行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (437)
公用事业 – 管制电 (437)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.06 — |
+5.24
|
$150.4B — | $21.03M — | $67.56 — | $73.15 — | $150.4B — | 27.36 | $2.67 — | |
| The Southern Company SO | $92.3 — |
+0.51
|
$101.55B — | $7.14M — | $91.27 — | $92.52 — | $101.55B — | 22.13 | $4.17 — | |
| Duke Energy DUK | $118.87 — |
+0.74
|
$92.39B — | $3.5M — | $117.03 — | $119.33 — | $92.39B — | 19.71 | $6.03 — | |
| National Grid NGG | $74.38 — |
-0.04
|
$72.92B — | $1.54M — | $73.87 — | $74.58 — | $72.92B — | 18.09 | $4.11 — | |
| National Grid plc NGGTF | $13.88 — |
-4.28
|
$68.03B — | $2 — | $13.88 — | $13.88 — | $68.03B — | 16.92 | $0.82 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
+0.81
|
$61.27B 66.98B USD | $1.04M 1.14M USD | $12.5 13.66 USD | $12.7 13.88 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| Duke Energy Corporation DUK-PA | $24.58 — |
+1.07
|
$60.6B — | $70.57K — | $24.3 — | $24.58 — | $60.6B — | 5.16 | $4.76 — | |
| American Electric Power Company AEP | $104.39 — |
+0.61
|
$55.76B — | $3.15M — | $103.1 — | $104.83 — | $55.76B — | 20.15 | $5.18 — | |
| Dominion Energy D | $57.65 — |
+2
|
$49.16B — | $5.92M — | $56.17 — | $57.71 — | $49.16B — | 22.25 | $2.59 — | |
| Exelon EXC | $43.41 — |
-0.02
|
$43.82B — | $6.79M — | $43.24 — | $44.05 — | $43.82B — | 16.13 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $82.87 — |
-1.56
|
$41.35B — | $2.18M — | $82.65 — | $84.6 — | $41.35B — | 22.64 | $3.66 — | |
| Xcel Energy XEL | $68.71 — |
+0.9
|
$39.63B — | $3.61M — | $66.88 — | $69 — | $39.63B — | 20.20 | $3.4 — | |
| NTPC Limited NTPC.NS | $332.6 4.02 USD |
-0.69
|
$3.25T 39.29B USD | $8.9M 107.68K USD | $332.15 4.02 USD | $335.25 4.06 USD | $3.25T 39.29B USD | 16.33 | $20.36 0.25 USD | |
| NTPC Limited NTPC.BO | $332.6 4.02 USD |
-0.7
|
$3.23T 39.02B USD | $624.58K 7.56K USD | $332.15 4.02 USD | $335.5 4.06 USD | $3.23T 39.02B USD | 16.33 | $20.36 0.25 USD | |
| Entergy ETR | $82.53 — |
-0.71
|
$36.84B — | $3.18M — | $81.65 — | $83.23 — | $36.84B — | 26.70 | $3.09 — | |
| Consolidated Edison ED | $100.78 — |
+0.43
|
$36.31B — | $2.75M — | $99.58 — | $101.61 — | $36.31B — | 18.62 | $5.41 — | |
| Endesa, S.A. ELEZY | $15.96 — |
+2.18
|
$33.58B — | $1.55K — | $15.78 — | $16.07 — | $33.58B — | 13.29 | $1.2 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $297.55 3.6 USD |
-0.78
|
$2.77T 33.48B USD | $12.35M 149.38K USD | $297 3.59 USD | $301.5 3.65 USD | $2.77T 33.48B USD | 18.14 | $16.4 0.2 USD | |
| WEC Energy WEC | $104.75 — |
+0.53
|
$33.43B — | $1.76M — | $103.44 — | $105.3 — | $33.43B — | 20.41 | $5.13 — | |
| Endesa, S.A. 0N9G.IL | $27.02 29.54 USD |
+0.26
|
$29.6B 32.36B USD | $915 1K USD | $0 0 USD | $0 0 USD | $29.6B 32.36B USD | 11.44 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $27.07 29.59 USD |
+0.67
|
$28.48B 31.13B USD | $760K 830.78K USD | $26.95 29.46 USD | $27.25 29.79 USD | $28.48B 31.13B USD | 13.20 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $132.43 — |
-0.02
|
$27.48B — | $2.09M — | $131.63 — | $133.85 — | $27.48B — | 17.89 | $7.4 — | |
| Ameren AEE | $96.39 — |
+0.36
|
$26.13B — | $1.62M — | $95.13 — | $96.71 — | $26.13B — | 21.37 | $4.51 — | |
| PPL PPL | $33.99 — |
+0.3
|
$25.13B — | $4.61M — | $33.66 — | $34.24 — | $25.13B — | 25.36 | $1.34 — | |
| Fortis Inc. FTS.TO | $65.02 48.25 USD |
+0.59
|
$32.61B 24.2B USD | $992.57K 736.55K USD | $64.4 47.79 USD | $65.12 48.32 USD | $32.61B 24.2B USD | 19.64 | $3.31 2.46 USD | |
| Fortis Inc. FTS | $47.82 — |
+0.19
|
$23.99B — | $230.44K — | $47.58 — | $48.07 — | $23.99B — | 19.76 | $2.42 — | |
| CenterPoint Energy CNP | $36.52 — |
-0.6
|
$23.84B — | $5.36M — | $36.26 — | $36.8 — | $23.84B — | 24.67 | $1.48 — | |
| Fortis Inc. FTS-PM.TO | $23.07 17.12 USD |
+0.7
|
$32.11B 23.83B USD | $9.4K 6.98K USD | $22.63 16.79 USD | $23.33 17.31 USD | $32.11B 23.83B USD | 8.90 | $2.59 1.92 USD | |
| Eversource Energy ES | $64.55 — |
+1.46
|
$23.71B — | $2.14M — | $63.31 — | $65.12 — | $23.71B — | 28.31 | $2.28 — | |
| FirstEnergy FE | $40.38 — |
+0.3
|
$23.31B — | $5.38M — | $39.92 — | $40.61 — | $23.31B — | 21.47 | $1.88 — | |
| Hydro One Limited H.TO | $49.07 36.41 USD |
+1.05
|
$29.43B 21.84B USD | $1.13M 836.52K USD | $48.45 35.95 USD | $49.08 36.42 USD | $29.43B 21.84B USD | 24.17 | $2.03 1.51 USD | |
| CLP Holdings Limited CLPHY | $8.59 — |
+1.42
|
$21.7B — | $4.04K — | $8.46 — | $8.59 — | $21.7B — | 14.55 | $0.59 — | |
| Hydro One HRNNF | $35.55 — |
+0.82
|
$21.51B — | $150 — | $35.55 — | $35.55 — | $21.51B — | 24.02 | $1.48 — | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
-0.38
|
$167B 21.35B USD | $3.24M 414.87K USD | $65.9 8.43 USD | $66.5 8.5 USD | $167B 21.35B USD | 14.21 | $4.65 0.59 USD | |
| CMS Energy CMS | $70.13 — |
+1.23
|
$20.98B — | $2.25M — | $68.81 — | $70.3 — | $20.98B — | 20.74 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.97 — |
+1.87
|
$20.71B — | $1.21K — | $30.74 — | $30.97 — | $20.71B — | 16.92 | $1.83 — | |
| Edison EIX | $52.88 — |
+2.48
|
$20.35B — | $5.56M — | $51.83 — | $53.35 — | $20.35B — | 7.47 | $7.07 — | |
| Terna S.p.A. 0LBM.IL | $8.76 9.57 USD |
+0.29
|
$17.57B 19.2B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $17.57B 19.2B USD | 19.90 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.75 9.56 USD |
+0.25
|
$17.55B 19.18B USD | $2.97M 3.25M USD | $8.73 9.54 USD | $8.85 9.67 USD | $17.55B 19.18B USD | 16.82 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.43 8.19 USD |
+0.52
|
$92.08B 18.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.08B 18.66B USD | 9.62 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.73 9.07 USD |
+0.72
|
$91.9B 18.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9B 18.63B USD | 10.65 | $4.2 0.85 USD | |
| Korea Electric Power KEP | $13.74 — |
-3.51
|
$18.47B — | $607.44K — | $13.63 — | $13.96 — | $18.47B — | 4.75 | $2.89 — | |
| Tenaga Nasional Berhad 5347.KL | $14.9 3.17 USD |
+3.62
|
$86.85B 18.47B USD | $14.72M 3.13M USD | $14.38 3.06 USD | $14.94 3.18 USD | $86.85B 18.47B USD | 17.12 | $0.87 0.18 USD | |
| CKI HOLDINGS 1038.HK | $51.95 6.64 USD |
-0.38
|
$130.89B 16.74B USD | $2M 255.91K USD | $51.55 6.59 USD | $52.3 6.69 USD | $130.89B 16.74B USD | 15.32 | $3.39 0.43 USD | |
| Saudi Electricity Company 5110.SR | $14.9 3.97 USD |
+1.36
|
$62.08B 16.56B USD | $950.73K 253.63K USD | $14.77 3.94 USD | $14.94 3.99 USD | $62.08B 16.56B USD | 0 | -$0.45 -0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.45 — |
+0.27
|
$16.54B — | $1.15M — | $7.41 — | $7.46 — | $16.54B — | 9.67 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.14 — |
-1.57
|
$16.23B — | $12.44K — | $8.14 — | $8.25 — | $16.23B — | 10.57 | $0.77 — | |
| Evergy EVRG | $69.46 — |
+0.77
|
$15.98B — | $2.42M — | $68.69 — | $69.79 — | $15.98B — | 18.27 | $3.8 — | |
| Alliant Energy LNT | $61.36 — |
+1.47
|
$15.76B — | $3.05M — | $59.98 — | $61.78 — | $15.76B — | 21.15 | $2.9 — | |
| Emera Incorporated EMA-PF.TO | $23.54 17.47 USD |
+2.04
|
$18.15B 13.47B USD | $3.3K 2.45K USD | $23.39 17.36 USD | $23.54 17.47 USD | $18.15B 13.47B USD | 10.22 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.65 18.29 USD |
+1.02
|
$17.26B 12.81B USD | $5.2K 3.86K USD | $24.37 18.08 USD | $24.65 18.29 USD | $17.26B 12.81B USD | 10.70 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.87 — |
+2.16
|
$11.75B — | $8.16K — | $10.69 — | $10.98 — | $11.75B — | 19.07 | $0.57 — | |
| Elia Group SA/NV ELI.BR | $98.3 107.46 USD |
+0.56
|
$10.72B 11.72B USD | $133.35K 145.77K USD | $97.9 107.02 USD | $100.6 109.97 USD | $10.72B 11.72B USD | 18.10 | $5.43 5.94 USD | |
| Pinnacle West Capital PNW | $90.84 — |
+1.53
|
$10.85B — | $1.68M — | $89 — | $90.89 — | $10.85B — | 17.98 | $5.05 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.26 19.96 USD |
+0.19
|
$9.85B 10.77B USD | $864 944.47 USD | $0 0 USD | $0 0 USD | $9.85B 10.77B USD | 14.96 | $1.22 1.33 USD | |
| Edison S.p.A. EDNR.MI | $2.09 2.28 USD |
+0.72
|
$9.73B 10.64B USD | $95.73K 104.65K USD | $2.06 2.25 USD | $2.08 2.27 USD | $9.73B 10.64B USD | 69.50 | $0.03 0.03 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.68 8.25 USD |
-0.44
|
$46.87B 9.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.87B 9.5B USD | 8.76 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.13 7.32 USD |
+0.47
|
$45.22B 9.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.22B 9.17B USD | 14.68 | $2.46 0.5 USD | |
| OGE Energy OGE | $44.67 — |
+0.65
|
$8.99B — | $1.8M — | $44.08 — | $44.87 — | $8.99B — | 18.53 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $99.83 109.12 USD |
+1.89
|
$7.62B 8.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62B 8.32B USD | 21.84 | $4.57 5 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.56 2.94 USD |
+1.36
|
$25.94B 6.59B USD | $4.42M 1.12M USD | $11.43 2.9 USD | $11.85 3.01 USD | $25.94B 6.59B USD | 0 | -$0.73 -0.1 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.73 0.73 USD |
-0.17
|
$50.63B 6.47B USD | $3.61M 462.18K USD | $5.7 0.73 USD | $5.74 0.73 USD | $50.63B 6.47B USD | 15.07 | $0.38 0.05 USD | |
| IDACORP IDA | $115.63 — |
+0.16
|
$6.25B — | $487.98K — | $114.53 — | $116.25 — | $6.25B — | 20.46 | $5.65 — | |
| Enel Chile ENIC | $3.64 — |
+0.28
|
$5.06B — | $970.54K — | $3.56 — | $3.67 — | $5.06B — | 30.33 | $0.12 — | |
| Portland General Electric Company POR | $40.95 — |
+0.79
|
$4.48B — | $1.4M — | $40.23 — | $41.31 — | $4.48B — | 14.31 | $2.86 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.88 1.37 USD |
+1.02
|
$31.58B 4.39B USD | $9.28M 1.29M USD | $9.76 1.36 USD | $9.89 1.38 USD | $31.58B 4.39B USD | 26.00 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $227.12 2.75 USD |
-1.37
|
$319.14B 3.86B USD | $1.34M 16.15K USD | $224.9 2.72 USD | $232 2.81 USD | $319.14B 3.86B USD | 11.76 | $19.31 0.23 USD | |
| MGE Energy MGEE | $89.7 — |
+1.42
|
$3.28B — | $155.85K — | $87.98 — | $90.66 — | $3.28B — | 25.33 | $3.54 — | |
| CESC Limited CESC.NS | $176.45 2.13 USD |
+2.74
|
$233.9B 2.83B USD | $8.69M 105.13K USD | $172 2.08 USD | $177 2.14 USD | $233.9B 2.83B USD | 16.64 | $10.6 0.13 USD | |
| ENEA S.A. ENA.WA | $20.54 5.22 USD |
+5.01
|
$10.88B 2.77B USD | $1.89M 479.73K USD | $19.72 5.01 USD | $21.22 5.39 USD | $10.88B 2.77B USD | 7.63 | $2.69 0.68 USD | |
| Colbún S.A. COLBUN.SN | $149 0.15 USD |
-0.59
|
$2.61T 2.65B USD | $12.92M 13.12K USD | $148.01 0.15 USD | $151.99 0.15 USD | $2.61T 2.65B USD | 10.15 | $14.67 0.01 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.07 7.11 USD |
+0.4
|
$12.08B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.08B 2.45B USD | 39.40 | $0.89 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.69 2.37 USD |
+0.95
|
$12.06B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.06B 2.45B USD | 7.17 | $1.63 0.33 USD | |
| CSG ENERGY 003035.SZ | $4.64 0.65 USD |
+1.09
|
$17.58B 2.44B USD | $27.16M 3.78M USD | $4.57 0.64 USD | $4.67 0.65 USD | $17.58B 2.44B USD | 0 | -$0.02 -0.002 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.58 2.35 USD |
+0.26
|
$11.98B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98B 2.43B USD | 7.10 | $1.63 0.33 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.75 0.84 USD |
+1.71
|
$83.89B 2.36B USD | $6.07M 170.74K USD | $29 0.82 USD | $29.75 0.84 USD | $83.89B 2.36B USD | 19.44 | $1.53 0.04 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $60 1.88 USD |
+2.56
|
$70.86B 2.23B USD | $4.6M 144.43K USD | $57.8 1.82 USD | $60.05 1.89 USD | $70.86B 2.23B USD | 0 | -$1.51 -0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $405.8 4.91 USD |
-1.71
|
$168.52B 2.04B USD | $244.05K 2.95K USD | $402 4.86 USD | $414 5.01 USD | $168.52B 2.04B USD | 3.75 | $107.98 1.31 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $406.4 4.92 USD |
-0.79
|
$168.52B 2.04B USD | $1.78M 21.5K USD | $402 4.86 USD | $415.8 5.03 USD | $168.52B 2.04B USD | 3.72 | $109 1.32 USD | |
| Hawaiian Electric Industries HE | $11.17 — |
+5.08
|
$1.93B — | $3.7M — | $10.52 — | $11.2 — | $1.93B — | 0 | -$10.46 — | |
| LUENMEI HOLDING 600167.SS | $5.7 0.79 USD |
+1.42
|
$12.9B 1.79B USD | $7.92M 1.1M USD | $5.65 0.79 USD | $5.85 0.81 USD | $12.9B 1.79B USD | 17.81 | $0.32 0.04 USD | |
| Central Puerto CEPU | $11.8 — |
+1.03
|
$1.77B — | $347.52K — | $11.5 — | $11.87 — | $1.77B — | 43.70 | $0.27 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.8 0.7 USD |
+2.48
|
$53.94B 1.52B USD | $2.92M 82.22K USD | $24.1 0.68 USD | $24.8 0.7 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| Energa SA ENG.WA | $12.02 3.06 USD |
-0.17
|
$4.98B 1.27B USD | $20.41K 5.19K USD | $11.94 3.03 USD | $12.12 3.08 USD | $4.98B 1.27B USD | 15.21 | $0.79 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.18 — |
-1.17
|
$1.21B — | $62.32K — | $26.03 — | $27.29 — | $1.21B — | 7.00 | $3.74 — | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.91 2.07 USD |
-0.07
|
$7.52B 1.05B USD | $17.88M 2.49M USD | $14.78 2.06 USD | $15.3 2.13 USD | $7.52B 1.05B USD | 38.23 | $0.39 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $726 4.9 USD |
-0.33
|
$151.62B 1.02B USD | $187K 1.26K USD | $721.5 4.87 USD | $732.7 4.95 USD | $151.62B 1.02B USD | 2.32 | $311.97 2.11 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.19 2.25 USD |
+1.95
|
$6.92B 962.48M USD | $11.49M 1.6M USD | $15.89 2.21 USD | $16.22 2.26 USD | $6.92B 962.48M USD | 26.11 | $0.62 0.09 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.99 0.83 USD |
+1.01
|
$6.87B 954.89M USD | $11.35M 1.58M USD | $5.92 0.82 USD | $6.03 0.84 USD | $6.87B 954.89M USD | 12.47 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.15 0.86 USD |
0
|
$6.4B 890.52M USD | $5.36M 745.54K USD | $6.12 0.85 USD | $6.2 0.86 USD | $6.4B 890.52M USD | 27.95 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.77 0.8 USD |
+1.89
|
$3.55B 755.51M USD | $389.5K 82.82K USD | $3.71 0.79 USD | $3.77 0.8 USD | $3.55B 755.51M USD | 8.37 | $0.45 0.1 USD | |
| Genie Energy GNE | $26.77 — |
-0.41
|
$718.66M — | $246.07K — | $26.03 — | $27.07 — | $718.66M — | 40.56 | $0.66 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.95 2.5 USD |
-0.22
|
$3.72B 516.55M USD | $2.43M 338.49K USD | $17.8 2.47 USD | $18.1 2.52 USD | $3.72B 516.55M USD | 112.18 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.78 0.23 USD |
+0.56
|
$3.71B 474.07M USD | $248.9K 31.82K USD | $1.77 0.23 USD | $1.79 0.23 USD | $3.71B 474.07M USD | 25.42 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.72 1.21 USD |
+1.87
|
$3.33B 462.71M USD | $15.8M 2.2M USD | $8.54 1.19 USD | $8.75 1.22 USD | $3.33B 462.71M USD | 124.57 | $0.07 0.009 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.13 1.83 USD |
-1.87
|
$2.97B 413.28M USD | $14.51M 2.02M USD | $12.87 1.79 USD | $13.4 1.86 USD | $2.97B 413.28M USD | 0 | -$0.17 -0.02 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $218.86 2.65 USD |
+0.08
|
$33.97B 410.99M USD | $1.03M 12.4K USD | $217 2.63 USD | $221.9 2.68 USD | $33.97B 410.99M USD | 15.67 | $13.96 0.17 USD | |
| JINGNENG THERMAL 002893.SZ | $10.69 1.49 USD |
0
|
$2.82B 391.87M USD | $4.22M 586.48K USD | $10.61 1.48 USD | $10.73 1.49 USD | $2.82B 391.87M USD | 36.86 | $0.29 0.04 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.31 0.36 USD |
+1.25
|
$8.25B 258.99M USD | $12.77M 400.95K USD | $11.15 0.35 USD | $11.64 0.37 USD | $8.25B 258.99M USD | 0 | -$4.7 -0.1 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+2.04
|
$90.98M 56.14M USD | $18.91K 11.67K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.98M 56.14M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||