按市值排名的人工智能顶级加密货币

发现人工智能类代币的表现度量

人工智能 (823)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Bittensor TAO	$448.05 ₿0.0089	3.31	$3.91B ₿58.76K	$448.03 ₿0.0093	$427.52 ₿0.0080	$115.32M ₿1.02K	$9.41B ₿187.78K	$3.91B ₿58.76K
41	Near NEAR	$2.89 ₿0.000099	4.60	$3.52B ₿105.66K	$2.91 ₿0.00010	$2.72 ₿0.000099	$207.69M ₿8.91K	$3.62B ₿117.88K	$3.52B ₿105.66K
49	Internet Computer ICP	$5.38 ₿0.00022	2.03	$2.87B ₿104.51K	$5.39 ₿0.00024	$5.13 ₿0.00022	$73.97M ₿4.01K	$2.87B ₿116.95K	$2.87B ₿104.51K
55	Render Token RENDER	$4.76 ₿0.00013	1.28	$2.47B ₿50.39K	$4.89 ₿0.00013	$4.67 ₿0.00013	$104.02M ₿2.07K	$2.54B ₿70.21K	$2.47B ₿50.39K
58	Fetch.ai FET	$0.9155 ₿0.000036	3.37	$2.39B ₿37.87K	$0.923 ₿0.000037	$0.8541 ₿0.000036	$206.63M ₿3.18K	$2.49B ₿41.85K	$2.39B ₿37.87K
72	Virtuals Protocol VIRTUAL	$2.52 ₿0.0000025	18.16	$1.65B ₿2.47K	$2.53 ₿0.0000026	$2.07 ₿0.0000023	$620.78M ₿22.06	$2.52B ₿2.47K	$1.65B ₿2.47K
89	Story IP	$4.35	2.64	$1.22B	$4.41	$4.17	$31.54M	$4.37B	$1.22B
90	Sei SEI	$0.2275 ₿0.0000096	3.56	$1.21B ₿25.74K	$0.2289 ₿0.000010	$0.2178 ₿0.0000095	$63.7M ₿1.62K	$2.28B ₿96.24K	$1.21B ₿25.74K
95	The Graph GRT	$0.114 ₿0.0000046	4.21	$1.09B ₿44.46K	$0.1145 ₿0.0000049	$0.1077 ₿0.0000046	$48.71M ₿1.35K	$1.23B ₿50.71K	$1.09B ₿44.46K
133	DeXe DEXE	$12.4 ₿0.00022	-1.08	$708.22M ₿12.87K	$12.72 ₿0.00023	$12.36 ₿0.00022	$9.46M ₿211.75	$1.2B ₿21.76K	$708.22M ₿12.87K
141	Grass GRASS	$2.33	-2.11	$642.85M	$2.39	$2.26	$66.52M	$2.33B	$642.85M
158	KAITO KAITO	$2.24	12.75	$541.51M	$2.25	$1.98	$201.7M	$2.24B	$541.51M
161	AIOZ Network AIOZ	$0.4468 ₿0.000011	3.48	$523.82M ₿12.29K	$0.4523 ₿0.000012	$0.4218 ₿0.000011	$10.49M ₿99.58	$526.85M ₿12.3K	$523.82M ₿12.29K
165	Arweave AR	$7.63 ₿0.00044	5.38	$499.7M ₿28.72K	$7.64 ₿0.00046	$7.12 ₿0.00043	$28.43M ₿462.18	$499.7M ₿28.72K	$499.7M ₿28.72K
187	Beldex BDX	$0.0625 ₿0.00000057	0.36	$446.66M ₿3.73K	$0.06265 ₿0.00000057	$0.06196 ₿0.00000056	$3.38M ₿23.95	$620.95M ₿5.75K	$446.66M ₿3.73K
193	Akash Network AKT	$1.58 ₿0.000058	3.21	$428.19M ₿13.59K	$1.6 ₿0.000060	$1.48 ₿0.000058	$15.58M ₿109.29	$428.83M ₿13.7K	$428.19M ₿13.59K
221	ai16z AI16Z	$0.3194	8.81	$352.05M	$0.3233	$0.2829	$107.65M	$352.05M	$352.05M
246	Arkham ARKM	$0.7006 ₿0.000027	4.56	$297.08M ₿5.49K	$0.7047 ₿0.000030	$0.6557 ₿0.000026	$64M ₿954.55	$700.79M ₿26.83K	$297.08M ₿5.49K
260	Golem GLM	$0.269 ₿0.0000076	3.72	$269.06M ₿7.62K	$0.2691 ₿0.0000080	$0.2579 ₿0.0000076	$6.8M ₿224.55	$269.06M ₿7.62K	$269.06M ₿7.62K
283	OriginTrail TRAC	$0.4724 ₿0.000016	-3.94	$235.99M ₿6.61K	$0.4996 ₿0.000016	$0.4584 ₿0.000015	$3.97M ₿71.98	$236.2M ₿8.19K	$235.99M ₿6.61K
285	Livepeer LPT	$5.69 ₿0.00022	4.75	$232.77M ₿7.03K	$5.71 ₿0.00024	$5.35 ₿0.00022	$21.83M ₿341.58	$232.92M ₿7.03K	$232.77M ₿7.03K
302	Vana VANA	$6.96	12.02	$214.38M	$7.05	$6.17	$52.9M	$835.23M	$214.38M
305	Echelon Prime PRIME	$3.49 ₿0.00033	5.74	$208.2M ₿12.61K	$3.54 ₿0.00033	$3.28 ₿0.00032	$6.54M ₿124.64	$388.13M ₿37.4K	$208.2M ₿12.61K
330	Qubic QUBIC	$0.00000154 ₿0.000000000089	11.83	$186.24M ₿0	$0.00000154 ₿0.000000000092	$0.000001359 ₿0.000000000087	$4.85M ₿23.81	$223.39M	$186.24M ₿0
354	SQD SQD	$0.2449	4.72	$168.55M	$0.2574	$0.2332	$5.41M	$327.79M	$168.55M
355	Freysa AI FAI	$0.02056	5.36	$168.38M	$0.02056	$0.01946	$1.39M	$168.38M	$168.38M
360	io.net IO	$1.02	5.07	$163.77M	$1.03	$0.9553	$36.76M	$820.34M	$163.77M
370	Zignaly ZIG	$0.1089 ₿0.0000014	4.93	$153.37M ₿2.08K	$0.1098 ₿0.0000015	$0.1029 ₿0.0000014	$3.34M ₿151.07	$212.69M ₿2.88K	$153.37M ₿2.08K
383	Cookie DAO COOKIE	$0.2733	3.37	$140.55M	$0.3	$0.2578	$142.98M	$273.32M	$140.55M
400	PAAL AI PAAL	$0.1483 ₿0.0000081	5.42	$132.77M ₿5.33K	$0.1497 ₿0.0000089	$0.1399 ₿0.0000081	$13.11M ₿80.85	$147.93M ₿8.18K	$132.77M ₿5.33K
419	SingularityNET AGIX	$0.3957 ₿0.000014	0.74	$121.34M ₿19.06K	$0.405 ₿0.000015	$0.3823 ₿0.000014	$48.83K ₿2.42K	$183.25M ₿20.84K	$121.34M ₿19.06K
431	ChainGPT CGPT	$0.1469 ₿0.0000045	5.96	$120.88M ₿1.99K	$0.1469 ₿0.0000047	$0.137 ₿0.0000044	$31.52M ₿126.9	$146.52M ₿4.56K	$120.88M ₿1.99K
445	Delysium AGI	$0.06749 ₿0.0000048	3.00	$115.62M ₿3.29K	$0.06765 ₿0.0000054	$0.06512 ₿0.0000048	$4.68M ₿152.15	$202.6M ₿14.52K	$115.62M ₿3.29K
448	Alchemist AI ALCH	$0.1347	0.09	$114.5M	$0.1371	$0.1297	$35.7M	$134.7M	$114.5M
458	Phala Network PHA	$0.1404 ₿0.0000035	7.10	$111.82M ₿2.27K	$0.1415 ₿0.0000038	$0.1299 ₿0.0000035	$17.13M ₿149.64	$140.42M ₿3.55K	$111.82M ₿2.27K
462	Biconomy BICO	$0.1155 ₿0.000010	4.73	$110.25M ₿8.19K	$0.1157 ₿0.000011	$0.1087 ₿0.000010	$7.71M ₿667.14	$115.55M ₿11.01K	$110.25M ₿8.19K
464	Venice Token VVV	$3.62	6.98	$109.98M	$3.63	$3.34	$8.33M	$258.05M	$109.98M
475	CARV CARV	$0.3886	1.28	$107.34M	$0.3901	$0.3721	$13.2M	$388.67M	$107.34M
479	ZelCash FLUX	$0.2751 ₿0.000015	4.34	$105.97M ₿5.33K	$0.2754 ₿0.000016	$0.2569 ₿0.000015	$8.17M ₿111.63	$105.98M ₿6.8K	$105.97M ₿5.33K
517	区块基石 ABT	$0.9645 ₿0.000040	0.11	$95.08M ₿4.03K	$0.9696 ₿0.000043	$0.9584 ₿0.000039	$401.96K ₿141.83	$179.4M ₿7.6K	$95.08M ₿4.03K
519	Saga SAGA	$0.3845 ₿0.000085	4.92	$94.65M ₿7.64K	$0.3887 ₿0.000099	$0.3582 ₿0.000083	$41.2M ₿12.71K	$409.9M ₿84.87K	$94.65M ₿7.64K
523	GRIFFAIN GRIFFAIN	$0.09377	9.22	$94.06M	$0.09456	$0.08444	$18.95M	$94.06M	$94.06M
526	Solidus Ai Tech AITECH	$0.0599 ₿0.0000031	9.04	$92.52M ₿1.67K	$0.05985 ₿0.0000034	$0.05493 ₿0.0000030	$21.21M ₿115.83	$118.61M ₿6.28K	$92.52M ₿1.67K
530	Everipedia IQ	$0.004221 ₿0.00000016	2.42	$91.26M ₿2.98K	$0.004224 ₿0.00000017	$0.004087 ₿0.00000016	$3.58M ₿50.34	$91.26M ₿2.98K	$91.26M ₿2.98K
542	Marlin POND	$0.01073 ₿0.00000044	5.00	$88.04M ₿3.62K	$0.01075 ₿0.00000045	$0.0102 ₿0.00000043	$3.68M ₿83.75	$107.48M ₿3.62K	$88.04M ₿3.62K
544	云算宝 RLC	$1.21 ₿0.000048	4.22	$87.4M ₿3.5K	$1.21 ₿0.000051	$1.14 ₿0.000048	$5.03M ₿170.45	$105.05M ₿4.2K	$87.4M ₿3.5K
548	Chromia CHR	$0.1023 ₿0.0000055	3.69	$86.3M ₿4.53K	$0.1033 ₿0.0000060	$0.09753 ₿0.0000055	$9.6M ₿400.29	$86.3M ₿4.53K	$86.3M ₿4.53K
552	TARS AI TAI	$0.1444	17.50	$83.43M	$0.1444	$0.1219	$29.77M	$127.28M	$83.43M
553	Humans.ai HEART	$0.0109 ₿0.00000039	-3.09	$85.07M ₿2.21K	$0.01125 ₿0.00000043	$0.01069 ₿0.00000038	$466.71K ₿8.91	$85.07M ₿3.09K	$85.07M ₿2.21K
570	Hey Anon ANON	$6.06	2.51	$81.27M	$6.15	$5.84	$3.56M	$127.27M	$81.27M
573	Ocean Protocol OCEAN	$0.3986 ₿0.000015	0.89	$80.76M ₿9.44K	$0.407 ₿0.000016	$0.3821 ₿0.000015	$1.22M ₿693.8	$375.48M ₿21.92K	$80.76M ₿9.44K
598	Rei REI	$0.07496	3.93	$75.12M	$0.07861	$0.06666	$1.24M	$75.12M	$75.12M
616	Numeraire NMR	$8.87 ₿0.00046	3.68	$71.03M ₿2.9K	$8.91 ₿0.00048	$8.48 ₿0.00045	$6.35M ₿121.21	$94.66M ₿4.95K	$71.03M ₿2.9K
624	0x0.ai: AI Smart Contract 0X0	$0.07725 ₿0.0000050	3.94	$69.13M ₿4.48K	$0.07936 ₿0.0000053	$0.07426 ₿0.0000050	$354.78K ₿18.94	$69.13M ₿4.48K	$69.13M ₿4.48K
637	HashAI HASHAI	$0.0007456 ₿0.000000034	9.13	$66.7M ₿0	$0.0007681 ₿0.000000035	$0.0006772 ₿0.000000030	$971.54K ₿36.98	$70.83M ₿3.3K	$66.7M ₿0
644	SECRET SCRT	$0.2084 ₿0.0000083	3.18	$64.36M ₿2.27K	$0.2091 ₿0.0000088	$0.1994 ₿0.0000083	$2.24M ₿60.07	$67.68M ₿2.44K	$64.36M ₿2.27K
650	Oraichain Token ORAI	$3.37 ₿0.00020	2.30	$63.21M ₿3.27K	$3.37 ₿0.00020	$3.24 ₿0.00020	$921.46K ₿99.69	$64.2M ₿3.64K	$63.21M ₿3.27K
654	MyShell SHELL	$0.2294	10.44	$61.98M	$0.2341	$0.2054	$22.19M	$229.57M	$61.98M
660	Nosana NOS	$0.7304 ₿0.000042	-1.10	$60.89M ₿3.53K	$0.7477 ₿0.000044	$0.7098 ₿0.000041	$1.25M ₿23.57	$73.01M ₿4.24K	$60.89M ₿3.53K
661	PinLink PIN	$0.7667	5.84	$61.36M	$0.7714	$0.7177	$1.77M	$76.7M	$61.36M
670	AI Rig Complex ARC	$0.05953	8.55	$59.71M	$0.05984	$0.05353	$13.09M	$59.71M	$59.71M
672	ao Computer AO	$14.41	10.54	$57.69M	$14.65	$12.44	$2.88M	$57.69M	$57.69M
673	Morphware XMW	$0.07775	13.74	$60.42M	$0.07975	$0.06801	$1.17M	$95.43M	$60.42M
679	CorgiAI CORGIAI	$0.000168 ₿0.000000031	0.98	$57.73M ₿10.89K	$0.0001687 ₿0.000000033	$0.0001602 ₿0.000000031	$51.06K ₿6.96	$62.6M ₿11.81K	$57.73M ₿10.89K
694	TokenFi TOKEN	$0.02204 ₿0.0000020	4.20	$55.72M ₿2.85K	$0.02304 ₿0.0000021	$0.02061 ₿0.0000019	$7.6M ₿481.76	$220.48M ₿20.14K	$55.72M ₿2.85K
698	Autonolas OLAS	$0.3122 ₿0.000056	5.30	$55.3M ₿2.46K	$0.3122 ₿0.000057	$0.2953 ₿0.000052	$306.05K ₿48.92	$146.31M ₿30.31K	$55.3M ₿2.46K
704	Magic MAGIC	$0.1665 ₿0.000014	2.44	$54.78M ₿3.86K	$0.169 ₿0.000014	$0.1583 ₿0.000013	$14.51M ₿857.34	$57.92M ₿4.99K	$54.78M ₿3.86K
728	Wayfinder PROMPT	$0.227	3.53	$50.84M	$0.2293	$0.2119	$77.54M	$227.06M	$50.84M
732	Alethea Artificial Liquid Intelligence Token ALI	$0.006171 ₿0.00000034	2.84	$50.46M ₿1.19K	$0.006171 ₿0.00000035	$0.00578 ₿0.00000033	$1.96M ₿31.77	$60.82M ₿3.39K	$50.46M ₿1.19K
739	REVOX REX	$0.02486	-7.69	$49.54M	$0.02834	$0.02487	$24.8M	$74.62M	$49.54M
742	Cudos CUDOS	$0.006687 ₿0.00000031	8.84	$49.32M ₿2.14K	$0.006687 ₿0.00000032	$0.006136 ₿0.00000030	$88.06 ₿33.39	$62.32M ₿2.86K	$49.32M ₿2.14K
745	NEURALAI NEURAL	$5.06 ₿0.000014	5.11	$50.62M ₿0	$5.08 ₿0.000016	$4.7 ₿0.000010	$157K ₿9.18	$50.62M ₿153.26	$50.62M ₿0
754	Cortex CX	$0.03969	-6.97	$48.03M	$0.04338	$0.0388	$439.41K	$65.36M	$48.03M
778	OpenServ SERV	$0.06602	8.22	$44.99M	$0.06582	$0.05831	$440.83K	$65.78M	$44.99M
797	VaderAI by Virtuals VADER	$0.04314	10.48	$43M	$0.04363	$0.03723	$1.7M	$43M	$43M
807	AUKI AUKI	$0.02101	8.15	$41.81M	$0.0212	$0.01911	$110.05K	$210.6M	$41.81M
811	inSure DeFi SURE	$0.001576 ₿0.000000094	50.63	$41.74M ₿2.51K	$0.001578 ₿0.000000097	$0.001046 ₿0.000000085	$225.11K ₿19.21	$138.7M ₿8.34K	$41.74M ₿2.51K
812	RSS3 RSS3	$0.05762 ₿0.0000060	1.79	$41.47M ₿3.95K	$0.05764 ₿0.0000065	$0.05498 ₿0.0000060	$3.47M ₿77.5	$57.63M ₿6.08K	$41.47M ₿3.95K
834	NodeAI GPU	$0.4061 ₿0.000029	8.23	$39.45M ₿2.7K	$0.4087 ₿0.000033	$0.3672 ₿0.000026	$616.14K ₿36.7	$40.44M ₿2.77K	$39.45M ₿2.7K
837	Forta FORT	$0.06776 ₿0.0000028	-1.56	$39.07M ₿987.97	$0.06971 ₿0.0000029	$0.06764 ₿0.0000028	$570.21K ₿11.38	$67.76M ₿2.9K	$39.07M ₿987.97
846	NetMind Token NMT	$0.7935 ₿0.00013	-0.48	$38.4M ₿0	$0.8036 ₿0.00016	$0.7885 ₿0.00013	$2.11M ₿22.34	$114.31M ₿15.38K	$38.4M ₿0
893	Empyreal EMP	$113.43 ₿0.00065	3.40	$34.19M ₿195.42	$116.49 ₿0.00067	$106.25 ₿0.00065	$20.08K ₿0.51	$34.19M ₿195.42	$34.19M ₿195.42
902	Assemble AI ASM	$0.02299 ₿0.00000052	0.01*	$34.5M ₿0	$0.02343 ₿0.00000061	$0.02272 ₿0.00000048	$336.42K ₿61.18	$34.5M ₿784.91	$34.5M ₿0
910	tokenbot CLANKER	$33.97	10.83	$33.94M	$35.53	$30.32	$5.91M	$33.94M	$33.94M
918	HUMAN Protocol HMT	$0.04428 ₿0.00000068	-2.87	$33.56M ₿0	$0.04567 ₿0.00000073	$0.04321 ₿0.00000067	$154.96K ₿3	$44.29M ₿685.41	$33.56M ₿0
920	Covalent X Token CXT	$0.03618	1.79	$33.54M	$0.03883	$0.03438	$3.94M	$36.17M	$33.54M
932	Phoenix PHB	$0.6394 ₿0.000031	3.64	$32.9M ₿1.56K	$0.6427 ₿0.000034	$0.6006 ₿0.000031	$6.7M ₿119.2	$32.9M ₿1.56K	$32.9M ₿1.56K
954	Xterio XTER	$0.2364	1.73	$31.68M	$0.2377	$0.2311	$9.55M	$236.48M	$31.68M
966	Swarms SWARMS	$0.03078	5.90	$31.03M	$0.03113	$0.02828	$9.7M	$31.03M	$31.03M
969	Neuron NRN	$0.07109	-2.37	$31.02M	$0.07284	$0.07048	$316.09K	$71.1M	$31.02M
987	LimeWire LMWR	$0.08849 ₿0.000019	-0.26	$29.99M ₿1.1K	$0.08995 ₿0.000020	$0.08781 ₿0.000018	$2.19M ₿73.78	$56.03M ₿15.54K	$29.99M ₿1.1K
988	NATIX Network NATIX	$0.001401	-9.71	$29.96M	$0.00163	$0.001394	$1.75M	$139.78M	$29.96M
997	Luna by Virtuals LUNA	$0.02961	26.06	$29.6M	$0.02993	$0.02282	$3.15M	$29.6M	$29.6M
1007	Spectre AI SPECTRE	$2.92 ₿0.000032	0.76	$29.13M ₿317	$2.93 ₿0.000042	$2.88 ₿0.000031	$586.49K ₿5.68	$29.13M ₿335.78	$29.13M ₿317
1024	ORA Coin ORA	$0.6879	8.87	$30.49M	$0.6621	$0.606	$70.41K	$229.32M	$30.49M
1027	PaLM AI PALM	$0.3628 ₿0.000012	2.63	$28.13M ₿972.22	$0.3697 ₿0.000013	$0.3375 ₿0.000012	$128.29K ₿17.56	$28.13M ₿972.22	$28.13M ₿972.22
1034	Spectral SPEC	$1.34	7.64	$27.61M	$1.35	$1.23	$2.25M	$133.94M	$27.61M
1039	BankrCoin BNKR	$0.0002735	1.84	$27.32M	$0.0002769	$0.0002643	$7.63M	$27.32M	$27.32M
1054	Altura ALU	$0.02696 ₿0.00000085	4.06	$26.7M ₿618.74	$0.02706 ₿0.00000086	$0.02547 ₿0.00000084	$9.63M ₿148.65	$26.7M ₿851.05	$26.7M ₿618.74
1061	GENIUS AI GNUS	$2.14	-0.88	$26.26M	$2.2	$2.07	$39.17K	$32.43M	$26.26M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}