261.8K 53.06K USD | $37.51 7.6 USD | $38.15 7.73 USD | $43.68B 8.85B USD | 7.99 | $4.74 0.96 USD | |
| Elia Group SA/NV 0NTU.IL | $93.85 102.59 USD |
-0.08
|
$7.16B 7.83B USD | $62 67.77 USD | $93.8 102.54 USD | $94.7 103.52 USD | $7.16B 7.83B USD | 20.53 | $4.57 5 USD | |
| IDACORP IDA | $117.79 — |
+1.28
|
$6.36B — | $56.36K — | $116.18 — | $118 — | $6.36B — | 20.84 | $5.65 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.39 0.69 USD |
-0.19
|
$47.63B 6.09B USD | $1.84M 235.24K USD | $5.37 0.69 USD | $5.4 0.69 USD | $47.63B 6.09B USD | 14.18 | $0.38 0.05 USD | |
| Enel Chile ENIC | $3.58 — |
+1.85
|
$4.95B — | $145.08K — | $3.52 — | $3.58 — | $4.95B — | 29.79 | $0.12 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $8.24 2.09 USD |
+0.1
|
$18.49B 4.7B USD | $1.91M 486.43K USD | $8.2 2.08 USD | $8.33 2.12 USD | $18.49B 4.7B USD | 0 | -$2.36 -0.5 USD | |
| Portland General Electric Company POR | $41.64 — |
+0.18
|
$4.56B — | $97.2K — | $41.42 — | $41.91 — | $4.56B — | 14.66 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.75 1.36 USD |
-1.22
|
$31.16B 4.33B USD | $9.54M 1.33M USD | $9.73 1.35 USD | $9.89 1.38 USD | $31.16B 4.33B USD | 25.65 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $225.52 2.73 USD |
-0.91
|
$312.72B 3.78B USD | $804.79K 9.74K USD | $224.53 2.72 USD | $231.49 2.8 USD | $312.72B 3.78B USD | 13.26 | $17 0.21 USD | |
| MGE Energy MGEE | $89.99 — |
-0.39
|
$3.29B — | $5.81K — | $89.97 — | $90.38 — | $3.29B — | 27.02 | $3.33 — | |
| Colbún S.A. COLBUN.SN | $148.8 0.15 USD |
-0.13
|
$2.61T 2.65B USD | $163.48K 165.97 USD | $148.8 0.15 USD | $151 0.15 USD | $2.61T 2.65B USD | 10.14 | $14.67 0.01 USD | |
| CESC Limited CESC.NS | $158.93 1.92 USD |
-0.05
|
$210.79B 2.55B USD | $2.3M 27.82K USD | $157.81 1.91 USD | $161.52 1.95 USD | $210.79B 2.55B USD | 15.09 | $10.53 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.51 7.2 USD |
-1.14
|
$12.23B 2.48B USD | $404.4K 81.97K USD | $35.41 7.18 USD | $35.9 7.28 USD | $12.23B 2.48B USD | 39.02 | $0.91 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.82 2.4 USD |
-1.17
|
$12.21B 2.47B USD | $52.8K 10.7K USD | $11.79 2.39 USD | $11.92 2.42 USD | $12.21B 2.47B USD | 7.20 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.8 2.39 USD |
-1.26
|
$12.2B 2.47B USD | $31.9K 6.47K USD | $11.75 2.38 USD | $11.89 2.41 USD | $12.2B 2.47B USD | 7.19 | $1.64 0.33 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.5 0.86 USD |
-2.4
|
$86B 2.42B USD | $13.81M 388.59K USD | $30.25 0.85 USD | $32 0.9 USD | $86B 2.42B USD | 21.18 | $1.44 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
0
|
$16.29B 2.26B USD | $10.85M 1.51M USD | $4.28 0.6 USD | $4.35 0.6 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.6 1.71 USD |
+0.83
|
$64.49B 2.03B USD | $3.76M 118.03K USD | $53.9 1.69 USD | $54.8 1.72 USD | $64.49B 2.03B USD | 0 | -$4.11 -0.1 USD | |
| ENEA S.A. ENA.WA | $14.34 3.64 USD |
+0.56
|
$7.6B 1.93B USD | $175.22K 44.54K USD | $14.12 3.59 USD | $14.6 3.71 USD | $7.6B 1.93B USD | 3.81 | $3.76 0.96 USD | |
| LUENMEI HOLDING 600167.SS | $5.87 0.82 USD |
+1.91
|
$13.28B 1.85B USD | $10.18M 1.42M USD | $5.77 0.8 USD | $6.1 0.85 USD | $13.28B 1.85B USD | 18.34 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.24 — |
+0.1
|
$1.77B — | $287.26K — | $10.15 — | $10.31 — | $1.77B — | 0 | -$10.42 — | |
| Ratch Group Public Company Limited RATCH.BK | $26.5 0.75 USD |
+0.95
|
$57.64B 1.62B USD | $1.72M 48.4K USD | $26.25 0.74 USD | $27 0.76 USD | $57.64B 1.62B USD | 9.39 | $2.82 0.08 USD | |
| Central Puerto CEPU | $10.44 — |
+1.36
|
$1.57B — | $16.21K — | $10.48 — | $10.49 — | $1.57B — | 37.28 | $0.28 — | |
| Energa SA ENG.WA | $12 3.05 USD |
-0.17
|
$4.97B 1.26B USD | $11.76K 2.99K USD | $11.94 3.03 USD | $12.16 3.09 USD | $4.97B 1.26B USD | 18.46 | $0.65 0.17 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $250.55 3.03 USD |
-1.57
|
$99.27B 1.2B USD | $2.52M 30.51K USD | $249.95 3.02 USD | $259.8 3.14 USD | $99.27B 1.2B USD | 32.58 | $7.69 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $250.7 3.03 USD |
-1.65
|
$99.2B 1.2B USD | $1.31M 15.83K USD | $250 3.02 USD | $259.7 3.14 USD | $99.2B 1.2B USD | 32.55 | $7.7 0.09 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.46 2.15 USD |
+0.26
|
$7.79B 1.08B USD | $6.84M 950.42K USD | $15.1 2.1 USD | $15.66 2.18 USD | $7.79B 1.08B USD | 39.64 | $0.39 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $746.9 5.04 USD |
+1.69
|
$155.99B 1.05B USD | $1.77M 11.96K USD | $727 4.91 USD | $746.9 5.04 USD | $155.99B 1.05B USD | 2.39 | $312.02 2.11 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.6 2.17 USD |
+0.19
|
$6.67B 927.41M USD | $7.96M 1.11M USD | $15.52 2.16 USD | $15.75 2.19 USD | $6.67B 927.41M USD | 30.58 | $0.51 0.07 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.81 0.81 USD |
-2.19
|
$6.66B 926.19M USD | $19.68M 2.74M USD | $5.8 0.81 USD | $5.98 0.83 USD | $6.66B 926.19M USD | 12.10 | $0.48 0.07 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $11.4 1.59 USD |
-6.17
|
$6.59B 916.69M USD | $99.43M 13.82M USD | $10.94 1.52 USD | $12.77 1.78 USD | $6.59B 916.69M USD | 227.99 | $0.05 0.006 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.19 0.86 USD |
-2.21
|
$6.45B 896.31M USD | $8.66M 1.2M USD | $6.18 0.86 USD | $6.34 0.88 USD | $6.45B 896.31M USD | 28.13 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $4.05 0.86 USD |
+2.27
|
$3.82B 811.62M USD | $1.24M 262.79K USD | $3.96 0.84 USD | $4.05 0.86 USD | $3.82B 811.62M USD | 8.26 | $0.49 0.1 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $29.91 — |
+1.15
|
$720.94M — | $3.69K — | $29.56 — | $29.95 — | $720.94M — | 5.60 | $5.34 — | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.49 0.49 USD |
-3.32
|
$4.61B 641.53M USD | $24.94M 3.47M USD | $3.48 0.48 USD | $3.63 0.5 USD | $4.61B 641.53M USD | 21.81 | $0.16 0.02 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.15 0.72 USD |
-3.2
|
$4.45B 619.4M USD | $41.9M 5.83M USD | $5.14 0.71 USD | $5.34 0.74 USD | $4.45B 619.4M USD | 13.91 | $0.37 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.1 2.24 USD |
+1.51
|
$3.33B 463.31M USD | $2.64M 367.01K USD | $15.79 2.2 USD | $16.15 2.25 USD | $3.33B 463.31M USD | 100.62 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.17 1.14 USD |
-2.16
|
$3.17B 441.41M USD | $12.14M 1.69M USD | $8.15 1.13 USD | $8.39 1.17 USD | $3.17B 441.41M USD | 136.16 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.64 0.21 USD |
-3.53
|
$3.39B 432.91M USD | $371.6K 47.51K USD | $1.62 0.21 USD | $1.69 0.22 USD | $3.39B 432.91M USD | 23.42 | $0.07 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||