行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (468)
公用事业 – 管制电 (468)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $65.97 — |
-7.79
|
$135.81B — | $26.11M — | $63.89 — | $69 — | $135.81B — | 24.70 | $2.67 — | |
| The Southern Company SO | $89.06 — |
-0.67
|
$97.98B — | $2.26M — | $88.39 — | $89.49 — | $97.98B — | 21.35 | $4.17 — | |
| Duke Energy DUK | $115.92 — |
-0.45
|
$90.1B — | $2.1M — | $114.79 — | $116.69 — | $90.1B — | 19.22 | $6.03 — | |
| National Grid plc NGGTF | $14.91 — |
0
|
$73.08B — | $106 — | $14.11 — | $14.11 — | $73.08B — | 27.10 | $0.55 — | |
| National Grid NGG | $73.65 — |
+0.11
|
$72.2B — | $729.36K — | $72.37 — | $73.8 — | $72.2B — | 26.97 | $2.73 — | |
| National Grid plc NNGF.DE | $12.9 14.1 USD |
0
|
$63.4B 69.3B USD | $12.08K 13.21K USD | $12.8 13.99 USD | $13 14.21 USD | $63.4B 69.3B USD | 26.32 | $0.49 0.54 USD | |
| Duke Energy Corporation DUK-PA | $24.45 — |
+0.35
|
$60.26B — | $39.43K — | $24.31 — | $24.49 — | $60.26B — | 5.13 | $4.76 — | |
| American Electric Power Company AEP | $101.71 — |
-1.19
|
$54.33B — | $1.69M — | $100.93 — | $103.07 — | $54.33B — | 19.63 | $5.18 — | |
| Dominion Energy D | $55.84 — |
-1.23
|
$47.62B — | $1.86M — | $55.11 — | $56.32 — | $47.62B — | 21.55 | $2.59 — | |
| Exelon EXC | $43.52 — |
-1.52
|
$43.94B — | $3.11M — | $43.17 — | $44.17 — | $43.94B — | 16.17 | $2.69 — | |
| Xcel Energy XEL | $69.74 — |
-0.26
|
$40.22B — | $2.05M — | $68.49 — | $69.95 — | $40.22B — | 20.51 | $3.4 — | |
| NTPC Limited NTPC.NS | $341.4 4.13 USD |
-1.37
|
$3.31T 40.05B USD | $8.72M 105.44K USD | $338.25 4.09 USD | $347 4.2 USD | $3.31T 40.05B USD | 15.93 | $21.43 0.26 USD | |
| Public Service Enterprise Group Incorporated PEG | $77.8 — |
-0.12
|
$38.82B — | $1.42M — | $76.75 — | $78.05 — | $38.82B — | 21.25 | $3.66 — | |
| Consolidated Edison ED | $103.68 — |
-1.47
|
$37.35B — | $934.71K — | $102.95 — | $104.98 — | $37.35B — | 19.16 | $5.41 — | |
| Entergy ETR | $81.54 — |
-1.25
|
$36.39B — | $940.85K — | $80.61 — | $82.36 — | $36.39B — | 26.38 | $3.09 — | |
| WEC Energy WEC | $105.51 — |
-0.97
|
$33.67B — | $1.27M — | $104.68 — | $106.39 — | $33.67B — | 20.52 | $5.14 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $290.9 3.52 USD |
-1.77
|
$2.71T 32.73B USD | $26.15M 316.38K USD | $286.55 3.47 USD | $296.35 3.59 USD | $2.71T 32.73B USD | 17.72 | $16.41 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.22 29.76 USD |
+0.17
|
$29.82B 32.6B USD | $117.11K 128.02K USD | $27.04 29.56 USD | $27.42 29.97 USD | $29.82B 32.6B USD | 11.53 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $15.43 — |
+1.11
|
$32.51B — | $2.3K — | $15.43 — | $15.43 — | $32.51B — | 15.42 | $1 — | |
| Endesa, S.A. ELE.MC | $27.37 29.92 USD |
+0.4
|
$28.83B 31.52B USD | $667.18K 729.32K USD | $27.14 29.67 USD | $27.42 29.97 USD | $28.83B 31.52B USD | 13.35 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $135.02 — |
-0.8
|
$28.02B — | $877.31K — | $133.4 — | $135.44 — | $28.02B — | 18.24 | $7.4 — | |
| Ameren AEE | $95.58 — |
-0.96
|
$25.91B — | $598.86K — | $94.4 — | $96.19 — | $25.91B — | 21.19 | $4.51 — | |
| PPL PPL | $34.48 — |
-0.42
|
$25.45B — | $3.92M — | $34 — | $34.54 — | $25.45B — | 25.69 | $1.34 — | |
| Fortis Inc. FTS.TO | $66.24 49.15 USD |
-0.75
|
$33.23B 24.66B USD | $305.28K 226.54K USD | $65.92 48.92 USD | $66.75 49.53 USD | $33.23B 24.66B USD | 20.01 | $3.31 2.46 USD | |
| FirstEnergy FE | $42.13 — |
-0.34
|
$24.31B — | $1.95M — | $41.86 — | $42.32 — | $24.31B — | 22.40 | $1.88 — | |
| CenterPoint Energy CNP | $37.22 — |
0
|
$24.29B — | $2.06M — | $36.71 — | $37.24 — | $24.29B — | 25.14 | $1.48 — | |
| Fortis Inc. FTS | $47.75 — |
-0.83
|
$23.95B — | $202.33K — | $47.53 — | $48.07 — | $23.95B — | 20.14 | $2.37 — | |
| Eversource Energy ES | $63.21 — |
-1.17
|
$23.22B — | $854.99K — | $62.3 — | $63.45 — | $23.22B — | 27.72 | $2.28 — | |
| Hydro One Limited H.TO | $50.82 37.71 USD |
-0.04
|
$30.48B 22.62B USD | $613.8K 455.48K USD | $50.56 37.52 USD | $51.2 37.99 USD | $30.48B 22.62B USD | 25.03 | $2.03 1.51 USD | |
| Hydro One HRNNF | $36.71 — |
-0.24
|
$22.02B — | $100 — | $36.71 — | $36.71 — | $22.02B — | 25.31 | $1.45 — | |
| Fortis Inc. FTS-PM.TO | $21.25 15.77 USD |
-0.28
|
$29.58B 21.95B USD | $4.72K 3.5K USD | $21.15 15.69 USD | $21.3 15.81 USD | $29.58B 21.95B USD | 8.19 | $2.59 1.92 USD | |
| Edison EIX | $56.35 — |
-1.04
|
$21.68B — | $1.02M — | $55.32 — | $56.46 — | $21.68B — | 7.97 | $7.07 — | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
+0.07
|
$168.64B 21.56B USD | $2.05M 262.32K USD | $66.55 8.51 USD | $66.95 8.56 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.53 — |
+0.24
|
$21.55B — | $258 — | $8.53 — | $8.82 — | $21.55B — | 14.45 | $0.59 — | |
| CMS Energy CMS | $69.59 — |
-1.65
|
$20.82B — | $1.12M — | $69 — | $70.59 — | $20.82B — | 20.58 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.05 — |
+0.13
|
$20.09B — | $173 — | $30.01 — | $30.13 — | $20.09B — | 17.17 | $1.75 — | |
| Terna S.p.A. 0LBM.IL | $8.95 9.78 USD |
+1.32
|
$17.95B 19.62B USD | $139.33K 152.3K USD | $8.86 9.69 USD | $8.97 9.81 USD | $17.95B 19.62B USD | 20.34 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.93 9.76 USD |
+0.65
|
$17.9B 19.57B USD | $4.42M 4.83M USD | $8.85 9.68 USD | $8.98 9.81 USD | $17.9B 19.57B USD | 17.16 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.12 8.54 USD |
+1.96
|
$96.09B 19.48B USD | $4.92M 998.01K USD | $41.21 8.35 USD | $42.4 8.59 USD | $96.09B 19.48B USD | 10.02 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.05 9.54 USD |
+1.91
|
$96.03B 19.46B USD | $921.4K 186.75K USD | $45.94 9.31 USD | $47.29 9.58 USD | $96.03B 19.46B USD | 11.20 | $4.2 0.85 USD | |
| Tenaga Nasional Berhad 5347.KL | $14 2.98 USD |
-0.71
|
$81.61B 17.35B USD | $5.77M 1.23M USD | $13.98 2.97 USD | $14.1 3 USD | $81.61B 17.35B USD | 17.28 | $0.81 0.17 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.39 — |
+1.51
|
$17.14B — | $1.73M — | $7.28 — | $7.55 — | $17.14B — | 9.98 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.24 — |
+1.45
|
$17.13B — | $3.01K — | $8.24 — | $8.39 — | $17.13B — | 11.13 | $0.74 — | |
| CKI HOLDINGS 1038.HK | $52.2 6.67 USD |
+0.1
|
$131.52B 16.82B USD | $1.29M 164.5K USD | $51.95 6.64 USD | $52.45 6.71 USD | $131.52B 16.82B USD | 15.39 | $3.39 0.43 USD | |
| Saudi Electricity Company 5110.SR | $14.46 3.86 USD |
+0.7
|
$60.25B 16.07B USD | $2.91M 777.33K USD | $14.26 3.8 USD | $14.46 3.86 USD | $60.25B 16.07B USD | 0 | -$0.46 -0.1 USD | |
| Alliant Energy LNT | $61.22 — |
-1.04
|
$15.72B — | $1M — | $60.39 — | $61.58 — | $15.72B — | 21.10 | $2.9 — | |
| Evergy EVRG | $66.01 — |
-0.45
|
$15.19B — | $914.88K — | $65.24 — | $66.22 — | $15.19B — | 17.37 | $3.8 — | |
| Korea Electric Power KEP | $10.8 — |
+0.47
|
$13.87B — | $106.44K — | $10.72 — | $10.82 — | $13.87B — | 3.66 | $2.95 — | |
| Emera Incorporated EMRAF | $44.7 — |
+2.05
|
$13.32B — | $100 — | $44.7 — | $44.7 — | $13.32B — | 21.18 | $2.11 — | |
| Emera Incorporated EMA-PF.TO | $21.75 16.14 USD |
-1
|
$16.77B 12.44B USD | $133.7K 99.21K USD | $21.7 16.1 USD | $21.75 16.14 USD | $16.77B 12.44B USD | 9.44 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.35 17.33 USD |
-0.21
|
$16.35B 12.13B USD | $12.8K 9.5K USD | $23.35 17.33 USD | $23.35 17.33 USD | $16.35B 12.13B USD | 10.14 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.41 — |
-0.76
|
$11.3B — | $130 — | $10.41 — | $10.41 — | $11.3B — | 19.64 | $0.53 — | |
| Elia Group SA/NV ELI.BR | $93.05 101.72 USD |
-0.43
|
$10.19B 11.14B USD | $137.4K 150.19K USD | $91.55 100.08 USD | $94.55 103.36 USD | $10.19B 11.14B USD | 17.13 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.59 20.32 USD |
-0.11
|
$10.03B 10.97B USD | $32.9K 35.96K USD | $18.4 20.11 USD | $18.73 20.47 USD | $10.03B 10.97B USD | 15.23 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $90.14 — |
-1.06
|
$10.76B — | $517.58K — | $89.23 — | $90.71 — | $10.76B — | 17.84 | $5.05 — | |
| Emera Incorporated EMA-PH.TO | $24.61 18.26 USD |
-0.4
|
$13.24B 9.82B USD | $77.54K 57.54K USD | $24.61 18.26 USD | $24.87 18.46 USD | $13.24B 9.82B USD | 10.69 | $2.3 1.71 USD | |
| Edison S.p.A. EDNR.MI | $1.92 2.1 USD |
0
|
$8.89B 9.72B USD | $143.45K 156.81K USD | $1.9 2.08 USD | $1.93 2.11 USD | $8.89B 9.72B USD | 63.93 | $0.03 0.03 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.35 8.18 USD |
+0.7
|
$46.49B 9.42B USD | $452.1K 91.63K USD | $40.02 8.11 USD | $40.51 8.21 USD | $46.49B 9.42B USD | 8.69 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.67 7.43 USD |
+1.02
|
$45.9B 9.3B USD | $3.74M 758.36K USD | $36.1 7.32 USD | $36.87 7.47 USD | $45.9B 9.3B USD | 14.96 | $2.45 0.5 USD | |
| OGE Energy OGE | $43.89 — |
-0.74
|
$8.84B — | $326.47K — | $43.48 — | $44.12 — | $8.84B — | 18.20 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $93.18 101.85 USD |
-0.53
|
$7.11B 7.77B USD | $838 916.05 USD | $92.45 101.06 USD | $94.15 102.92 USD | $7.11B 7.77B USD | 20.38 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.68 0.73 USD |
+0.53
|
$50.19B 6.42B USD | $3.45M 441.44K USD | $5.62 0.72 USD | $5.68 0.73 USD | $50.19B 6.42B USD | 14.94 | $0.38 0.05 USD | |
| IDACORP IDA | $115.47 — |
-0.47
|
$6.24B — | $211.4K — | $114.36 — | $115.9 — | $6.24B — | 20.43 | $5.65 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.21 2.34 USD |
-2.83
|
$20.66B 5.25B USD | $3.45M 876.49K USD | $9.18 2.33 USD | $9.5 2.41 USD | $20.66B 5.25B USD | 0 | -$2.36 -0.5 USD | |
| Enel Chile ENIC | $3.7 — |
+0.41
|
$5.11B — | $463.34K — | $3.6 — | $3.7 — | $5.11B — | 30.79 | $0.12 — | |
| Portland General Electric Company POR | $41.78 — |
-0.45
|
$4.58B — | $242.3K — | $41.34 — | $41.86 — | $4.58B — | 14.71 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.81 1.36 USD |
-0.3
|
$31.35B 4.36B USD | $6.54M 909.7K USD | $9.77 1.36 USD | $9.89 1.38 USD | $31.35B 4.36B USD | 25.81 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $239.94 2.9 USD |
+0.36
|
$332.79B 4.03B USD | $1.53M 18.49K USD | $237.5 2.87 USD | $242.38 2.93 USD | $332.79B 4.03B USD | 12.25 | $19.58 0.24 USD | |
| MGE Energy MGEE | $90.11 — |
-0.42
|
$3.29B — | $33.12K — | $89.02 — | $90.37 — | $3.29B — | 25.45 | $3.54 — | |
| Colbún S.A. COLBUN.SN | $152.98 0.16 USD |
+1.36
|
$2.68T 2.72B USD | $5.29M 5.37K USD | $150.99 0.15 USD | $154.1 0.16 USD | $2.68T 2.72B USD | 10.52 | $14.53 0.01 USD | |
| CESC Limited CESC.NS | $168.21 2.04 USD |
-2.16
|
$222.97B 2.7B USD | $3.03M 36.66K USD | $167.07 2.02 USD | $174.49 2.11 USD | $222.97B 2.7B USD | 16.29 | $10.32 0.12 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
-0.77
|
$90.94B 2.56B USD | $3.59M 101.1K USD | $32.25 0.91 USD | $33 0.93 USD | $90.94B 2.56B USD | 21.07 | $1.53 0.04 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.6 7.22 USD |
+0.54
|
$12.26B 2.49B USD | $786.2K 159.35K USD | $35.23 7.14 USD | $35.77 7.25 USD | $12.26B 2.49B USD | 39.55 | $0.9 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.85 2.4 USD |
+0.34
|
$12.23B 2.48B USD | $83.8K 16.98K USD | $11.78 2.39 USD | $11.92 2.42 USD | $12.23B 2.48B USD | 7.26 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.76 2.38 USD |
-0.17
|
$12.17B 2.47B USD | $47.3K 9.59K USD | $11.7 2.37 USD | $11.85 2.4 USD | $12.17B 2.47B USD | 7.21 | $1.63 0.33 USD | |
| ENEA S.A. ENA.WA | $18.2 4.63 USD |
+0.44
|
$9.64B 2.45B USD | $426.69K 108.45K USD | $18.01 4.58 USD | $18.54 4.71 USD | $9.64B 2.45B USD | 4.84 | $3.76 0.96 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.46 0.62 USD |
-0.89
|
$16.89B 2.35B USD | $11.25M 1.56M USD | $4.43 0.62 USD | $4.5 0.63 USD | $16.89B 2.35B USD | 0 | -$0.02 -0.002 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.45 1.74 USD |
+0.91
|
$65.49B 2.06B USD | $2.64M 82.9K USD | $54.8 1.72 USD | $55.7 1.75 USD | $65.49B 2.06B USD | 0 | -$1.51 -0.04 USD | |
| Central Puerto CEPU | $13.44 — |
+0.75
|
$2.02B — | $158.96K — | $13.07 — | $13.61 — | $2.02B — | 44.79 | $0.3 — | |
| LUENMEI HOLDING 600167.SS | $6.06 0.84 USD |
-0.98
|
$13.71B 1.91B USD | $3.95M 549.82K USD | $6.02 0.84 USD | $6.14 0.85 USD | $13.71B 1.91B USD | 18.93 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.53 — |
-0.57
|
$1.82B — | $780.34K — | $10.46 — | $10.59 — | $1.82B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $36.11 — |
+0.78
|
$1.69B — | $67.38K — | $34.18 — | $36.66 — | $1.69B — | 9.23 | $3.91 — | |
| Ratch Group Public Company Limited RATCH.BK | $26 0.73 USD |
-1.89
|
$56.55B 1.59B USD | $1.22M 34.28K USD | $26 0.73 USD | $26.5 0.75 USD | $56.55B 1.59B USD | 9.73 | $2.67 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $283.4 3.43 USD |
+2.63
|
$112.2B 1.36B USD | $4.74M 57.32K USD | $275 3.33 USD | $286 3.46 USD | $112.2B 1.36B USD | 36.80 | $7.7 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $283.35 3.43 USD |
+2.55
|
$112.12B 1.36B USD | $485.81K 5.88K USD | $275.3 3.33 USD | $286 3.46 USD | $112.12B 1.36B USD | 36.75 | $7.71 0.09 USD | |
| Energa SA ENG.WA | $12.1 3.08 USD |
+0.33
|
$5.01B 1.27B USD | $21.51K 5.47K USD | $12.02 3.06 USD | $12.2 3.1 USD | $5.01B 1.27B USD | 18.61 | $0.65 0.17 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.3 1.99 USD |
-3.44
|
$7.21B 1B USD | $8.42M 1.17M USD | $14.28 1.99 USD | $14.75 2.05 USD | $7.21B 1B USD | 36.66 | $0.39 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $699.5 4.72 USD |
-1.52
|
$146.09B 986.16M USD | $1.34M 9.06K USD | $696.8 4.7 USD | $704.1 4.75 USD | $146.09B 986.16M USD | 2.24 | $311.96 2.11 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.18 2.25 USD |
-0.49
|
$6.92B 961.89M USD | $8.64M 1.2M USD | $16.1 2.24 USD | $16.36 2.27 USD | $6.92B 961.89M USD | 26.96 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.89 0.82 USD |
-2.64
|
$6.75B 938.94M USD | $13.16M 1.83M USD | $5.89 0.82 USD | $6.05 0.84 USD | $6.75B 938.94M USD | 12.27 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.15 0.86 USD |
-3.91
|
$6.4B 890.52M USD | $10.24M 1.42M USD | $6.14 0.85 USD | $6.4 0.89 USD | $6.4B 890.52M USD | 27.95 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.86 0.82 USD |
-2.77
|
$3.64B 773.54M USD | $1.8M 383.29K USD | $3.75 0.8 USD | $3.88 0.83 USD | $3.64B 773.54M USD | 8.57 | $0.45 0.1 USD | |
| Genie Energy GNE | $19.25 — |
-0.21
|
$516.78M — | $89.25K — | $18.73 — | $19.4 — | $516.78M — | 29.16 | $0.66 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.85 2.34 USD |
-1.4
|
$3.49B 484.89M USD | $2.2M 306.35K USD | $16.77 2.33 USD | $17.29 2.4 USD | $3.49B 484.89M USD | 105.31 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.6 1.2 USD |
-1.15
|
$3.34B 464.13M USD | $8.71M 1.21M USD | $8.58 1.19 USD | $8.77 1.22 USD | $3.34B 464.13M USD | 143.33 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.74 0.22 USD |
-1.14
|
$3.62B 462.81M USD | $196.3K 25.1K USD | $1.71 0.22 USD | $1.75 0.22 USD | $3.62B 462.81M USD | 24.85 | $0.07 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.76 1.91 USD |
+9.99
|
$3.06B 425.02M USD | $2.14M 297.75K USD | $9.05 1.26 USD | $9.47 1.32 USD | $3.06B 425.02M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.68 1.48 USD |
-1.29
|
$2.82B 391.5M USD | $4.75M 660.41K USD | $10.67 1.48 USD | $10.87 1.51 USD | $2.82B 391.5M USD | 36.82 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $191.83 2.32 USD |
-0.89
|
$29.78B 360.23M USD | $235.15K 2.84K USD | $189.87 2.3 USD | $194.28 2.35 USD | $29.78B 360.23M USD | 13.96 | $13.74 0.17 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $12.2 0.38 USD |
+1.24
|
$8.9B 279.37M USD | $21.95M 689.25K USD | $11.82 0.37 USD | $12.34 0.39 USD | $8.9B 279.37M USD | 0 | -$4.7 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||