行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (468)
公用事业 – 管制电 (468)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.78 — |
-0.04
|
$149.82B — | $3.83M — | $72.56 — | $73.36 — | $149.82B — | 26.95 | $2.7 — | |
| The Southern Company SO | $89.28 — |
-0.02
|
$98.22B — | $1.5M — | $88.92 — | $89.59 — | $98.22B — | 21.20 | $4.21 — | |
| Duke Energy DUK | $116.07 — |
-0.23
|
$90.21B — | $484.69K — | $115.86 — | $116.58 — | $90.21B — | 19.12 | $6.07 — | |
| National Grid NGG | $71.43 — |
+0.31
|
$70.02B — | $530.85K — | $71.23 — | $71.75 — | $70.02B — | 17.63 | $4.05 — | |
| National Grid plc NGGTF | $14.21 — |
+0.78
|
$69.65B — | $2 — | $13.88 — | $13.88 — | $69.65B — | 17.32 | $0.82 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
+1.63
|
$61.28B 66.98B USD | $81.76K 89.37K USD | $12.3 13.45 USD | $12.5 13.66 USD | $61.28B 66.98B USD | 17.60 | $0.71 0.78 USD | |
| Duke Energy Corporation DUK-PA | $24.78 — |
+0.18
|
$61.1B — | $13.52K — | $24.76 — | $24.85 — | $61.1B — | 5.20 | $4.76 — | |
| American Electric Power Company AEP | $101.78 — |
-0.09
|
$54.37B — | $735.11K — | $101.22 — | $101.98 — | $54.37B — | 19.53 | $5.21 — | |
| Dominion Energy D | $55.56 — |
-0.09
|
$47.38B — | $1.68M — | $55.37 — | $55.86 — | $47.38B — | 21.45 | $2.59 — | |
| Exelon EXC | $42.65 — |
-0.64
|
$43.05B — | $2.39M — | $42.6 — | $43.04 — | $43.05B — | 15.62 | $2.73 — | |
| Public Service Enterprise Group Incorporated PEG | $80.16 — |
+0.91
|
$40B — | $1.21M — | $79.78 — | $80.78 — | $40B — | 21.96 | $3.65 — | |
| NTPC Limited NTPC.NS | $338.1 4.09 USD |
-0.32
|
$3.28T 39.67B USD | $10.8M 130.69K USD | $337.45 4.08 USD | $342.6 4.14 USD | $3.28T 39.67B USD | 16.53 | $20.45 0.25 USD | |
| NTPC Limited NTPC.BO | $338.05 4.09 USD |
-0.35
|
$3.28T 39.66B USD | $2.09M 25.28K USD | $337.5 4.08 USD | $342.55 4.14 USD | $3.28T 39.66B USD | 16.52 | $20.46 0.25 USD | |
| Xcel Energy XEL | $68.48 — |
-0.7
|
$39.5B — | $978.33K — | $68.25 — | $68.98 — | $39.5B — | 19.96 | $3.43 — | |
| Consolidated Edison ED | $102.17 — |
-0.22
|
$36.81B — | $640.24K — | $101.8 — | $102.69 — | $36.81B — | 18.64 | $5.48 — | |
| Entergy ETR | $82.43 — |
+0.26
|
$36.79B — | $593.06K — | $81.79 — | $82.6 — | $36.79B — | 26.84 | $3.07 — | |
| WEC Energy WEC | $105.6 — |
<0.01
|
$33.7B — | $346.41K — | $105.11 — | $105.75 — | $33.7B — | 20.46 | $5.16 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $295.45 3.57 USD |
-1.86
|
$2.75T 33.26B USD | $10.94M 132.33K USD | $294 3.56 USD | $301.4 3.65 USD | $2.75T 33.26B USD | 17.97 | $16.44 0.2 USD | |
| Endesa, S.A. ELEZY | $15.28 — |
-1.06
|
$32.38B — | $64 — | $15.59 — | $15.59 — | $32.38B — | 13.16 | $1.16 — | |
| Endesa, S.A. 0N9G.IL | $26.85 29.35 USD |
-0.57
|
$29.42B 32.16B USD | $27.53K 30.09K USD | $26.65 29.13 USD | $26.9 29.41 USD | $29.42B 32.16B USD | 11.37 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.83 29.33 USD |
-0.26
|
$28.26B 30.9B USD | $613.14K 670.24K USD | $26.65 29.13 USD | $26.89 29.39 USD | $28.26B 30.9B USD | 13.08 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $134.81 — |
-0.06
|
$27.97B — | $218.4K — | $134.44 — | $135.19 — | $27.97B — | 18.07 | $7.46 — | |
| Ameren AEE | $95.75 — |
+0.12
|
$25.96B — | $311.67K — | $95.61 — | $96.14 — | $25.96B — | 21.27 | $4.5 — | |
| PPL PPL | $33.83 — |
+0.33
|
$25.01B — | $1.1M — | $33.74 — | $33.93 — | $25.01B — | 25.43 | $1.33 — | |
| Eversource Energy ES | $65.7 — |
-0.29
|
$24.14B — | $298.4K — | $65.62 — | $66.13 — | $24.14B — | 28.68 | $2.29 — | |
| Fortis Inc. FTS.TO | $64.44 47.82 USD |
-0.75
|
$32.32B 23.99B USD | $252.6K 187.44K USD | $64.41 47.8 USD | $64.97 48.21 USD | $32.32B 23.99B USD | 19.40 | $3.32 2.46 USD | |
| CenterPoint Energy CNP | $36.33 — |
+0.21
|
$23.71B — | $1.03M — | $36.19 — | $36.42 — | $23.71B — | 24.71 | $1.47 — | |
| Fortis Inc. FTS | $47.18 — |
-0.66
|
$23.66B — | $207.57K — | $47.14 — | $47.52 — | $23.66B — | 19.49 | $2.42 — | |
| FirstEnergy FE | $40.13 — |
+0.04
|
$23.16B — | $1.4M — | $39.93 — | $40.26 — | $23.16B — | 21.23 | $1.89 — | |
| Fortis Inc. FTS-PM.TO | $22.36 16.59 USD |
+0.45
|
$31.13B 23.1B USD | $1.5K 1.11K USD | $22.36 16.59 USD | $22.36 16.59 USD | $31.13B 23.1B USD | 8.62 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $48.73 36.16 USD |
-0.26
|
$29.23B 21.69B USD | $1.78M 1.32M USD | $48.52 36 USD | $49.23 36.53 USD | $29.23B 21.69B USD | 23.88 | $2.04 1.51 USD | |
| Hydro One HRNNF | $35.82 — |
0
|
$21.53B — | $200 — | $36.09 — | $36.56 — | $21.53B — | 24.20 | $1.48 — | |
| CLP Holdings Limited CLPHY | $8.43 — |
+0.36
|
$21.45B — | $6.45K — | $8.32 — | $8.41 — | $21.45B — | 14.28 | $0.59 — | |
| CLP HOLDINGS 0002.HK | $66.2 8.46 USD |
-0.08
|
$167.25B 21.39B USD | $2.83M 361.31K USD | $66.15 8.46 USD | $66.55 8.51 USD | $167.25B 21.39B USD | 14.23 | $4.65 0.59 USD | |
| CMS Energy CMS | $69.84 — |
-0.44
|
$20.89B — | $349.72K — | $69.76 — | $70.26 — | $20.89B — | 20.54 | $3.4 — | |
| Terna S.p.A. TEZNY | $30.86 — |
+1.35
|
$20.63B — | $500 — | $30.86 — | $30.86 — | $20.63B — | 17.33 | $1.78 — | |
| Terna S.p.A. TRN.MI | $8.93 9.76 USD |
+0.45
|
$17.91B 19.58B USD | $2.28M 2.49M USD | $8.83 9.66 USD | $8.92 9.76 USD | $17.91B 19.58B USD | 17.16 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.87 9.7 USD |
-0.62
|
$17.8B 19.45B USD | $56.62K 61.9K USD | $8.84 9.67 USD | $8.93 9.76 USD | $17.8B 19.45B USD | 20.16 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.24 8.36 USD |
0
|
$94.08B 19.07B USD | $1.89M 383.86K USD | $40.73 8.26 USD | $41.4 8.39 USD | $94.08B 19.07B USD | 9.77 | $4.22 0.86 USD | |
| Edison EIX | $49.49 — |
-1.88
|
$19.04B — | $2.51M — | $49.37 — | $50.86 — | $19.04B — | 6.85 | $7.22 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.26 9.38 USD |
-0.15
|
$93.94B 19.04B USD | $266.3K 53.97K USD | $45.75 9.27 USD | $46.42 9.41 USD | $93.94B 19.04B USD | 10.85 | $4.26 0.86 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.24 3.03 USD |
0
|
$83.01B 17.65B USD | $5.2M 1.11M USD | $14.18 3.02 USD | $14.32 3.04 USD | $83.01B 17.65B USD | 16.36 | $0.87 0.18 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.49 — |
+0.88
|
$16.94B — | $892.37K — | $7.36 — | $7.5 — | $16.94B — | 9.84 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.35 — |
-0.34
|
$16.74B — | $1.5K — | $8.31 — | $8.35 — | $16.74B — | 10.98 | $0.76 — | |
| CKI HOLDINGS 1038.HK | $51.4 6.57 USD |
-0.58
|
$129.51B 16.56B USD | $1.44M 184.65K USD | $51.4 6.57 USD | $51.9 6.64 USD | $129.51B 16.56B USD | 15.11 | $3.4 0.43 USD | |
| Saudi Electricity Company 5110.SR | $14.32 3.82 USD |
-1.1
|
$59.67B 15.92B USD | $1.96M 522.62K USD | $14.28 3.81 USD | $14.54 3.88 USD | $59.67B 15.92B USD | 0 | -$0.44 -0.1 USD | |
| Alliant Energy LNT | $60.95 — |
+0.15
|
$15.66B — | $385.07K — | $60.6 — | $61.13 — | $15.66B — | 20.87 | $2.92 — | |
| Evergy EVRG | $67.87 — |
-0.13
|
$15.62B — | $436.97K — | $67.69 — | $68.2 — | $15.62B — | 17.72 | $3.83 — | |
| Korea Electric Power KEP | $10.37 — |
+1.27
|
$13.31B — | $213.72K — | $10.36 — | $10.43 — | $13.31B — | 3.84 | $2.7 — | |
| Emera Incorporated EMRAF | $44.37 — |
+0.64
|
$13.27B — | $206 — | $44.19 — | $44.8 — | $13.27B — | 20.73 | $2.14 — | |
| Emera Incorporated EMA-PF.TO | $22.85 16.96 USD |
0
|
$17.62B 13.07B USD | $2.5K 1.86K USD | $22.85 16.96 USD | $22.95 17.03 USD | $17.62B 13.07B USD | 9.92 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.33 18.05 USD |
-0.08
|
$17.04B 12.64B USD | $200 148.41 USD | $24.33 18.05 USD | $24.33 18.05 USD | $17.04B 12.64B USD | 10.56 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.19 — |
+0.59
|
$11.03B — | $16 — | $10.13 — | $10.13 — | $11.03B — | 18.52 | $0.55 — | |
| Elia Group SA/NV ELI.BR | $92.45 101.06 USD |
+0.6
|
$10.08B 11.02B USD | $78.11K 85.38K USD | $90.8 99.26 USD | $92.45 101.06 USD | $10.08B 11.02B USD | 16.99 | $5.44 5.95 USD | |
| Pinnacle West Capital PNW | $89.56 — |
-0.12
|
$10.69B — | $240.31K — | $89.43 — | $89.97 — | $10.69B — | 17.66 | $5.07 — | |
| Redeia Corporación, S.A. 0RI5.IL | $17.78 19.44 USD |
-0.5
|
$9.59B 10.49B USD | $37.18K 40.64K USD | $17.44 19.06 USD | $17.88 19.55 USD | $9.59B 10.49B USD | 14.57 | $1.22 1.33 USD | |
| Edison S.p.A. EDNR.MI | $2.03 2.22 USD |
-2.17
|
$9.11B 9.96B USD | $107.38K 117.38K USD | $2.02 2.2 USD | $2.07 2.26 USD | $9.11B 9.96B USD | 67.66 | $0.03 0.03 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.1 8.13 USD |
-0.47
|
$46.21B 9.37B USD | $244.4K 49.54K USD | $39.86 8.08 USD | $40.37 8.18 USD | $46.21B 9.37B USD | 8.64 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.43 7.38 USD |
+0.05
|
$45.6B 9.24B USD | $3.19M 646.95K USD | $35.8 7.26 USD | $36.54 7.41 USD | $45.6B 9.24B USD | 14.63 | $2.49 0.5 USD | |
| OGE Energy OGE | $44.13 — |
+0.3
|
$8.88B — | $212.7K — | $43.91 — | $44.25 — | $8.88B — | 18.23 | $2.42 — | |
| Elia Group SA/NV 0NTU.IL | $91.48 99.99 USD |
-0.27
|
$6.98B 7.63B USD | $441 482.07 USD | $91.25 99.75 USD | $92.05 100.62 USD | $6.98B 7.63B USD | 20.01 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.69 0.73 USD |
-0.52
|
$50.28B 6.43B USD | $4.9M 627.08K USD | $5.67 0.72 USD | $5.73 0.73 USD | $50.28B 6.43B USD | 14.97 | $0.38 0.05 USD | |
| IDACORP IDA | $115.5 — |
+0.31
|
$6.24B — | $93.71K — | $114.89 — | $116.01 — | $6.24B — | 20.55 | $5.62 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $10.69 2.72 USD |
+0.71
|
$23.97B 6.09B USD | $3.2M 812.33K USD | $10.52 2.67 USD | $10.72 2.72 USD | $23.97B 6.09B USD | 0 | -$0.76 -0.1 USD | |
| Enel Chile ENIC | $3.66 — |
+3.39
|
$5.13B — | $193.18K — | $3.56 — | $3.67 — | $5.13B — | 30.49 | $0.12 — | |
| Portland General Electric Company POR | $41.08 — |
-0.89
|
$4.5B — | $171.44K — | $41.06 — | $41.56 — | $4.5B — | 14.26 | $2.88 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.9 1.38 USD |
-0.1
|
$31.64B 4.4B USD | $5.07M 704.76K USD | $9.87 1.37 USD | $9.96 1.38 USD | $31.64B 4.4B USD | 26.05 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $241.12 2.92 USD |
+0.02
|
$334.35B 4.05B USD | $1.91M 23.13K USD | $239 2.89 USD | $246.3 2.98 USD | $334.35B 4.05B USD | 12.34 | $19.53 0.24 USD | |
| MGE Energy MGEE | $89.35 — |
-0.34
|
$3.26B — | $16.21K — | $89.25 — | $90.28 — | $3.26B — | 24.95 | $3.58 — | |
| CESC Limited CESC.NS | $171.71 2.08 USD |
+0.24
|
$227.61B 2.75B USD | $2.39M 28.87K USD | $170.72 2.07 USD | $173 2.09 USD | $227.61B 2.75B USD | 16.51 | $10.4 0.13 USD | |
| Colbún S.A. COLBUN.SN | $153.5 0.16 USD |
+2.33
|
$2.69T 2.73B USD | $3.04M 3.09K USD | $149.96 0.15 USD | $154.54 0.16 USD | $2.69T 2.73B USD | 10.48 | $14.64 0.01 USD | |
| CSG ENERGY 003035.SZ | $4.88 0.68 USD |
-0.61
|
$18.48B 2.57B USD | $39.14M 5.44M USD | $4.87 0.68 USD | $4.94 0.69 USD | $18.48B 2.57B USD | 0 | -$0.02 -0.002 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
-3.01
|
$90.94B 2.56B USD | $5.18M 145.77K USD | $32 0.9 USD | $33.5 0.94 USD | $90.94B 2.56B USD | 21.07 | $1.53 0.04 USD | |
| ENEA S.A. ENA.WA | $17.75 4.51 USD |
+0.51
|
$9.4B 2.39B USD | $525.12K 133.47K USD | $17.48 4.44 USD | $17.88 4.54 USD | $9.4B 2.39B USD | 6.54 | $2.71 0.69 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.06 6.9 USD |
-0.35
|
$11.73B 2.38B USD | $294.6K 59.71K USD | $33.9 6.87 USD | $34.22 6.94 USD | $11.73B 2.38B USD | 39.14 | $0.87 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.37 2.3 USD |
0
|
$11.73B 2.38B USD | $49.2K 9.97K USD | $11.31 2.29 USD | $11.44 2.32 USD | $11.73B 2.38B USD | 6.97 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.31 2.29 USD |
-0.18
|
$11.71B 2.37B USD | $19.4K 3.93K USD | $11.24 2.28 USD | $11.32 2.29 USD | $11.71B 2.37B USD | 6.89 | $1.64 0.33 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.85 1.75 USD |
-0.98
|
$65.96B 2.07B USD | $3.02M 94.76K USD | $55.15 1.73 USD | $56.7 1.78 USD | $65.96B 2.07B USD | 0 | -$1.58 -0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $400.95 4.85 USD |
-0.9
|
$158.65B 1.92B USD | $5.75M 69.63K USD | $390 4.72 USD | $420 5.08 USD | $158.65B 1.92B USD | 3.52 | $113.89 1.38 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $399.45 4.83 USD |
-1.22
|
$158.05B 1.91B USD | $481.85K 5.83K USD | $392 4.74 USD | $421 5.09 USD | $158.05B 1.91B USD | 3.51 | $113.76 1.38 USD | |
| Central Puerto CEPU | $12.55 — |
-0.55
|
$1.89B — | $105.49K — | $12.34 — | $12.73 — | $1.89B — | 43.27 | $0.29 — | |
| LUENMEI HOLDING 600167.SS | $5.97 0.83 USD |
0
|
$13.51B 1.88B USD | $4.35M 605.08K USD | $5.95 0.83 USD | $6.02 0.84 USD | $13.51B 1.88B USD | 18.65 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.67 — |
+0.71
|
$1.84B — | $504.09K — | $10.54 — | $10.67 — | $1.84B — | 0 | -$10.63 — | |
| Ratch Group Public Company Limited RATCH.BK | $25.25 0.71 USD |
0
|
$54.92B 1.55B USD | $924.4K 26.01K USD | $24.9 0.7 USD | $25.25 0.71 USD | $54.92B 1.55B USD | 9.45 | $2.67 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.47 — |
-2.18
|
$1.32B — | $28.79K — | $31.33 — | $32.04 — | $1.32B — | 7.98 | $3.94 — | |
| Energa SA ENG.WA | $12.08 3.07 USD |
-0.17
|
$5B 1.27B USD | $20.48K 5.21K USD | $12 3.05 USD | $12 3.05 USD | $5B 1.27B USD | 14.91 | $0.81 0.21 USD | |
| Hokuriku Electric Power Company 9505.T | $683.9 4.62 USD |
-1.43
|
$142.83B 964.16M USD | $1.48M 9.98K USD | $677.2 4.57 USD | $694.9 4.69 USD | $142.83B 964.16M USD | 2.19 | $312 2.11 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.7 1.9 USD |
+0.22
|
$6.91B 960.3M USD | $4.26M 591.74K USD | $13.67 1.9 USD | $13.93 1.94 USD | $6.91B 960.3M USD | 35.12 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.99 0.83 USD |
+0.17
|
$6.87B 954.89M USD | $8.87M 1.23M USD | $5.95 0.83 USD | $6.04 0.84 USD | $6.87B 954.89M USD | 12.47 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.98 2.22 USD |
-0.56
|
$6.83B 950M USD | $3.48M 483.68K USD | $15.93 2.21 USD | $16.03 2.23 USD | $6.83B 950M USD | 26.63 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.14 0.85 USD |
-0.32
|
$6.39B 889.07M USD | $7.01M 974.04K USD | $6.13 0.85 USD | $6.17 0.86 USD | $6.39B 889.07M USD | 27.90 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.79 0.81 USD |
0
|
$3.57B 759.51M USD | $532K 113.12K USD | $3.77 0.8 USD | $3.83 0.81 USD | $3.57B 759.51M USD | 8.42 | $0.45 0.1 USD | |
| Genie Energy GNE | $23.34 — |
+1.59
|
$626.44M — | $68.02K — | $23.01 — | $23.57 — | $626.44M — | 34.82 | $0.67 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.55 2.44 USD |
+0.23
|
$3.63B 505.04M USD | $2.46M 342.11K USD | $17.43 2.42 USD | $17.66 2.46 USD | $3.63B 505.04M USD | 109.68 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.3 1.29 USD |
+2.54
|
$3.59B 498.83M USD | $29.46M 4.1M USD | $8.93 1.24 USD | $9.39 1.31 USD | $3.59B 498.83M USD | 155.00 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.77 0.23 USD |
+0.57
|
$3.85B 491.67M USD | $106.88K 13.67K USD | $1.74 0.22 USD | $1.78 0.23 USD | $3.85B 491.67M USD | 25.28 | $0.07 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $14.1 1.96 USD |
-4.08
|
$3.13B 435.52M USD | $35.07M 4.88M USD | $13.9 1.93 USD | $15.29 2.13 USD | $3.13B 435.52M USD | 0 | -$0.17 -0.02 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $211.08 2.55 USD |
+2.89
|
$32.76B 396.38M USD | $2.09M 25.29K USD | $204.26 2.47 USD | $215.8 2.61 USD | $32.76B 396.38M USD | 15.35 | $13.75 0.17 USD | |
| JINGNENG THERMAL 002893.SZ | $10.71 1.49 USD |
+0.28
|
$2.82B 392.6M USD | $4.54M 630.64K USD | $10.63 1.48 USD | $10.79 1.5 USD | $2.82B 392.6M USD | 36.93 | $0.29 0.04 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.92 0.37 USD |
-0.91
|
$8.69B 272.96M USD | $11.02M 346.03K USD | $11.91 0.37 USD | $12.38 0.39 USD | $8.69B 272.96M USD | 0 | -$4.75 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||