交易所：Cboe CA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Cboe CA (53)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $33.1 24.56 USD |
-0.39
|
$4.87T 3.62T USD | $5.1K 3.78K USD | $33.1 24.56 USD | $33.37 24.76 USD | $4.87T 3.62T USD | 34.12 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.14 21.62 USD |
+0.41
|
$4.29T 3.18T USD | $26.51K 19.67K USD | $29.02 21.53 USD | $29.33 21.76 USD | $4.29T 3.18T USD | 30.04 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $24.22 17.97 USD |
-0.16
|
$3.05T 2.26T USD | $10.9K 8.09K USD | $24.21 17.97 USD | $24.41 18.11 USD | $3.05T 2.26T USD | 40.36 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $28.63 21.25 USD |
+0.1
|
$2.79T 2.07T USD | $21K 15.58K USD | $28.62 21.24 USD | $28.91 21.45 USD | $2.79T 2.07T USD | 20.44 | $1.4 1.04 USD | |
| Tesla, Inc. TSLA.NE | $32.32 23.98 USD |
-0.43
|
$1.58T 1.17T USD | $31.3K 23.23K USD | $32.11 23.83 USD | $32.55 24.15 USD | $1.58T 1.17T USD | 161.59 | $0.2 0.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.65 27.94 USD |
-0.76
|
$1.57T 1.16T USD | $6.74K 5K USD | $37.62 27.92 USD | $37.84 28.08 USD | $1.57T 1.16T USD | 9.62 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.7 25.75 USD |
-0.49
|
$992B 736.12B USD | $2.06K 1.53K USD | $34.63 25.7 USD | $35.01 25.98 USD | $992B 736.12B USD | 12.75 | $2.72 2.02 USD | |
| Visa Inc. VISA.NE | $33.64 24.96 USD |
-0.41
|
$926.62B 687.61B USD | $3.23K 2.4K USD | $33.64 24.96 USD | $33.85 25.12 USD | $926.62B 687.61B USD | 35.41 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $35.69 26.48 USD |
-0.22
|
$701.54B 520.59B USD | $1.1K 814.04 USD | $35.69 26.48 USD | $35.86 26.61 USD | $701.54B 520.59B USD | 39.65 | $0.9 0.67 USD | |
| Netflix, Inc. NFLX.NE | $46.91 34.81 USD |
+0.26
|
$696.89B 517.13B USD | $10.06K 7.46K USD | $46.68 34.64 USD | $46.95 34.84 USD | $696.89B 517.13B USD | 56.51 | $0.83 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $46.55 34.54 USD |
-0.11
|
$638B 473.43B USD | $4.1K 3.04K USD | $46.49 34.5 USD | $46.83 34.75 USD | $638B 473.43B USD | 54.76 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $21.65 16.07 USD |
-0.78
|
$357.23B 265.09B USD | $40.3K 29.9K USD | $21.56 16 USD | $21.94 16.28 USD | $357.23B 265.09B USD | 42.45 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $39.62 29.4 USD |
-0.75
|
$327.83B 243.27B USD | $3.02K 2.24K USD | $39.58 29.37 USD | $39.95 29.65 USD | $327.83B 243.27B USD | 44.02 | $0.9 0.67 USD | |
| The Walt Disney Company DIS.NE | $12.84 9.53 USD |
-0.54
|
$271.59B 201.54B USD | $8.8K 6.53K USD | $12.83 9.52 USD | $12.94 9.6 USD | $271.59B 201.54B USD | 22.52 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.3 15.81 USD |
-0.61
|
$253.55B 188.15B USD | $8.21K 6.09K USD | $21.28 15.79 USD | $21.47 15.93 USD | $253.55B 188.15B USD | 88.75 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.69 7.93 USD |
-1.29
|
$179.8B 133.42B USD | $20.34K 15.09K USD | $10.69 7.93 USD | $10.87 8.07 USD | $179.8B 133.42B USD | 16.70 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.28 3.92 USD |
+0.19
|
$94.36B 70.02B USD | $11.37K 8.44K USD | $5.23 3.88 USD | $5.28 3.92 USD | $94.36B 70.02B USD | 16.00 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $5 3.71 USD |
-6.2
|
$1.65B 1.22B USD | $413.94K 307.17K USD | $4.94 3.67 USD | $5.3 3.93 USD | $1.65B 1.22B USD | 100.00 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.75 8.72 USD |
+4.44
|
$405.76M 301.1M USD | $25.06K 18.59K USD | $11.09 8.23 USD | $11.75 8.72 USD | $405.76M 301.1M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $11.05 8.2 USD |
-3.07
|
$232.24M 172.33M USD | $9.27K 6.88K USD | $11 8.16 USD | $11.45 8.5 USD | $232.24M 172.33M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8399 0.62 USD |
+1.22
|
$100.5M 74.58M USD | $45.12K 33.48K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $100.5M 74.58M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.54 0.4 USD |
0
|
$28.55M 21.19M USD | $75.07K 55.7K USD | $0.53 0.39 USD | $0.54 0.4 USD | $28.55M 21.19M USD | 0 | -$0.84 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$11.28M 8.37M USD | $26.2K 19.44K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.28M 8.37M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
-8.57
|
$8.83M 6.55M USD | $22.5K 16.7K USD | $0.16 0.12 USD | $0.17 0.12 USD | $8.83M 6.55M USD | 0.88 | $0.18 0.13 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
-50
|
$1.74M 1.29M USD | $49.4K 36.66K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.74M 1.29M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.85 — |
+0.17
|
$0 — | $7.8K — | $5.77 — | $5.85 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.35 1.74 USD |
-3.29
|
$67.92M 50.4M USD | $500 371.03 USD | $2.35 1.74 USD | $2.43 1.8 USD | $67.92M 50.4M USD | 0 | -$1.07 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}