国家/地区：加拿大，交易所：Cboe CA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$39.66 29.43 USD |
-0.2
|
CA$5.84T 4.33T USD | CA$29.92K 22.2K USD | CA$39.64 29.42 USD | CA$39.93 29.63 USD | CA$5.84T 4.33T USD | 40.88 | CA$0.97 0.72 USD | ||
| Netflix, Inc. NFLX.NE | CA$36.34 26.97 USD |
+1.31
|
CA$5.38T 3.99T USD | CA$187.61K 139.22K USD | CA$36.16 26.83 USD | CA$36.90 27.38 USD | CA$5.38T 3.99T USD | 403.77 | CA$0.09 0.07 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.12 25.32 USD |
-1.02
|
CA$5.02T 3.73T USD | CA$82.62K 61.31K USD | CA$33.97 25.21 USD | CA$34.33 25.47 USD | CA$5.02T 3.73T USD | 35.17 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOG.NE | CA$50.37 37.38 USD |
-1.06
|
CA$4.91T 3.64T USD | CA$105.57K 78.34K USD | CA$49.80 36.95 USD | CA$51.22 38.01 USD | CA$4.91T 3.64T USD | 35.97 | CA$1.40 1.04 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.29 19.51 USD |
-1.79
|
CA$3.31T 2.45T USD | CA$80.80K 59.96K USD | CA$26.19 19.43 USD | CA$26.71 19.82 USD | CA$3.31T 2.45T USD | 43.81 | CA$0.60 0.45 USD | ||
| Tesla, Inc. TSLA.NE | CA$40.48 30.04 USD |
+2.61
|
CA$1.98T 1.47T USD | CA$285.70K 212.01K USD | CA$39.00 28.94 USD | CA$40.84 30.31 USD | CA$1.98T 1.47T USD | 202.40 | CA$0.20 0.15 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.76 27.28 USD |
+1.04
|
CA$1.53T 1.13T USD | CA$21.85K 16.21K USD | CA$36.43 27.03 USD | CA$36.76 27.28 USD | CA$1.53T 1.13T USD | 9.40 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$41.27 30.62 USD |
+0.34
|
CA$1.21T 898.6B USD | CA$13.09K 9.71K USD | CA$41.09 30.49 USD | CA$41.39 30.71 USD | CA$1.21T 898.6B USD | 15.28 | CA$2.70 2 USD | ||
| Visa Inc. VISA.NE | CA$32.21 23.9 USD |
+0.31
|
CA$937.07B 695.37B USD | CA$26.90K 19.96K USD | CA$32.08 23.81 USD | CA$32.37 24.02 USD | CA$937.07B 695.37B USD | 32.86 | CA$0.98 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$35.05 26.01 USD |
+1.24
|
CA$720.63B 534.75B USD | CA$21.39K 15.87K USD | CA$34.53 25.62 USD | CA$35.13 26.07 USD | CA$720.63B 534.75B USD | 35.40 | CA$0.99 0.73 USD | ||
| Costco Wholesale Corporation COST.NE | CA$39.85 29.57 USD |
-0.28
|
CA$546.17B 405.29B USD | CA$139.00K 103.15K USD | CA$39.24 29.12 USD | CA$40.04 29.71 USD | CA$546.17B 405.29B USD | 46.88 | CA$0.85 0.63 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$38.85 28.83 USD |
-4.73
|
CA$462.47B 343.18B USD | CA$102.14K 75.8K USD | CA$38.60 28.64 USD | CA$40.99 30.42 USD | CA$462.47B 343.18B USD | 161.87 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$46.30 34.36 USD |
-0.39
|
CA$398.42B 295.65B USD | CA$10.65K 7.91K USD | CA$45.44 33.72 USD | CA$46.46 34.48 USD | CA$398.42B 295.65B USD | 35.61 | CA$1.30 0.96 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.29 15.06 USD |
-0.1
|
CA$349.75B 259.54B USD | CA$17.91K 13.29K USD | CA$20.22 15 USD | CA$20.48 15.2 USD | CA$349.75B 259.54B USD | 33.81 | CA$0.60 0.45 USD | ||
| The Walt Disney Company DIS.NE | CA$12.66 9.39 USD |
+0.24
|
CA$281.69B 209.03B USD | CA$10.92K 8.1K USD | CA$12.62 9.36 USD | CA$12.80 9.5 USD | CA$281.69B 209.03B USD | 15.82 | CA$0.80 0.59 USD | ||
| Pfizer Inc. PFE.NE | CA$11.72 8.7 USD |
+0.34
|
CA$203.82B 151.25B USD | CA$52.30K 38.81K USD | CA$11.65 8.64 USD | CA$11.78 8.74 USD | CA$203.82B 151.25B USD | 14.46 | CA$0.81 0.6 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.47 3.32 USD |
0
|
CA$83.01B 61.6B USD | CA$109.46K 81.23K USD | CA$4.45 3.3 USD | CA$4.50 3.34 USD | CA$83.01B 61.6B USD | 12.08 | CA$0.37 0.27 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$46.88 34.79 USD |
+3.88
|
CA$1.63B 1.21B USD | CA$33.31K 24.72K USD | CA$45.35 33.65 USD | CA$47.85 35.51 USD | CA$1.63B 1.21B USD | 0 | -CA$1.76 -1.3 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.50 1.11 USD |
-3.23
|
CA$578.82M 429.52M USD | CA$339.14K 251.66K USD | CA$1.50 1.11 USD | CA$1.61 1.19 USD | CA$578.82M 429.52M USD | 150.00 | CA$0.01 0.007 USD | ||
| Cybin Inc. CYBN.NE | CA$9.20 6.83 USD |
+6.98
|
CA$459.11M 340.69M USD | CA$34.97K 25.95K USD | CA$8.80 6.53 USD | CA$9.36 6.95 USD | CA$459.11M 340.69M USD | 0 | -CA$5.19 -3.8 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.54 1.14 USD |
-3.75
|
CA$202.29M 150.11M USD | CA$8.30K 6.16K USD | CA$1.48 1.1 USD | CA$1.58 1.17 USD | CA$202.29M 150.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.81 0.6 USD |
-2.41
|
CA$39.21M 29.1M USD | CA$33.50K 24.86K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$39.21M 29.1M USD | 0 | -CA$0.43 -0.3 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.07 0.05 USD |
-6.67
|
CA$6.87M 5.1M USD | CA$72.00K 53.43K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.87M 5.1M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
-9.09
|
CA$5.40M 4M USD | CA$32.90K 24.41K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.40M 4M USD | 0 | CA$0.00 0 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glass House Brands Inc. GLAS-A.NE | $9.25 — |
+59.48
|
$0.00 — | $296.76K — | $6.89 — | $9.50 — | $0.00 — | 0 | -$1.07 — | ||
| Biomind Labs Inc. BMND.NE | CA$0.32 0.23 USD |
+125
|
CA$24.44M 18.13M USD | CA$2.87K 2.13K USD | CA$0.14 0.1 USD | CA$0.32 0.23 USD | CA$24.44M 18.13M USD | 0 | CA$0.00 0 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$7.90M 5.86M USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.90M 5.86M USD | 0 | -CA$0.11 -0.08 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$6.07 4.5 USD |
+0.5
|
CA$0.00 0 USD | CA$1.71K 1.27K USD | CA$6.07 4.5 USD | CA$6.07 4.5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| COINBASE GLOBAL INC COIN.NE | CA$16.47 12.22 USD |
-0.84
|
CA$0.00 0 USD | CA$29.50K 21.89K USD | CA$16.27 12.07 USD | CA$17.04 12.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}