国家/地区：加拿大，交易所：Cboe CA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.20 32.8 USD |
+2.3
|
CA$6.51T 4.83T USD | CA$39.00K 28.94K USD | CA$43.58 32.34 USD | CA$44.30 32.87 USD | CA$6.51T 4.83T USD | 45.56 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$57.75 42.85 USD |
+0.94
|
CA$5.63T 4.18T USD | CA$11.11K 8.24K USD | CA$56.59 41.99 USD | CA$57.75 42.85 USD | CA$5.63T 4.18T USD | 41.25 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$28.74 21.33 USD |
-1.41
|
CA$4.26T 3.16T USD | CA$7.20K 5.34K USD | CA$28.55 21.19 USD | CA$28.94 21.48 USD | CA$4.26T 3.16T USD | 319.33 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$27.00 20.04 USD |
-2
|
CA$3.98T 2.95T USD | CA$37.70K 27.98K USD | CA$26.80 19.89 USD | CA$27.26 20.22 USD | CA$3.98T 2.95T USD | 27.83 | CA$0.97 0.72 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.14 20.88 USD |
+0.61
|
CA$3.54T 2.63T USD | CA$29.10K 21.59K USD | CA$27.62 20.5 USD | CA$28.17 20.9 USD | CA$3.54T 2.63T USD | 46.89 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$36.36 26.98 USD |
+5.09
|
CA$1.78T 1.32T USD | CA$56.10K 41.63K USD | CA$34.06 25.27 USD | CA$36.36 26.98 USD | CA$1.78T 1.32T USD | 181.80 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.70 27.23 USD |
-0.41
|
CA$1.53T 1.13T USD | CA$66.60K 49.42K USD | CA$36.68 27.22 USD | CA$36.84 27.34 USD | CA$1.53T 1.13T USD | 9.38 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.90 31.83 USD |
+0.75
|
CA$1.26T 934.09B USD | CA$600.00 445.24 USD | CA$42.90 31.83 USD | CA$42.90 31.83 USD | CA$1.26T 934.09B USD | 15.88 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$102.32 75.93 USD |
+7.66
|
CA$1.22T 903.83B USD | CA$69.50K 51.57K USD | CA$97.06 72.02 USD | CA$103.58 76.86 USD | CA$1.22T 903.83B USD | 426.33 | CA$0.24 0.18 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$32.30 23.97 USD |
-1.97
|
CA$939.69B 697.31B USD | CA$8.00K 5.94K USD | CA$31.90 23.67 USD | CA$32.65 24.23 USD | CA$939.69B 697.31B USD | 32.95 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.09 23.81 USD |
-1.62
|
CA$659.78B 489.59B USD | CA$8.60K 6.38K USD | CA$31.75 23.56 USD | CA$32.14 23.85 USD | CA$659.78B 489.59B USD | 32.41 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.10 31.24 USD |
-0.68
|
CA$577.01B 428.17B USD | CA$6.50K 4.82K USD | CA$42.10 31.24 USD | CA$42.67 31.66 USD | CA$577.01B 428.17B USD | 49.52 | CA$0.85 0.63 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$44.20 32.8 USD |
+3.63
|
CA$380.35B 282.24B USD | CA$7.70K 5.71K USD | CA$42.77 31.74 USD | CA$44.33 32.9 USD | CA$380.35B 282.24B USD | 34.00 | CA$1.30 0.96 USD | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$10.91 8.1 USD |
-0.91
|
CA$242.75B 180.14B USD | CA$1.80K 1.34K USD | CA$10.91 8.1 USD | CA$10.95 8.13 USD | CA$242.75B 180.14B USD | 13.63 | CA$0.80 0.59 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.77 9.48 USD |
+1.03
|
CA$220.13B 163.35B USD | CA$13.10K 9.72K USD | CA$12.44 9.23 USD | CA$12.77 9.48 USD | CA$220.13B 163.35B USD | 21.28 | CA$0.60 0.45 USD | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$10.64 7.9 USD |
-3.18
|
CA$185.04B 137.31B USD | CA$18.50K 13.73K USD | CA$10.57 7.84 USD | CA$10.66 7.91 USD | CA$185.04B 137.31B USD | 13.30 | CA$0.80 0.59 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.20 2.37 USD |
-0.62
|
CA$59.43B 44.1B USD | CA$1.20K 890.47 USD | CA$3.16 2.34 USD | CA$3.20 2.37 USD | CA$59.43B 44.1B USD | 8.64 | CA$0.37 0.27 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$28.41 21.08 USD |
-2.14
|
CA$1.05B 781.63M USD | CA$2.47K 1.83K USD | CA$28.00 20.78 USD | CA$29.53 21.91 USD | CA$1.05B 781.63M USD | 0 | -CA$1.60 -1.1 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$294.71M 218.69M USD | CA$58.46K 43.38K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$294.71M 218.69M USD | 6.90 | CA$0.11 0.08 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$189.15M 140.36M USD | CA$200.00 148.41 USD | CA$1.44 1.07 USD | CA$1.45 1.08 USD | CA$189.15M 140.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.88 0.65 USD |
+1.15
|
CA$43.17M 32.04M USD | CA$2.00K 1.48K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$43.17M 32.04M USD | 0 | CA$0.00 0 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.50M 2.59M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$11.79 8.75 USD |
-4.53
|
CA$0.00 0 USD | CA$10.71K 7.95K USD | CA$11.55 8.57 USD | CA$12.48 9.26 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.40M 4M USD | CA$315.00 233.75 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.40M 4M USD | 0 | -CA$0.04 -0.02 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
|
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.30 4.67 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$6.30 4.67 USD | CA$6.30 4.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.15 7.53 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$9.76 7.24 USD | CA$10.15 7.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}