国家/地区：加拿大，交易所：Cboe CA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | CA$38.47 28.55 USD |
-0.52
|
CA$5.66T 4.2T USD | CA$56.89K 42.22K USD | CA$38.30 28.42 USD | CA$38.96 28.91 USD | CA$5.66T 4.2T USD | 39.65 | CA$0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | CA$35.54 26.37 USD |
-0.14
|
CA$5.23T 3.88T USD | CA$63.10K 46.82K USD | CA$35.30 26.19 USD | CA$35.66 26.46 USD | CA$5.23T 3.88T USD | 36.63 | CA$0.97 0.72 USD | |
| Alphabet Inc. GOOG.NE | CA$45.43 33.71 USD |
-1.98
|
CA$4.43T 3.28T USD | CA$93.20K 69.16K USD | CA$44.81 33.25 USD | CA$46.21 34.29 USD | CA$4.43T 3.28T USD | 32.45 | CA$1.40 1.04 USD | |
| Amazon.com, Inc. AMZN.NE | CA$28.49 21.14 USD |
+0.67
|
CA$3.58T 2.66T USD | CA$92.84K 68.89K USD | CA$27.78 20.61 USD | CA$28.51 21.16 USD | CA$3.58T 2.66T USD | 47.48 | CA$0.60 0.45 USD | |
| Tesla, Inc. TSLA.NE | CA$38.11 28.28 USD |
-3.57
|
CA$1.87T 1.38T USD | CA$159.90K 118.66K USD | CA$37.45 27.79 USD | CA$38.74 28.75 USD | CA$1.87T 1.38T USD | 190.55 | CA$0.20 0.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | CA$36.82 27.32 USD |
+1.29
|
CA$1.53T 1.14T USD | CA$25.82K 19.16K USD | CA$36.52 27.1 USD | CA$36.83 27.33 USD | CA$1.53T 1.14T USD | 9.41 | CA$3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | CA$40.85 30.31 USD |
+0.39
|
CA$1.20T 892.96B USD | CA$83.25K 61.78K USD | CA$40.00 29.68 USD | CA$40.85 30.31 USD | CA$1.20T 892.96B USD | 14.74 | CA$2.77 2.06 USD | |
| Visa Inc. VISA.NE | CA$31.22 23.17 USD |
-0.22
|
CA$916.87B 680.38B USD | CA$19.30K 14.32K USD | CA$31.13 23.1 USD | CA$31.34 23.26 USD | CA$916.87B 680.38B USD | 31.21 | CA$1.00 0.74 USD | |
| Mastercard Incorporated MA.NE | CA$33.90 25.16 USD |
-0.32
|
CA$700.74B 519.99B USD | CA$12.86K 9.54K USD | CA$33.79 25.07 USD | CA$34.28 25.44 USD | CA$700.74B 519.99B USD | 33.23 | CA$1.02 0.76 USD | |
| Netflix, Inc. NFLX.NE | CA$42.17 31.29 USD |
+0.55
|
CA$655.61B 486.5B USD | CA$52.37K 38.86K USD | CA$41.59 30.86 USD | CA$42.34 31.42 USD | CA$655.61B 486.5B USD | 43.47 | CA$0.97 0.72 USD | |
| Costco Wholesale Corporation COST.NE | CA$41.76 30.99 USD |
-0.05
|
CA$572.35B 424.71B USD | CA$32.00K 23.75K USD | CA$41.74 30.97 USD | CA$42.37 31.44 USD | CA$572.35B 424.71B USD | 49.12 | CA$0.85 0.63 USD | |
| Advanced Micro Devices, Inc. AMD.NE | CA$43.18 32.04 USD |
-1.95
|
CA$514.01B 381.43B USD | CA$220.40K 163.55K USD | CA$41.62 30.88 USD | CA$43.37 32.18 USD | CA$514.01B 381.43B USD | 179.91 | CA$0.24 0.18 USD | |
| International Business Machines Corporation IBM.NE | CA$46.03 34.16 USD |
-1.88
|
CA$412.14B 305.83B USD | CA$20.56K 15.26K USD | CA$45.50 33.76 USD | CA$46.33 34.38 USD | CA$412.14B 305.83B USD | 34.60 | CA$1.33 0.99 USD | |
| Salesforce, Inc. CRM.NE | CA$18.64 13.83 USD |
+0.05
|
CA$320.58B 237.89B USD | CA$44.11K 32.73K USD | CA$18.33 13.6 USD | CA$18.73 13.9 USD | CA$320.58B 237.89B USD | 32.70 | CA$0.57 0.42 USD | |
| The Walt Disney Company DIS.NE | CA$12.60 9.35 USD |
+0.16
|
CA$280.18B 207.91B USD | CA$17.51K 12.99K USD | CA$12.54 9.31 USD | CA$12.67 9.4 USD | CA$280.18B 207.91B USD | 16.57 | CA$0.76 0.56 USD | |
| Pfizer Inc. PFE.NE | CA$11.12 8.25 USD |
-0.23
|
CA$199.27B 147.87B USD | CA$167.44K 124.25K USD | CA$10.97 8.14 USD | CA$11.16 8.28 USD | CA$199.27B 147.87B USD | 13.56 | CA$0.82 0.61 USD | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.83 3.58 USD |
0
|
CA$87.44B 64.88B USD | CA$341.51K 253.42K USD | CA$4.72 3.5 USD | CA$4.84 3.59 USD | CA$87.44B 64.88B USD | 12.71 | CA$0.38 0.28 USD | |
| Abaxx Technologies Inc. ABXX.NE | CA$44.01 32.66 USD |
-2.2
|
CA$1.55B 1.15B USD | CA$53.24K 39.51K USD | CA$43.21 32.06 USD | CA$46.70 34.65 USD | CA$1.55B 1.15B USD | 0 | -CA$1.76 -1.3 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | |
| DeFi Technologies Inc. DEFI.NE | CA$2.32 1.72 USD |
0
|
CA$895.09M 664.21M USD | CA$307.51K 228.19K USD | CA$2.10 1.56 USD | CA$2.32 1.72 USD | CA$895.09M 664.21M USD | 29.00 | CA$0.08 0.06 USD | |
| Cybin Inc. CYBN.NE | CA$8.67 6.43 USD |
+0.58
|
CA$432.58M 321M USD | CA$25.99K 19.28K USD | CA$8.27 6.14 USD | CA$8.70 6.46 USD | CA$432.58M 321M USD | 0 | -CA$6.30 -4.6 USD | |
| Greenland Resources Inc. MOLY.NE | CA$1.36 1.01 USD |
0
|
CA$178.62M 132.55M USD | CA$101.52K 75.33K USD | CA$1.26 0.93 USD | CA$1.38 1.02 USD | CA$178.62M 132.55M USD | 0 | -CA$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | CA$0.78 0.58 USD |
+1.3
|
CA$37.70M 27.97M USD | CA$8.94K 6.63K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$37.70M 27.97M USD | 0 | -CA$0.80 -0.5 USD | |
| Immutable Holdings Inc. HOLD.NE | CA$0.09 0.07 USD |
0
|
CA$8.83M 6.55M USD | CA$745.00 552.83 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.83M 6.55M USD | 0 | -CA$0.04 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | CA$0.12 0.09 USD |
-4
|
CA$6.82M 5.06M USD | CA$27.50K 20.41K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.82M 5.06M USD | 0 | -CA$0.03 -0.02 USD | |
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | |
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | |
| Glass House Brands Inc. GLAS-A.NE | $7.00 — |
-2.23
|
$0.00 — | $32.27K — | $6.79 — | $7.28 — | $0.00 — | 0 | -$1.07 — | |
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | |
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$7.90M 5.86M USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.90M 5.86M USD | 0 | -CA$0.11 -0.08 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | CA$0.01 0.0074 USD |
0
|
CA$17.78K 13.19K USD | CA$92.29K 68.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$17.78K 13.19K USD | 0 | -CA$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | CA$5.30 3.93 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| COINBASE GLOBAL INC COIN.NE | CA$19.15 14.21 USD |
+4.64
|
CA$0.00 0 USD | CA$63.60K 47.2K USD | CA$17.75 13.17 USD | CA$19.18 14.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}