板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
公用事业 (417)
- {{item.name}}
- 所有版块
- 公用事业 (417)
公用事业 – 管制电 (417)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $85.89 — |
+0.15
|
$178.88B — | $5.08M — | $85.01 — | $86.25 — | $178.88B — | 27.26 | $3.15 — | |
| The Southern Company SO | $91.89 — |
+0.82
|
$101.18B — | $3.44M — | $90.88 — | $92.02 — | $101.18B — | 22.85 | $4.02 — | |
| Duke Energy DUK | $123.90 — |
+0.19
|
$96.35B — | $3.22M — | $123.43 — | $124.29 — | $96.35B — | 19.48 | $6.36 — | |
| National Grid NGG | $78.03 — |
+0.93
|
$77.43B — | $826.64K — | $77.36 — | $78.06 — | $77.43B — | 19.85 | $3.93 — | |
| National Grid plc NGGTF | $15.57 — |
-1.39
|
$77.25B — | $100.00 — | $15.30 — | $15.30 — | $77.25B — | 19.96 | $0.78 — | |
| National Grid plc NNGF.DE | €13.40 14.65 USD |
+1.52
|
€66.48B 72.68B USD | €52.98K 57.91K USD | €13.20 14.43 USD | €13.50 14.76 USD | €66.48B 72.68B USD | 19.70 | €0.68 0.74 USD | |
| American Electric Power Company AEP | $122.68 — |
-0.04
|
$65.67B — | $3.00M — | $121.81 — | $122.99 — | $65.67B — | 17.96 | $6.83 — | |
| Duke Energy Corporation DUK-PA | $25.36 — |
-0.12
|
$62.52B — | $29.78K — | $25.29 — | $25.40 — | $62.52B — | 5.32 | $4.76 — | |
| Dominion Energy D | $61.37 — |
+0.28
|
$52.40B — | $2.40M — | $60.95 — | $61.51 — | $52.40B — | 20.05 | $3.06 — | |
| Xcel Energy XEL | $80.72 — |
-0.54
|
$47.75B — | $3.17M — | $80.28 — | $81.20 — | $47.75B — | 24.60 | $3.28 — | |
| Exelon EXC | $45.93 — |
+1.08
|
$46.31B — | $7.94M — | $45.31 — | $46.22 — | $46.31B — | 16.46 | $2.79 — | |
| Entergy ETR | $96.54 — |
-0.34
|
$43.11B — | $1.75M — | $96.26 — | $97.21 — | $43.11B — | 23.77 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $83.53 — |
-0.26
|
$41.69B — | $1.72M — | $82.91 — | $83.84 — | $41.69B — | 20.07 | $4.16 — | |
| NTPC Limited NTPC.NS | ₹328.90 3.98 USD |
+0.54
|
₹3.28T 39.73B USD | ₹4.58M 55.36K USD | ₹325.55 3.94 USD | ₹329.95 3.99 USD | ₹3.28T 39.73B USD | 17.60 | ₹18.68 0.23 USD | |
| Endesa, S.A. ELEZY | $18.82 — |
+2.28
|
$39.07B — | $720.00 — | $18.59 — | $18.59 — | $39.07B — | 15.68 | $1.20 — | |
| Endesa, S.A. ELE.MC | €32.20 35.2 USD |
+0.85
|
€33.43B 36.54B USD | €69.00 75.43 USD | €31.97 34.95 USD | €32.23 35.23 USD | €33.43B 36.54B USD | 15.48 | €2.08 2.27 USD | |
| Consolidated Edison ED | $100.19 — |
+0.6
|
$36.16B — | $934.08K — | $98.97 — | $100.27 — | $36.16B — | 17.51 | $5.72 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹269.15 3.26 USD |
+0.77
|
₹2.70T 32.67B USD | ₹6.84M 82.7K USD | ₹265.65 3.21 USD | ₹269.60 3.26 USD | ₹2.70T 32.67B USD | 17.39 | ₹15.47 0.19 USD | |
| DTE Energy Company DTE | $140.28 — |
+0.36
|
$29.13B — | $1.14M — | $139.11 — | $140.59 — | $29.13B — | 21.06 | $6.66 — | |
| Fortis Inc. FTS.TO | CA$73.74 54.72 USD |
+1.51
|
CA$37.27B 27.66B USD | CA$4.01M 2.97M USD | CA$72.59 53.87 USD | CA$73.83 54.78 USD | CA$37.27B 27.66B USD | 21.94 | CA$3.36 2.49 USD | |
| Eversource Energy ES | $73.61 — |
+0.38
|
$27.62B — | $1.49M — | $72.82 — | $73.72 — | $27.62B — | 20.33 | $3.62 — | |
| PPL PPL | $36.88 — |
+0.05
|
$27.28B — | $3.80M — | $36.78 — | $37.02 — | $27.28B — | 25.08 | $1.47 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | |
| FirstEnergy FE | $46.33 — |
+0.11
|
$26.76B — | $2.83M — | $46.02 — | $46.51 — | $26.76B — | 20.14 | $2.30 — | |
| Fortis Inc. FTS | $52.65 — |
+1.48
|
$26.61B — | $526.81K — | $51.77 — | $52.74 — | $26.61B — | 21.93 | $2.40 — | |
| CenterPoint Energy CNP | $39.58 — |
-0.28
|
$25.84B — | $2.27M — | $39.52 — | $39.82 — | $25.84B — | 25.05 | $1.58 — | |
| Fortis Inc. FTS-PH.TO | CA$18.95 14.06 USD |
-0.16
|
CA$34.61B 25.68B USD | CA$1.10K 816.27 USD | CA$18.95 14.06 USD | CA$18.95 14.06 USD | CA$34.61B 25.68B USD | 7.31 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PM.TO | CA$24.58 18.24 USD |
-0.49
|
CA$34.22B 25.39B USD | CA$5.60K 4.16K USD | CA$24.55 18.22 USD | CA$24.70 18.33 USD | CA$34.22B 25.39B USD | 9.48 | CA$2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | |
| Hydro One Limited H.TO | CA$52.64 39.06 USD |
+0.92
|
CA$31.57B 23.43B USD | CA$637.00K 472.69K USD | CA$52.01 38.59 USD | CA$52.86 39.23 USD | CA$31.57B 23.43B USD | 25.18 | CA$2.09 1.55 USD | |
| CMS Energy CMS | $74.96 — |
+0.16
|
$22.81B — | $1.77M — | $74.17 — | $75.06 — | $22.81B — | 21.60 | $3.47 — | |
| Edison EIX | $58.76 — |
+1.54
|
$22.61B — | $1.65M — | $57.76 — | $59.07 — | $22.61B — | 7.70 | $7.63 — | |
| CLP Holdings Limited CLPHY | $8.88 — |
+1.49
|
$22.43B — | $508.00 — | $8.92 — | $9.04 — | $22.43B — | 15.31 | $0.58 — | |
| CLP HOLDINGS 0002.HK | HK$68.55 8.76 USD |
-0.44
|
HK$173.19B 22.14B USD | HK$2.87M 366.36K USD | HK$68.25 8.73 USD | HK$68.95 8.82 USD | HK$173.19B 22.14B USD | 15.16 | HK$4.52 0.58 USD | |
| Terna S.p.A. TEZNY | $31.36 — |
-0.19
|
$20.97B — | $255.00 — | $31.24 — | $31.29 — | $20.97B — | 17.32 | $1.81 — | |
| Korea Electric Power KEP | $16.31 — |
-2.51
|
$20.94B — | $344.04K — | $16.01 — | $16.34 — | $20.94B — | 4.83 | $3.37 — | |
| Terna S.p.A. TRN.MI | €9.01 9.85 USD |
-0.35
|
€18.08B 19.76B USD | €4.00M 4.37M USD | €8.94 9.77 USD | €9.08 9.93 USD | €18.08B 19.76B USD | 17.33 | €0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | €8.95 9.79 USD |
-0.7
|
€17.96B 19.63B USD | €18.20K 19.9K USD | €0.00 0 USD | €0.00 0 USD | €17.96B 19.63B USD | 20.35 | €0.44 0.48 USD | |
| Tenaga Nasional Berhad TNABF | $3.22 — |
-4.31
|
$18.87B — | $2.64K — | $3.30 — | $3.30 — | $18.87B — | 16.10 | $0.20 — | |
| Evergy EVRG | $77.34 — |
+0.45
|
$17.80B — | $2.86M — | $76.77 — | $77.46 — | $17.80B — | 21.18 | $3.65 — | |
| Emera Incorporated EMA-PA.TO | CA$21.37 15.86 USD |
+0.56
|
CA$20.02B 14.85B USD | CA$540.00 400.71 USD | CA$21.25 15.77 USD | CA$21.37 15.86 USD | CA$20.02B 14.85B USD | 9.28 | CA$2.30 1.71 USD | |
| Emera Incorporated EMA-PC.TO | CA$25.11 18.63 USD |
-0.16
|
CA$17.58B 13.05B USD | CA$5.30K 3.93K USD | CA$25.11 18.63 USD | CA$25.20 18.7 USD | CA$17.58B 13.05B USD | 10.90 | CA$2.30 1.71 USD | |
| Edison S.p.A. EDNR.MI | €2.51 2.74 USD |
-0.2
|
€11.86B 12.97B USD | €53.32K 58.28K USD | €2.48 2.71 USD | €2.53 2.76 USD | €11.86B 12.97B USD | 62.62 | €0.04 0.04 USD | |
| Elia Group SA/NV ELI.BR | €104.20 113.9 USD |
+0.29
|
€11.40B 12.46B USD | €151.17K 165.25K USD | €101.60 111.06 USD | €105.90 115.76 USD | €11.40B 12.46B USD | 17.42 | €5.98 6.54 USD | |
| Pinnacle West Capital PNW | $88.98 — |
+0.24
|
$10.65B — | $1.18M — | $88.45 — | $89.10 — | $10.65B — | 18.34 | $4.85 — | |
| CPFL Energia S.A. CPFE3.SA | R$45.51 9.22 USD |
+1.93
|
R$52.44B 10.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.44B 10.63B USD | 9.70 | R$4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | R$39.50 8.01 USD |
+0.97
|
R$49.50B 10.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.50B 10.03B USD | 13.76 | R$2.87 0.58 USD | |
| Redeia Corporación RDEIY | $8.78 — |
+0.46
|
$9.55B — | $2.85K — | $8.78 — | $8.80 — | $9.55B — | 16.25 | $0.54 — | |
| OGE Energy OGE | $45.63 — |
+0.55
|
$9.19B — | $869.65K — | $45.26 — | $45.69 — | $9.19B — | 18.32 | $2.49 — | |
| Redeia Corporación, S.A. 0RI5.IL | €15.27 16.69 USD |
-0.26
|
€8.24B 9B USD | €140.74K 153.85K USD | €0.00 0 USD | €0.00 0 USD | €8.24B 9B USD | 12.51 | €1.22 1.33 USD | |
| Elia Group SA/NV 0NTU.IL | €103.85 113.52 USD |
-0.91
|
€7.92B 8.66B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €7.92B 8.66B USD | 22.72 | €4.57 5 USD | |
| IDACORP IDA | $130.64 — |
+1.49
|
$7.06B — | $261.46K — | $127.69 — | $130.91 — | $7.06B — | 22.48 | $5.81 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.18 0.79 USD |
+0.16
|
HK$54.61B 6.98B USD | HK$1.38M 176.9K USD | HK$6.16 0.79 USD | HK$6.19 0.79 USD | HK$54.61B 6.98B USD | 17.16 | HK$0.36 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 11.37 2.89 USD |
-0.39
|
PLN 25.51B 6.48B USD | PLN 2.26M 575.07K USD | PLN 11.34 2.88 USD | PLN 11.58 2.94 USD | PLN 25.51B 6.48B USD | 0 | -PLN 5.51 -1.4 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.87 1.93 USD |
+2.89
|
CN¥44.33B 6.16B USD | CN¥26.10M 3.63M USD | CN¥13.46 1.87 USD | CN¥13.99 1.95 USD | CN¥44.33B 6.16B USD | 29.51 | CN¥0.47 0.07 USD | |
| Portland General Electric Company POR | $50.52 — |
+0.46
|
$5.68B — | $1.61M — | $49.77 — | $50.77 — | $5.68B — | 18.37 | $2.75 — | |
| Enel Chile ENIC | $3.92 — |
+1.03
|
$5.44B — | $747.95K — | $3.91 — | $4.01 — | $5.44B — | 98.00 | $0.04 — | |
| NLC India Limited NLCINDIA.NS | ₹262.50 3.18 USD |
+0.85
|
₹366.30B 4.43B USD | ₹343.62K 4.16K USD | ₹257.55 3.12 USD | ₹262.80 3.18 USD | ₹366.30B 4.43B USD | 13.81 | ₹19.00 0.23 USD | |
| Via Transportation, Inc. VIA | $50.50 — |
+3.17
|
$4.01B — | $204.99K — | $47.58 — | $50.50 — | $4.01B — | 0 | -$0.98 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.92 3.02 USD |
+5.82
|
R$15.44B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.44B 3.13B USD | 8.15 | R$1.83 0.37 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.97 3.03 USD |
+5.72
|
R$15.44B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.44B 3.13B USD | 8.18 | R$1.83 0.37 USD | |
| MGE Energy MGEE | $84.02 — |
-0.21
|
$3.07B — | $147.16K — | $83.67 — | $84.75 — | $3.07B — | 22.76 | $3.69 — | |
| Enerjisa Enerji A.S. ENJSA.IS | TRY 75.50 2.37 USD |
-1.11
|
TRY 97.44B 3.06B USD | TRY 2.17M 68.21K USD | TRY 74.30 2.33 USD | TRY 77.45 2.43 USD | TRY 97.44B 3.06B USD | 77.04 | TRY 0.98 0.03 USD | |
| ENEA S.A. ENA.WA | PLN 22.38 5.69 USD |
-1.67
|
PLN 11.86B 3.01B USD | PLN 193.05K 49.07K USD | PLN 22.32 5.67 USD | PLN 23.18 5.89 USD | PLN 11.86B 3.01B USD | 11.47 | PLN 1.95 0.5 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | THB 37.25 1.05 USD |
+0.68
|
THB 105.03B 2.96B USD | THB 2.52M 70.96K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 105.03B 2.96B USD | 0 | -THB 1.43 -0.04 USD | |
| CESC Limited CESC.NS | ₹172.81 2.09 USD |
+0.56
|
₹239.62B 2.9B USD | ₹506.94K 6.13K USD | ₹171.56 2.08 USD | ₹173.70 2.1 USD | ₹239.62B 2.9B USD | 15.81 | ₹10.93 0.13 USD | |
| Colbún S.A. COLBUN.SN | CLP 148 0.15 USD |
+1.95
|
CLP 3T 2.63B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.63B USD | 13.14 | CLP 11 0.01 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.71 1.16 USD |
+1.42
|
R$12.59B 2.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.59B 2.55B USD | 4.71 | R$1.21 0.25 USD | |
| Central Puerto CEPU | $14.97 — |
-0.07
|
$2.25B — | $369.32K — | $13.75 — | $15.19 — | $2.25B — | 16.82 | $0.89 — | |
| Energa SA ENG.WA | PLN 18.88 4.8 USD |
+5.71
|
PLN 7.82B 1.99B USD | PLN 305.77K 77.72K USD | PLN 18.12 4.61 USD | PLN 19.48 4.95 USD | PLN 7.82B 1.99B USD | 28.60 | PLN 0.66 0.17 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.13 — |
+2.57
|
$1.51B — | $77.55K — | $32.43 — | $33.74 — | $1.51B — | 20.45 | $1.62 — | |
| Hokuriku Electric Power Company 9505.T | ¥901 6.08 USD |
+2.21
|
¥188B 1.27B USD | ¥907K 6.12K USD | ¥883 5.96 USD | ¥906 6.11 USD | ¥188B 1.27B USD | 2.72 | ¥331 2.23 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | ₹186.53 2.26 USD |
+5
|
₹91.95B 1.11B USD | ₹1.26M 15.24K USD | ₹175.00 2.12 USD | ₹186.53 2.26 USD | ₹91.95B 1.11B USD | 2.65 | ₹70.17 0.85 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.29 2.54 USD |
-1.4
|
CN¥7.82B 1.09B USD | CN¥8.02M 1.12M USD | CN¥18.18 2.53 USD | CN¥18.58 2.58 USD | CN¥7.82B 1.09B USD | 17.58 | CN¥1.04 0.14 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.21 1 USD |
-0.96
|
CN¥7.51B 1.04B USD | CN¥14.03M 1.95M USD | CN¥7.17 1 USD | CN¥7.29 1.01 USD | CN¥7.51B 1.04B USD | 17.58 | CN¥0.41 0.06 USD | |
| Mega First Corporation Berhad 3069.KL | MYR 3.62 0.77 USD |
-1.63
|
MYR 3.41B 725.33M USD | MYR 244.00K 51.88K USD | MYR 3.62 0.77 USD | MYR 3.68 0.78 USD | MYR 3.41B 725.33M USD | 8.41 | MYR 0.43 0.09 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.91 2.77 USD |
-0.1
|
CN¥4.12B 572.95M USD | CN¥3.16M 438.78K USD | CN¥19.71 2.74 USD | CN¥20.09 2.79 USD | CN¥4.12B 572.95M USD | 398.19 | CN¥0.05 0.006 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.94 1.38 USD |
+0.51
|
CN¥3.84B 534.61M USD | CN¥44.08M 6.13M USD | CN¥9.52 1.32 USD | CN¥10.00 1.39 USD | CN¥3.84B 534.61M USD | 124.25 | CN¥0.08 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.96 0.25 USD |
0
|
HK$4.18B 533.95M USD | HK$348.36K 44.54K USD | HK$1.94 0.25 USD | HK$1.97 0.25 USD | HK$4.18B 533.95M USD | 21.77 | HK$0.09 0.01 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥14.41 2 USD |
+9.75
|
CN¥3.20B 445.1M USD | CN¥63.98M 8.9M USD | CN¥12.65 1.76 USD | CN¥14.44 2.01 USD | CN¥3.20B 445.1M USD | 0 | -CN¥0.36 -0.05 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.95 1.66 USD |
+1.44
|
CN¥3.15B 438.06M USD | CN¥10.31M 1.43M USD | CN¥11.62 1.62 USD | CN¥11.97 1.66 USD | CN¥3.15B 438.06M USD | 38.54 | CN¥0.31 0.04 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.06 0.32 USD |
+0.2
|
TRY 7.52B 236.1M USD | TRY 433.27K 13.61K USD | TRY 10.04 0.32 USD | TRY 10.12 0.32 USD | TRY 7.52B 236.1M USD | 0 | -TRY 7.54 -0.2 USD | |
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
-5.41
|
SGD 106.17M 79.57M USD | SGD 1.94M 1.45M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 106.17M 79.57M USD | 0 | -SGD 0.01 -0.007 USD | |
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
+0.68
|
€21.70M 23.72M USD | €166.98K 182.53K USD | €0.22 0.24 USD | €0.22 0.24 USD | €21.70M 23.72M USD | 0 | -€0.10 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$19.93M 13.19M USD | A$18.00 11.91 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | |
| Via Renewables VIASP | $25.51 — |
-0.14
|
$0.00 — | $1.16K — | $25.49 — | $25.51 — | $0.00 — | 21.79 | $1.17 — | |
| CMS Energy CMS-PC | $18.79 — |
-0.21
|
$0.00 — | $12.81K — | $18.78 — | $18.99 — | $0.00 — | 4.02 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | MX$1,573.00 93.14 USD |
+0.27
|
MX$3.29T 194.97B USD | MX$80.00 4.74 USD | MX$1,570.00 92.96 USD | MX$1,573.00 93.14 USD | MX$3.29T 194.97B USD | 27.17 | MX$57.89 3.43 USD | |
| NextEra Energy, Inc. NEXT34.SA | R$113.75 23.06 USD |
+0.84
|
R$953.26B 193.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$953.26B 193.21B USD | 27.27 | R$4.17 0.85 USD | |
| NextEra Energy, Inc. FP3.F | €74.09 80.99 USD |
+0.35
|
€154.30B 168.67B USD | €1.45K 1.58K USD | €73.92 80.8 USD | €74.17 81.08 USD | €154.30B 168.67B USD | 27.23 | €2.72 2.97 USD | |
| NextEra Energy, Inc. NEE.VI | €73.47 80.31 USD |
-0.39
|
€153.01B 167.26B USD | €0.00 0 USD | €73.47 80.31 USD | €74.36 81.29 USD | €153.01B 167.26B USD | 26.91 | €2.73 2.98 USD | |
| National Grid plc NGG.BA | ARS 57,350.00 67.79 USD |
+0.88
|
ARS 113.82T 134.54B USD | ARS 312.00 0.37 USD | ARS 56,750.00 67.08 USD | ARS 57,350.00 67.79 USD | ARS 113.82T 134.54B USD | 20.54 | ARS 2.79K 3.3 USD | |
| The Southern Company T1SO34.SA | R$481.76 97.64 USD |
-5.44
|
R$530.47B 107.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$530.47B 107.52B USD | 22.61 | R$21.30 4.32 USD | |
| Duke Energy Corporation DUKB34.SA | R$661.35 134.04 USD |
+1.04
|
R$514.31B 104.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$514.31B 104.24B USD | 19.69 | R$33.58 6.81 USD | |
| The Southern Company SOT.F | €78.47 85.78 USD |
+0.14
|
€89.61B 97.96B USD | €75.00 81.99 USD | €78.47 85.78 USD | €78.47 85.78 USD | €89.61B 97.96B USD | 22.54 | €3.48 3.8 USD | |
| The Southern Company SOUT.VI | €78.51 85.82 USD |
-0.36
|
€89.49B 97.82B USD | €0.00 0 USD | €78.51 85.82 USD | €78.99 86.35 USD | €89.49B 97.82B USD | 22.56 | €3.48 3.8 USD | |
| Duke Energy Corporation D2MN.F | €106.82 116.77 USD |
+0.68
|
€84.10B 91.93B USD | €90.00 98.38 USD | €106.58 116.51 USD | €106.82 116.77 USD | €84.10B 91.93B USD | 19.42 | €5.50 6.01 USD | |
| Duke Energy Corporation DUKE.VI | €106.64 116.57 USD |
-0.28
|
€83.53B 91.31B USD | €0.00 0 USD | €106.64 116.57 USD | €107.30 117.29 USD | €83.53B 91.31B USD | 19.42 | €5.49 6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}