行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (468)
公用事业 – 管制电 (468)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.72 — |
-1.27
|
$139.12B — | $12.8M — | $65.24 — | $67.5 — | $139.12B — | 20.03 | $3.33 — | |
| The Southern Company SO | $88.89 — |
+1.24
|
$97.49B — | $7.05M — | $87 — | $89.7 — | $97.49B — | 22.00 | $4.04 — | |
| Duke Energy DUK | $116.84 — |
+0.46
|
$90.79B — | $4.15M — | $114.62 — | $118 — | $90.79B — | 20.39 | $5.73 — | |
| National Grid NGG | $65.59 — |
+0.58
|
$64.24B — | $1.09M — | $64.32 — | $66.05 — | $64.24B — | 25.22 | $2.6 — | |
| National Grid plc NGGTF | $12.9 — |
0
|
$63.17B — | $20 — | $13.33 — | $13.33 — | $63.17B — | 24.80 | $0.52 — | |
| National Grid plc NNGF.DE | $11.7 12.79 USD |
+2.63
|
$57.3B 62.63B USD | $20.14K 22.01K USD | $11.5 12.57 USD | $11.8 12.9 USD | $57.3B 62.63B USD | 24.37 | $0.48 0.52 USD | |
| Duke Energy Corporation DUK-PA | $24.48 — |
-1.25
|
$60.35B — | $166.46K — | $24.43 — | $24.78 — | $60.35B — | 5.14 | $4.76 — | |
| American Electric Power Company AEP | $103.2 — |
+0.83
|
$55.11B — | $3.93M — | $101.52 — | $104.31 — | $55.11B — | 18.36 | $5.62 — | |
| Exelon EXC | $45.12 — |
+1.85
|
$45.55B — | $13.45M — | $44.23 — | $45.6 — | $45.55B — | 18.04 | $2.5 — | |
| Dominion Energy D | $51.93 — |
-0.61
|
$44.53B — | $5.83M — | $50.78 — | $52.57 — | $44.53B — | 23.71 | $2.19 — | |
| NTPC Limited NTPC.NS | $354.4 4.29 USD |
+1.45
|
$3.44T 41.58B USD | $1.08M 13.12K USD | $351 4.25 USD | $355.15 4.3 USD | $3.44T 41.58B USD | 16.52 | $21.45 0.26 USD | |
| NTPC Limited NTPC.BO | $353 4.27 USD |
+1.23
|
$3.42T 41.41B USD | $1.51K 18.23 USD | $353 4.27 USD | $353 4.27 USD | $3.42T 41.41B USD | 16.45 | $21.45 0.26 USD | |
| Public Service Enterprise Group Incorporated PEG | $81.23 — |
-0.73
|
$40.8B — | $4.33M — | $79.29 — | $81.93 — | $40.8B — | 23.07 | $3.52 — | |
| Xcel Energy XEL | $68.41 — |
-0.25
|
$39.5B — | $3.47M — | $67.01 — | $69.31 — | $39.5B — | 19.94 | $3.43 — | |
| Consolidated Edison ED | $108.3 — |
+2.39
|
$38.24B — | $2.4M — | $105.57 — | $109.49 — | $38.24B — | 20.20 | $5.36 — | |
| Entergy ETR | $80.28 — |
-0.29
|
$34.68B — | $5.16M — | $78.48 — | $81.36 — | $34.68B — | 32.90 | $2.44 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.45 3.62 USD |
+2.06
|
$2.79T 33.69B USD | $2.29M 27.7K USD | $293.25 3.55 USD | $299.55 3.62 USD | $2.79T 33.69B USD | 17.96 | $16.67 0.2 USD | |
| WEC Energy WEC | $105.51 — |
+1.1
|
$33.67B — | $3.28M — | $103.33 — | $106.81 — | $33.67B — | 21.57 | $4.89 — | |
| Endesa, S.A. 0N9G.IL | $23.84 26.06 USD |
+3.52
|
$26.12B 28.55B USD | $66.36K 72.54K USD | $0 0 USD | $0 0 USD | $26.12B 28.55B USD | 10.10 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $13.32 — |
+1.18
|
$28.17B — | $1.25K — | $13.16 — | $13.37 — | $28.17B — | 13.18 | $1.01 — | |
| Endesa, S.A. ELE.MC | $23.78 25.99 USD |
+2.99
|
$25.16B 27.5B USD | $12.3K 13.44K USD | $23.53 25.72 USD | $24.77 27.08 USD | $25.16B 27.5B USD | 13.35 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $128.75 — |
-1.35
|
$27.08B — | $1.84M — | $126.71 — | $130.9 — | $27.08B — | 19.27 | $6.68 — | |
| Ameren AEE | $96.72 — |
+0.38
|
$26.13B — | $2.1M — | $94.75 — | $98.34 — | $26.13B — | 21.78 | $4.44 — | |
| PPL PPL | $34.2 — |
+0.12
|
$25.28B — | $6.4M — | $33.53 — | $34.62 — | $25.28B — | 28.50 | $1.2 — | |
| CenterPoint Energy CNP | $36.19 — |
-0.19
|
$23.67B — | $10.45M — | $35.52 — | $36.65 — | $23.67B — | 22.90 | $1.58 — | |
| Fortis Inc. FTS.TO | $63.23 46.92 USD |
+0.88
|
$31.72B 23.54B USD | $1.42M 1.06M USD | $62.15 46.12 USD | $63.55 47.16 USD | $31.72B 23.54B USD | 19.33 | $3.27 2.43 USD | |
| FirstEnergy FE | $40.09 — |
+1.8
|
$23.14B — | $6.78M — | $39.03 — | $40.43 — | $23.14B — | 23.17 | $1.73 — | |
| Fortis Inc. FTS | $45.25 — |
+1.87
|
$22.7B — | $782.53K — | $44.21 — | $45.48 — | $22.7B — | 19.50 | $2.32 — | |
| Edison EIX | $55.4 — |
-1.18
|
$21.58B — | $2.9M — | $53.81 — | $56.01 — | $21.58B — | 16.94 | $3.27 — | |
| CMS Energy CMS | $71.55 — |
+0.59
|
$21.4B — | $2.78M — | $70.04 — | $72.2 — | $21.4B — | 21.35 | $3.35 — | |
| Hydro One Limited H.TO | $47.43 35.2 USD |
+0.32
|
$28.43B 21.1B USD | $1.14M 847.71K USD | $46.45 34.47 USD | $47.74 35.43 USD | $28.43B 21.1B USD | 24.70 | $1.92 1.42 USD | |
| Eversource Energy ES | $55.69 — |
-1.1
|
$20.67B — | $3.4M — | $54.21 — | $56.45 — | $20.67B — | 24.86 | $2.24 — | |
| CLP Holdings Limited CLPHY | $8 — |
-1.48
|
$20.21B — | $30.55K — | $7.89 — | $8 — | $20.21B — | 13.33 | $0.6 — | |
| Fortis Inc. FTS-PM.TO | $19.49 14.46 USD |
-2.13
|
$27.12B 20.13B USD | $13.24K 9.82K USD | $19.41 14.4 USD | $20 14.84 USD | $27.12B 20.13B USD | 7.51 | $2.59 1.92 USD | |
| Hydro One HRNNF | $33.39 — |
0
|
$20.03B — | $200 — | $33.19 — | $33.2 — | $20.03B — | 24.73 | $1.35 — | |
| Fortis Inc. FTS-PH.TO | $14.78 10.97 USD |
-2.38
|
$26.99B 20.03B USD | $6.5K 4.82K USD | $14.72 10.92 USD | $14.89 11.05 USD | $26.99B 20.03B USD | 5.70 | $2.59 1.92 USD | |
| CLP HOLDINGS 0002.HK | $62 7.93 USD |
-1.12
|
$156.64B 20.03B USD | $1.98M 253.07K USD | $61.75 7.9 USD | $62.7 8.02 USD | $156.64B 20.03B USD | 13.33 | $4.65 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.13 9.15 USD |
+1.12
|
$95.43B 19.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.43B 19.34B USD | 10.02 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.51 8.41 USD |
-0.26
|
$94.12B 19.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.12B 19.08B USD | 9.22 | $4.5 0.91 USD | |
| Terna S.p.A. TEZNY | $26.79 — |
+0.41
|
$17.91B — | $1.93K — | $26.68 — | $26.93 — | $17.91B — | 15.39 | $1.74 — | |
| Terna S.p.A. 0LBM.IL | $8.01 8.76 USD |
+2.47
|
$16.07B 17.56B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $16.07B 17.56B USD | 18.20 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $7.97 8.71 USD |
+2.13
|
$15.98B 17.47B USD | $8.12M 8.87M USD | $7.86 8.59 USD | $8.08 8.83 USD | $15.98B 17.47B USD | 15.03 | $0.53 0.58 USD | |
| Saudi Electricity Company 5110.SR | $14.94 3.99 USD |
+2.05
|
$62.25B 16.61B USD | $4.32M 1.15M USD | $14.84 3.96 USD | $15.06 4.02 USD | $62.25B 16.61B USD | 0 | -$0.46 -0.1 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.2 2.81 USD |
-0.75
|
$76.73B 16.32B USD | $2.01M 427.92K USD | $13 2.76 USD | $13.22 2.81 USD | $76.73B 16.32B USD | 16.29 | $0.81 0.17 USD | |
| Alliant Energy LNT | $60.21 — |
-0.35
|
$15.53B — | $1.81M — | $59.04 — | $61.13 — | $15.53B — | 22.46 | $2.68 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.03 — |
-1.4
|
$15.5B — | $1.97M — | $6.87 — | $7.08 — | $15.5B — | 9.25 | $0.76 — | |
| CKI HOLDINGS 1038.HK | $47.95 6.13 USD |
+1.05
|
$120.82B 15.45B USD | $1.03M 131.7K USD | $47.25 6.04 USD | $48 6.14 USD | $120.82B 15.45B USD | 14.14 | $3.39 0.43 USD | |
| Evergy EVRG | $65.48 — |
+0.48
|
$15.06B — | $2.7M — | $64.25 — | $66.28 — | $15.06B — | 17.23 | $3.8 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.3 — |
-4.58
|
$15.01B — | $26.33K — | $7.3 — | $7.56 — | $15.01B — | 9.60 | $0.76 — | |
| Emera Incorporated EMRAF | $40.77 — |
0
|
$12.14B — | $924 — | $40.1 — | $40.35 — | $12.14B — | 33.97 | $1.2 — | |
| Emera Incorporated EMA-PF.TO | $20.3 15.06 USD |
-3.1
|
$15.65B 11.62B USD | $30.1K 22.34K USD | $20.3 15.06 USD | $20.77 15.41 USD | $15.65B 11.62B USD | 8.81 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $21.49 15.95 USD |
-3.2
|
$15.05B 11.17B USD | $6.3K 4.67K USD | $21.47 15.93 USD | $22.01 16.33 USD | $15.05B 11.17B USD | 9.33 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.22 — |
+1.59
|
$11.05B — | $11.16K — | $10.05 — | $10.22 — | $11.05B — | 19.28 | $0.53 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.33 20.04 USD |
+3.18
|
$9.89B 10.81B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $9.89B 10.81B USD | 15.02 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $90.28 — |
-0.38
|
$10.8B — | $1.06M — | $88.25 — | $91.3 — | $10.8B — | 17.29 | $5.22 — | |
| Korea Electric Power KEP | $7.8 — |
-0.76
|
$10.01B — | $402.6K — | $7.68 — | $7.88 — | $10.01B — | 4.26 | $1.83 — | |
| Edison S.p.A. EDNR.MI | $1.81 1.97 USD |
+0.89
|
$8.55B 9.35B USD | $110.3K 120.57K USD | $1.81 1.97 USD | $1.86 2.03 USD | $8.55B 9.35B USD | 25.80 | $0.07 0.08 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.15 7.73 USD |
-1.42
|
$43.96B 8.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.96B 8.91B USD | 8.04 | $4.74 0.96 USD | |
| OGE Energy OGE | $43.29 — |
-0.32
|
$8.74B — | $1.61M — | $42.62 — | $43.89 — | $8.74B — | 19.85 | $2.18 — | |
| Emera Incorporated EMA-PH.TO | $21.85 16.21 USD |
-4.21
|
$11.75B 8.72B USD | $11.26K 8.36K USD | $21.58 16.01 USD | $22.75 16.88 USD | $11.75B 8.72B USD | 9.49 | $2.3 1.71 USD | |
| Equatorial S.A. EQTL3.SA | $33.2 6.73 USD |
-0.54
|
$41.56B 8.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.56B 8.42B USD | 14.75 | $2.25 0.46 USD | |
| Elia Group SA/NV ELI.BR | $81 88.54 USD |
+1.38
|
$7.46B 8.15B USD | $238.02K 260.19K USD | $79.45 86.85 USD | $85 92.92 USD | $7.46B 8.15B USD | 14.91 | $5.43 5.94 USD | |
| Elia Group SA/NV 0NTU.IL | $81.43 89.01 USD |
+0.9
|
$6.21B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 6.79B USD | 17.81 | $4.57 5 USD | |
| IDACORP IDA | $115.29 — |
+0.48
|
$6.23B — | $300.32K — | $113.74 — | $116.89 — | $6.23B — | 20.88 | $5.52 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.08 0.65 USD |
-0.78
|
$44.89B 5.74B USD | $3.09M 395.55K USD | $5.08 0.65 USD | $5.13 0.66 USD | $44.89B 5.74B USD | 13.36 | $0.38 0.05 USD | |
| Portland General Electric Company POR | $41.62 — |
-1.56
|
$4.63B — | $1.56M — | $40.77 — | $42.09 — | $4.63B — | 13.82 | $3.01 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.78 1.98 USD |
+2.37
|
$17.45B 4.43B USD | $4.9M 1.24M USD | $7.54 1.92 USD | $8.18 2.08 USD | $17.45B 4.43B USD | 0 | -$2.36 -0.5 USD | |
| Enel Chile ENIC | $3.05 — |
-4.39
|
$4.22B — | $675.61K — | $3 — | $3.2 — | $4.22B — | 30.50 | $0.1 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.37 1.3 USD |
-1.16
|
$29.95B 4.16B USD | $5.17M 718.69K USD | $9.36 1.3 USD | $9.46 1.32 USD | $29.95B 4.16B USD | 26.77 | $0.35 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $224.99 2.72 USD |
-2.71
|
$312.13B 3.78B USD | $1.14M 13.8K USD | $223.85 2.71 USD | $231.86 2.81 USD | $312.13B 3.78B USD | 13.22 | $17.01 0.21 USD | |
| MGE Energy MGEE | $87.77 — |
-1.45
|
$3.21B — | $214.34K — | $86.07 — | $88.79 — | $3.21B — | 26.35 | $3.33 — | |
| CESC Limited CESC.NS | $152.04 1.84 USD |
+1.33
|
$201.54B 2.44B USD | $131.46K 1.59K USD | $151.87 1.84 USD | $153.81 1.86 USD | $201.54B 2.44B USD | 14.43 | $10.53 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.38 2.31 USD |
+0.18
|
$11.77B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.77B 2.39B USD | 6.93 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.17 6.93 USD |
-0.09
|
$11.77B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.77B 2.39B USD | 39.27 | $0.87 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.22 2.27 USD |
-1.41
|
$11.59B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.59B 2.35B USD | 6.84 | $1.64 0.33 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $62.65 1.97 USD |
+1.87
|
$73.99B 2.32B USD | $5.34M 167.57K USD | $62.1 1.95 USD | $63.45 1.99 USD | $73.99B 2.32B USD | 0 | -$4.11 -0.1 USD | |
| Colbún S.A. COLBUN.SN | $130.1 0.13 USD |
+0.08
|
$2.28T 2.32B USD | $25.55M 25.94K USD | $128.98 0.13 USD | $135 0.14 USD | $2.28T 2.32B USD | 9.03 | $14.4 0.01 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.23 0.59 USD |
-0.7
|
$16.02B 2.23B USD | $9.5M 1.32M USD | $4.2 0.58 USD | $4.32 0.6 USD | $16.02B 2.23B USD | 0 | -$0.02 -0.002 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $25.25 0.71 USD |
-0.98
|
$71.2B 2B USD | $841.7K 23.68K USD | $25 0.7 USD | $25.5 0.72 USD | $71.2B 2B USD | 17.53 | $1.44 0.04 USD | |
| ENEA S.A. ENA.WA | $13.6 3.46 USD |
-5.49
|
$7.2B 1.83B USD | $3.86M 980.43K USD | $12.66 3.22 USD | $15.06 3.83 USD | $7.2B 1.83B USD | 3.61 | $3.76 0.96 USD | |
| LUENMEI HOLDING 600167.SS | $5.53 0.77 USD |
-1.07
|
$12.51B 1.74B USD | $1.71M 238.12K USD | $5.51 0.77 USD | $5.62 0.78 USD | $12.51B 1.74B USD | 17.28 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $9.43 — |
-3.48
|
$1.69B — | $3.18M — | $9.16 — | $9.6 — | $1.69B — | 0 | -$10.06 — | |
| Ratch Group Public Company Limited RATCH.BK | $25.5 0.72 USD |
0
|
$55.46B 1.56B USD | $214.82K 6.04K USD | $25 0.7 USD | $25.5 0.72 USD | $55.46B 1.56B USD | 9.04 | $2.82 0.08 USD | |
| Central Puerto CEPU | $9.87 — |
-2.76
|
$1.48B — | $366.94K — | $9.4 — | $10.23 — | $1.48B — | 31.83 | $0.31 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.48 — |
-6.43
|
$1.23B — | $169.17K — | $23.88 — | $26.54 — | $1.23B — | 4.40 | $5.78 — | |
| Reliance Infrastructure Limited RELINFRA.BO | $248.35 3 USD |
+1.9
|
$98.27B 1.19B USD | $489 5.92 USD | $248.35 3 USD | $248.35 3 USD | $98.27B 1.19B USD | 32.25 | $7.7 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $246.55 2.98 USD |
+1.15
|
$97.58B 1.18B USD | $387.61K 4.69K USD | $246 2.98 USD | $250.05 3.03 USD | $97.58B 1.18B USD | 32.01 | $7.7 0.09 USD | |
| Energa SA ENG.WA | $11.18 2.84 USD |
+1.08
|
$4.63B 1.18B USD | $51.45K 13.08K USD | $10.8 2.75 USD | $11.4 2.9 USD | $4.63B 1.18B USD | 0 | -$0.18 -0.04 USD | |
| Hokuriku Electric Power Company 9505.T | $747.2 5.04 USD |
-2.42
|
$156.05B 1.05B USD | $511.6K 3.45K USD | $730 4.93 USD | $756.8 5.11 USD | $156.05B 1.05B USD | 2.74 | $272.13 1.84 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.38 2 USD |
+1.77
|
$7.25B 1.01B USD | $6.27M 871.32K USD | $13.91 1.93 USD | $14.84 2.06 USD | $7.25B 1.01B USD | 37.84 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.32 2.13 USD |
-0.2
|
$6.55B 910.76M USD | $5.34M 742.7K USD | $15.2 2.11 USD | $15.43 2.15 USD | $6.55B 910.76M USD | 25.53 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.44 0.76 USD |
-0.55
|
$6.24B 867.21M USD | $5.03M 699.15K USD | $5.4 0.75 USD | $5.5 0.76 USD | $6.24B 867.21M USD | 11.82 | $0.46 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.73 0.8 USD |
0
|
$5.97B 829.7M USD | $3.26M 453.45K USD | $5.7 0.79 USD | $5.76 0.8 USD | $5.97B 829.7M USD | 35.81 | $0.16 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $3.92 0.83 USD |
+1.82
|
$3.69B 785.57M USD | $80.2K 17.05K USD | $3.79 0.81 USD | $3.93 0.84 USD | $3.69B 785.57M USD | 8.00 | $0.49 0.1 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.44 0.48 USD |
0
|
$4.55B 632.33M USD | $10.68M 1.49M USD | $3.38 0.47 USD | $3.48 0.48 USD | $4.55B 632.33M USD | 172.00 | $0.02 0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.07 0.98 USD |
-2.75
|
$4.09B 568.51M USD | $17.68M 2.46M USD | $7.05 0.98 USD | $7.22 1 USD | $4.09B 568.51M USD | 176.75 | $0.04 0.005 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.55 0.63 USD |
+0.22
|
$3.94B 547.24M USD | $8.22M 1.14M USD | $4.5 0.63 USD | $4.61 0.64 USD | $3.94B 547.24M USD | 11.97 | $0.38 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.22 2.12 USD |
-1.04
|
$3.15B 437.99M USD | $1.19M 164.92K USD | $15.04 2.09 USD | $15.41 2.14 USD | $3.15B 437.99M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.6 1.06 USD |
-0.65
|
$3B 417.15M USD | $3.96M 550.99K USD | $7.57 1.05 USD | $7.74 1.08 USD | $3B 417.15M USD | 0 | -$0.02 -0.002 USD | |
| Genie Energy GNE | $14.83 — |
-1.33
|
$406.08M — | $50.4K — | $14.25 — | $15 — | $406.08M — | 26.48 | $0.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||