国家/地区：加拿大，交易所：Cboe CA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$41.28 30.63 USD |
-1.17
|
CA$6.08T 4.51T USD | CA$7.50K 5.57K USD | CA$41.08 30.48 USD | CA$41.97 31.14 USD | CA$6.08T 4.51T USD | 42.55 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$57.52 42.68 USD |
+0.59
|
CA$5.60T 4.16T USD | CA$22.81K 16.93K USD | CA$56.89 42.22 USD | CA$58.30 43.26 USD | CA$5.60T 4.16T USD | 41.08 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$30.41 22.57 USD |
-0.75
|
CA$4.50T 3.34T USD | CA$19.00K 14.1K USD | CA$29.89 22.18 USD | CA$30.41 22.57 USD | CA$4.50T 3.34T USD | 337.88 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$27.27 20.24 USD |
-0.69
|
CA$4.02T 2.98T USD | CA$96.80K 71.76K USD | CA$26.92 19.98 USD | CA$27.50 20.41 USD | CA$4.02T 2.98T USD | 28.11 | CA$0.97 0.72 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.11 20.12 USD |
-2.17
|
CA$3.41T 2.53T USD | CA$29.50K 21.89K USD | CA$26.80 19.89 USD | CA$27.60 20.48 USD | CA$3.41T 2.53T USD | 45.18 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.75 25.81 USD |
-0.03
|
CA$1.70T 1.26T USD | CA$58.20K 41.56K USD | CA$33.85 25.12 USD | CA$35.19 26.11 USD | CA$1.70T 1.26T USD | 173.90 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.43 26.29 USD |
+0.37
|
CA$1.47T 1.09T USD | CA$12.30K 9.13K USD | CA$35.34 26.22 USD | CA$35.62 26.43 USD | CA$1.47T 1.09T USD | 9.06 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$40.93 30.37 USD |
+1.94
|
CA$1.20T 891.2B USD | CA$1.60K 1.19K USD | CA$40.33 29.93 USD | CA$41.06 30.47 USD | CA$1.20T 891.2B USD | 15.15 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$92.92 68.95 USD |
+4.51
|
CA$1.11T 820.8B USD | CA$107.00K 79.4K USD | CA$90.03 66.81 USD | CA$94.07 69.81 USD | CA$1.11T 820.8B USD | 387.16 | CA$0.24 0.18 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$29.73 22.06 USD |
+1.85
|
CA$864.92B 641.83B USD | CA$5.50K 4.08K USD | CA$29.60 21.96 USD | CA$29.80 22.11 USD | CA$864.92B 641.83B USD | 30.33 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.80 22.11 USD |
+0.68
|
CA$612.69B 454.66B USD | CA$800.00 593.65 USD | CA$29.60 21.96 USD | CA$29.80 22.11 USD | CA$612.69B 454.66B USD | 30.10 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.61 32.36 USD |
+0.02
|
CA$597.70B 443.53B USD | CA$8.90K 6.6K USD | CA$43.41 32.21 USD | CA$43.97 32.63 USD | CA$597.70B 443.53B USD | 51.30 | CA$0.85 0.63 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$40.26 29.88 USD |
-1.06
|
CA$346.44B 257.08B USD | CA$15.20K 11.28K USD | CA$39.71 29.47 USD | CA$40.90 30.35 USD | CA$346.44B 257.08B USD | 30.96 | CA$1.30 0.96 USD | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$11.22 8.33 USD |
-0.36
|
CA$249.65B 185.26B USD | CA$1.30K 964.68 USD | CA$11.22 8.33 USD | CA$11.22 8.33 USD | CA$249.65B 185.26B USD | 14.02 | CA$0.80 0.59 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.63 9.37 USD |
-1.48
|
CA$217.71B 161.56B USD | CA$12.70K 9.42K USD | CA$12.41 9.21 USD | CA$12.64 9.38 USD | CA$217.71B 161.56B USD | 21.05 | CA$0.60 0.45 USD | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$11.75 8.72 USD |
+0.43
|
CA$204.35B 151.64B USD | CA$5.20K 3.86K USD | CA$11.75 8.72 USD | CA$11.82 8.77 USD | CA$204.35B 151.64B USD | 14.68 | CA$0.80 0.59 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$2.97 2.2 USD |
0
|
CA$55.16B 40.93B USD | CA$3.80K 2.82K USD | CA$2.95 2.19 USD | CA$2.98 2.21 USD | CA$55.16B 40.93B USD | 8.02 | CA$0.37 0.27 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$44.58 33.08 USD |
+0.97
|
CA$1.65B 1.23B USD | CA$1.54K 1.14K USD | CA$42.10 31.24 USD | CA$44.58 33.08 USD | CA$1.65B 1.23B USD | 0 | -CA$1.60 -1.1 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$294.71M 218.69M USD | CA$58.23K 43.21K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$294.71M 218.69M USD | 6.90 | CA$0.11 0.08 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.35 1 USD |
0
|
CA$177.33M 131.59M USD | CA$18.10K 13.43K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$167.05K 123.96K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.23M 2.4M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$13.18 9.78 USD |
+0.69
|
CA$0.00 0 USD | CA$39.30K 29.16K USD | CA$12.96 9.62 USD | CA$13.23 9.82 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.11 0.08 USD |
+50
|
CA$8.15M 6.04M USD | CA$20.00 14.84 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$8.15M 6.04M USD | 0 | -CA$0.01 -0.007 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
|
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.38 4.73 USD |
-4.78
|
CA$0.00 0 USD | CA$23.00 17.07 USD | CA$6.38 4.73 USD | CA$6.39 4.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$9.83 7.29 USD |
+0.61
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$9.55 7.09 USD | CA$9.90 7.35 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}