交易所：Cboe CA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Cboe CA (55)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $34.47 25.58 USD |
-0.26
|
$5.08T 3.77T USD | $33.26K 24.68K USD | $34.25 25.42 USD | $34.53 25.62 USD | $5.08T 3.77T USD | 35.53 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.35 21.04 USD |
-1.32
|
$4.17T 3.1T USD | $32.24K 23.93K USD | $28.3 21 USD | $28.7 21.3 USD | $4.17T 3.1T USD | 29.22 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $25.3 18.77 USD |
-0.51
|
$3.18T 2.36T USD | $47.26K 35.07K USD | $25.28 18.76 USD | $25.54 18.95 USD | $3.18T 2.36T USD | 42.16 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $29.09 21.59 USD |
-0.44
|
$2.83T 2.1T USD | $56.1K 41.63K USD | $28.93 21.47 USD | $29.32 21.76 USD | $2.83T 2.1T USD | 20.77 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.01 26.72 USD |
-1.32
|
$1.5T 1.11T USD | $27.69K 20.54K USD | $35.97 26.69 USD | $36.42 27.03 USD | $1.5T 1.11T USD | 9.20 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $28.31 21.01 USD |
-3.81
|
$1.39T 1.03T USD | $179.2K 132.98K USD | $28.2 20.93 USD | $29.25 21.71 USD | $1.39T 1.03T USD | 141.54 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $35.36 26.24 USD |
-0.31
|
$1.01T 750.12B USD | $48.38K 35.9K USD | $35.23 26.14 USD | $35.5 26.34 USD | $1.01T 750.12B USD | 13.14 | $2.69 2 USD | |
| Visa Inc. VISA.NE | $33.58 24.92 USD |
+0.75
|
$926.06B 687.19B USD | $19.46K 14.44K USD | $33.2 24.64 USD | $33.72 25.02 USD | $926.06B 687.19B USD | 35.72 | $0.94 0.7 USD | |
| Netflix, Inc. NFLX.NE | $47.12 34.97 USD |
-0.34
|
$700.01B 519.45B USD | $6.95K 5.16K USD | $47 34.88 USD | $47.5 35.25 USD | $700.01B 519.45B USD | 57.46 | $0.82 0.61 USD | |
| Mastercard Incorporated MA.NE | $35.4 26.27 USD |
+0.17
|
$695.19B 515.87B USD | $5.93K 4.4K USD | $35.19 26.11 USD | $35.42 26.28 USD | $695.19B 515.87B USD | 39.77 | $0.89 0.66 USD | |
| Costco Wholesale Corporation COST.NE | $44.73 33.19 USD |
-0.6
|
$613.05B 454.92B USD | $32.59K 24.18K USD | $44.63 33.12 USD | $45.03 33.41 USD | $613.05B 454.92B USD | 52.62 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $42.89 31.83 USD |
+0.49
|
$354.88B 263.34B USD | $7.41K 5.5K USD | $42.59 31.6 USD | $43.06 31.95 USD | $354.88B 263.34B USD | 48.19 | $0.89 0.66 USD | |
| Salesforce, Inc. CRM.NE | $20.66 15.33 USD |
-0.34
|
$339.14B 251.66B USD | $12.91K 9.58K USD | $20.61 15.29 USD | $21.24 15.76 USD | $339.14B 251.66B USD | 40.50 | $0.51 0.38 USD | |
| The Walt Disney Company DIS.NE | $13.56 10.06 USD |
-1.09
|
$286.82B 212.84B USD | $17.4K 12.91K USD | $13.51 10.03 USD | $13.71 10.17 USD | $286.82B 212.84B USD | 23.78 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.71 17.59 USD |
+0.59
|
$282.24B 209.44B USD | $74.65K 55.4K USD | $23.66 17.56 USD | $24.38 18.09 USD | $282.24B 209.44B USD | 98.79 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $11.02 8.18 USD |
-1.61
|
$186.67B 138.52B USD | $64.56K 47.91K USD | $10.98 8.15 USD | $11.22 8.33 USD | $186.67B 138.52B USD | 17.21 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.2 3.86 USD |
-2.07
|
$92.93B 68.96B USD | $32.64K 24.22K USD | $5.2 3.86 USD | $5.32 3.95 USD | $92.93B 68.96B USD | 15.75 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.81 2.83 USD |
+1.33
|
$1.26B 932.52M USD | $283.65K 210.48K USD | $3.72 2.76 USD | $3.88 2.88 USD | $1.26B 932.52M USD | 76.20 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.12 8.25 USD |
+0.18
|
$385.77M 286.26M USD | $22.35K 16.59K USD | $10.84 8.04 USD | $11.17 8.29 USD | $385.77M 286.26M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $10.45 7.75 USD |
-3.69
|
$228.84M 169.81M USD | $3.27K 2.43K USD | $10.45 7.75 USD | $10.95 8.13 USD | $228.84M 169.81M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.93 0.69 USD |
+1.09
|
$111.27M 82.57M USD | $64.68K 48K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $111.27M 82.57M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.6099 0.45 USD |
+1.67
|
$33.86M 25.13M USD | $15.09K 11.19K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $33.86M 25.13M USD | 0 | -$0.83 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
-13.04
|
$8.96M 6.65M USD | $700 519.44 USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.96M 6.65M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+3.23
|
$8.83M 6.55M USD | $47.85K 35.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.88 | $0.18 0.13 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $22K 16.33K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.35 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $4.98 — |
-3.3
|
$0 — | $5.8K — | $4.98 — | $5.1 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.3 1.71 USD |
0
|
$65.93M 48.93M USD | $20.6K 15.29K USD | $2.3 1.71 USD | $2.3 1.71 USD | $65.93M 48.93M USD | 0 | -$1.06 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}