按市值排名的人工智能顶级加密货币

发现人工智能类代币的表现度量

人工智能 (534)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
33	Near NEAR	$5.41 ₿0.000099	0.38	$6.35B ₿105.66K	$5.63 ₿0.00010	$4.97 ₿0.000099	$398.55M ₿8.91K	$6.65B ₿117.88K	$6.35B ₿105.66K
38	Internet Computer ICP	$10.63 ₿0.00022	0.54	$5.09B ₿104.51K	$10.92 ₿0.00024	$9.89 ₿0.00022	$249.08M ₿4.01K	$5.62B ₿116.95K	$5.09B ₿104.51K
45	Render Token RENDER	$7.4 ₿0.00013	-0.66	$3.83B ₿50.39K	$7.62 ₿0.00013	$6.89 ₿0.00013	$220.68M ₿2.07K	$3.94B ₿70.21K	$3.83B ₿50.39K
47	Bittensor TAO	$452.58 ₿0.0089	0.20	$3.71B ₿58.76K	$476.75 ₿0.0093	$413.33 ₿0.0080	$233.45M ₿1.02K	$9.51B ₿187.78K	$3.71B ₿58.76K
55	Fetch.ai FET	$1.27 ₿0.000036	-1.85	$3.32B ₿37.87K	$1.32 ₿0.000037	$1.18 ₿0.000036	$308.6M ₿3.18K	$3.46B ₿41.85K	$3.32B ₿37.87K
56	Virtuals Protocol VIRTUAL	$3.01 ₿0.0000025	2.72	$3B ₿2.47K	$3.15 ₿0.0000026	$2.77 ₿0.0000023	$526.16M ₿22.06	$3B ₿2.47K	$3B ₿2.47K
73	The Graph GRT	$0.216 ₿0.0000046	-0.57	$2.06B ₿44.46K	$0.2245 ₿0.0000049	$0.2002 ₿0.0000046	$143.96M ₿1.35K	$2.33B ₿50.71K	$2.06B ₿44.46K
111	ai16z AI16Z	$1.1	9.74	$1.21B	$1.21	$0.944	$579.51M	$1.21B	$1.21B
122	AIOZ Network AIOZ	$0.9283 ₿0.000011	0.52	$1.07B ₿12.29K	$0.9533 ₿0.000012	$0.8557 ₿0.000011	$21.27M ₿99.58	$1.07B ₿12.3K	$1.07B ₿12.29K
147	Akash Network AKT	$3.06 ₿0.000058	1.16	$755.13M ₿13.59K	$3.17 ₿0.000060	$2.8 ₿0.000058	$16.76M ₿109.29	$757.71M ₿13.7K	$755.13M ₿13.59K
152	Echelon Prime PRIME	$13.58 ₿0.00033	-4.84	$719.32M ₿12.61K	$14.67 ₿0.00033	$12.5 ₿0.00032	$19.59M ₿124.64	$1.51B ₿37.4K	$719.32M ₿12.61K
173	Grass GRASS	$2.45	1.99	$597.89M	$2.55	$2.36	$125.32M	$2.45B	$597.89M
178	GRIFFAIN GRIFFAIN	$0.5781	31.43	$578.45M	$0.6027	$0.4323	$234.11M	$578.45M	$578.45M
195	Livepeer LPT	$13.55 ₿0.00022	-0.25	$506.98M ₿7.03K	$14.18 ₿0.00024	$12.4 ₿0.00022	$75.92M ₿341.58	$506.98M ₿7.03K	$506.98M ₿7.03K
197	AI Rig Complex ARC	$0.5035	4.20	$503.49M	$0.5556	$0.4395	$304.89M	$503.49M	$503.49M
203	Freysa AI FAI	$0.06006	13.81	$492.46M	$0.06011	$0.04954	$6.8M	$492.46M	$492.46M
207	Arkham ARKM	$1.39 ₿0.000027	1.97	$490.34M ₿5.49K	$1.42 ₿0.000030	$1.24 ₿0.000026	$124.09M ₿954.55	$1.39B ₿26.83K	$490.34M ₿5.49K
224	io.net IO	$3.22	-1.14	$436.38M	$3.36	$3.03	$126.43M	$2.58B	$436.38M
246	Golem GLM	$0.3708 ₿0.0000076	-0.84	$370.81M ₿7.62K	$0.384 ₿0.0000080	$0.3442 ₿0.0000076	$18.38M ₿224.55	$370.81M ₿7.62K	$370.81M ₿7.62K
250	OriginTrail TRAC	$0.7213 ₿0.000016	5.45	$360.62M ₿6.61K	$0.756 ₿0.000016	$0.6463 ₿0.000015	$4.8M ₿71.98	$360.62M ₿8.19K	$360.62M ₿6.61K
264	PAAL AI PAAL	$0.3915 ₿0.0000081	2.73	$343.99M ₿5.33K	$0.4132 ₿0.0000089	$0.3389 ₿0.0000081	$13.97M ₿80.85	$391.34M ₿8.18K	$343.99M ₿5.33K
274	Vana VANA	$10.45	-6.56	$322M	$11.47	$9.76	$35.55M	$1.25B	$322M
294	Qubic QUBIC	$0.0000025 ₿0.000000000089	-5.41	$283.34M ₿0	$0.000002659 ₿0.000000000092	$0.00000221 ₿0.000000000087	$13.31M ₿23.81	$323.45M	$283.34M ₿0
303	Humans.ai HEART	$0.04158 ₿0.00000039	0.74	$269.07M ₿2.21K	$0.04463 ₿0.00000043	$0.03988 ₿0.00000038	$1.75M ₿8.91	$323.15M ₿3.09K	$269.07M ₿2.21K
307	Biconomy BICO	$0.2838 ₿0.000010	0.89	$261.82M ₿8.19K	$0.2893 ₿0.000011	$0.2517 ₿0.000010	$23.43M ₿667.14	$283.93M ₿11.01K	$261.82M ₿8.19K
318	ChainGPT CGPT	$0.31 ₿0.0000045	-3.59	$246.88M ₿1.99K	$0.347 ₿0.0000047	$0.2845 ₿0.0000044	$89.21M ₿126.9	$309.78M ₿4.56K	$246.88M ₿1.99K
324	Nosana NOS	$2.93 ₿0.000042	13.99	$243.98M ₿3.53K	$3.03 ₿0.000044	$2.57 ₿0.000041	$9.52M ₿23.57	$292.54M ₿4.24K	$243.98M ₿3.53K
341	Phala Network PHA	$0.2881 ₿0.0000035	-5.18	$223.21M ₿2.27K	$0.3095 ₿0.0000038	$0.2708 ₿0.0000035	$64.04M ₿149.64	$288M ₿3.55K	$223.21M ₿2.27K
349	CorgiAI CORGIAI	$0.0006418 ₿0.000000031	8.74	$222.75M ₿10.89K	$0.0006495 ₿0.000000033	$0.0005403 ₿0.000000031	$511.12K ₿6.96	$241.53M ₿11.81K	$222.75M ₿10.89K
360	ZelCash FLUX	$0.558 ₿0.000015	-2.46	$211.11M ₿5.33K	$0.5848 ₿0.000016	$0.5137 ₿0.000015	$16.91M ₿111.63	$245.53M ₿6.8K	$211.11M ₿5.33K
393	Delysium AGI	$0.1318 ₿0.0000048	-2.98	$189.23M ₿3.29K	$0.1394 ₿0.0000054	$0.1243 ₿0.0000048	$5.6M ₿152.15	$399.45M ₿14.52K	$189.23M ₿3.29K
395	TARS AI TAI	$0.3173	-5.34	$185.97M	$0.3557	$0.2914	$13.84M	$283.69M	$185.97M
396	0x0.ai: AI Smart Contract 0X0	$0.2073 ₿0.0000050	-5.08	$184.95M ₿4.48K	$0.2207 ₿0.0000053	$0.1717 ₿0.0000050	$3.1M ₿18.94	$184.95M ₿4.48K	$184.95M ₿4.48K
410	SingularityNET AGIX	$0.5545 ₿0.000014	-2.45	$176.99M ₿19.06K	$0.5746 ₿0.000015	$0.5179 ₿0.000014	$326.69K ₿2.42K	$260.76M ₿20.84K	$176.99M ₿19.06K
423	Zignaly ZIG	$0.121 ₿0.0000014	-1.08	$170.37M ₿2.08K	$0.1254 ₿0.0000015	$0.1168 ₿0.0000014	$3.03M ₿151.07	$236.14M ₿2.88K	$170.37M ₿2.08K
424	Chromia CHR	$0.2032 ₿0.0000055	-1.47	$170.57M ₿4.53K	$0.2143 ₿0.0000060	$0.1848 ₿0.0000055	$23.74M ₿400.29	$170.57M ₿4.53K	$170.57M ₿4.53K
431	PinLink PIN	$2	9.67	$161.29M	$2.02	$1.47	$5M	$201.61M	$161.29M
441	NetMind Token NMT	$3.6 ₿0.00013	-2.74	$156.65M ₿0	$3.78 ₿0.00016	$3.6 ₿0.00013	$2.89M ₿22.34	$518.89M ₿15.38K	$156.65M ₿0
444	BasedAI BASEDAI	$4.33 ₿0.00015	17.26	$154.28M ₿0	$4.4 ₿0.00015	$3.46 ₿0.00014	$4.8M ₿56.24	$154.28M ₿5.36K	$154.28M ₿0
454	Everipedia IQ	$0.007401 ₿0.00000016	-2.13	$149.35M ₿2.98K	$0.007759 ₿0.00000017	$0.007067 ₿0.00000016	$11.03M ₿50.34	$149.35M ₿2.98K	$149.35M ₿2.98K
455	Marlin POND	$0.01826 ₿0.00000044	-5.14	$147.66M ₿3.62K	$0.01985 ₿0.00000045	$0.01771 ₿0.00000043	$13.9M ₿83.75	$182.58M ₿3.62K	$147.66M ₿3.62K
460	云算宝 RLC	$2.02 ₿0.000048	-1.06	$146.15M ₿3.5K	$2.09 ₿0.000051	$1.85 ₿0.000048	$13.17M ₿170.45	$175.67M ₿4.2K	$146.15M ₿3.5K
462	Oraichain Token ORAI	$8.62 ₿0.00020	0.28	$145.73M ₿3.27K	$8.87 ₿0.00020	$8.2 ₿0.00020	$6.99M ₿99.69	$160.26M ₿3.64K	$145.73M ₿3.27K
471	Swarms SWARMS	$0.1383	6.50	$138.92M	$0.1544	$0.1162	$185.21M	$138.92M	$138.92M
477	Cookie DAO COOKIE	$0.4197	-2.08	$135.59M	$0.4743	$0.385	$70.08M	$419.84M	$135.59M
497	CARV CARV	$0.7432	-3.99	$128.09M	$0.7826	$0.7052	$9.32M	$742.88M	$128.09M
504	LIMITUS LMT	$0.15	-15.39	$124.52M	$0.2019	$0.1404	$6.14M	$124.52M	$124.52M
516	NodeAI GPU	$1.23 ₿0.000029	-3.43	$119.5M ₿2.7K	$1.29 ₿0.000033	$1.12 ₿0.000026	$2.06M ₿36.7	$122.5M ₿2.77K	$119.5M ₿2.7K
523	Ocean Protocol OCEAN	$0.5535 ₿0.000015	-1.20	$118.54M ₿9.44K	$0.5733 ₿0.000016	$0.5122 ₿0.000015	$1.3M ₿693.8	$530.3M ₿21.92K	$118.54M ₿9.44K
530	Alethea Artificial Liquid Intelligence Token ALI	$0.01402 ₿0.00000034	0.33	$114.88M ₿1.19K	$0.01442 ₿0.00000035	$0.01222 ₿0.00000033	$3.28M ₿31.77	$138.46M ₿3.39K	$114.88M ₿1.19K
537	Spectral SPEC	$7.94	1.63	$112.31M	$8.21	$7.11	$5.77M	$796.24M	$112.31M
541	Numeraire NMR	$13.97 ₿0.00046	-0.33	$110.05M ₿2.9K	$14.58 ₿0.00048	$13.02 ₿0.00045	$12.93M ₿121.21	$149.65M ₿4.95K	$110.05M ₿2.9K
545	Hive AI BUZZ	$0.1114	18.24	$112.45M	$0.1171	$0.0729	$120.68M	$112.45M	$112.45M
548	HashAI HASHAI	$0.001201 ₿0.000000034	-2.16	$107.37M ₿0	$0.001242 ₿0.000000035	$0.0008345 ₿0.000000030	$2.74M ₿36.98	$114.03M ₿3.3K	$107.37M ₿0
564	NEURALAI NEURAL	$10.01 ₿0.000014	6.24	$100.04M ₿0	$10.87 ₿0.000016	$8.54 ₿0.000010	$1.22M ₿9.18	$100.04M ₿153.26	$100.04M ₿0
565	Mode MODE	$0.04011	-3.27	$100.6M	$0.04349	$0.04021	$4.67M	$402.4M	$100.6M
602	TokenFi TOKEN	$0.04834 ₿0.0000020	1.69	$92.27M ₿2.85K	$0.04932 ₿0.0000021	$0.04462 ₿0.0000019	$14.87M ₿481.76	$483.46M ₿20.14K	$92.27M ₿2.85K
611	Empyreal EMP	$300.94 ₿0.00065	0.89	$90.2M ₿195.42	$314.94 ₿0.00067	$253.71 ₿0.00065	$2.69M ₿0.51	$90.2M ₿195.42	$90.2M ₿195.42
638	Covalent X Token CXT	$0.09353	-8.99	$84.05M	$0.1064	$0.09363	$3.53M	$93.5M	$84.05M
646	Solidus Ai Tech AITECH	$0.07561 ₿0.0000031	-3.15	$81.75M ₿1.67K	$0.07877 ₿0.0000034	$0.07255 ₿0.0000030	$6.59M ₿115.83	$150.6M ₿6.28K	$81.75M ₿1.67K
647	Sleepless AI AI	$0.6272 ₿0.000020	1.35	$81.61M ₿2.68K	$0.6443 ₿0.000021	$0.5655 ₿0.000020	$37.99M ₿662.32	$627.75M ₿20.64K	$81.61M ₿2.68K
653	Morphware XMW	$0.1025	21.18	$79.99M	$0.1024	$0.08028	$1.14M	$126.35M	$79.99M
656	inSure DeFi SURE	$0.002993 ₿0.000000094	4.54	$79.2M ₿2.51K	$0.00311 ₿0.000000097	$0.002736 ₿0.000000085	$432.62K ₿19.21	$263.2M ₿8.34K	$79.2M ₿2.51K
662	Alchemist AI ALCH	$0.09231	0.85	$78.38M	$0.1044	$0.08382	$95.84M	$92.21M	$78.38M
673	PaLM AI PALM	$0.9714 ₿0.000012	8.70	$74.93M ₿972.22	$0.9946 ₿0.000013	$0.7698 ₿0.000012	$608.23K ₿17.56	$74.93M ₿972.22	$74.93M ₿972.22
675	Cudos CUDOS	$0.01015 ₿0.00000031	1.01	$74.79M ₿2.14K	$0.01014 ₿0.00000032	$0.009651 ₿0.00000030	$6.19K ₿33.39	$94.48M ₿2.86K	$74.79M ₿2.14K
683	VaderAI by Virtuals VADER	$0.07388	0.04	$73.81M	$0.08144	$0.06476	$2.13M	$73.81M	$73.81M
687	Vertical AI VERTAI	$0.7535	12.27	$75.3M	$0.753	$0.5632	$956.72K	$75.3M	$75.3M
705	Phoenix PHB	$1.35 ₿0.000031	-0.54	$69.31M ₿1.56K	$1.4 ₿0.000034	$1.23 ₿0.000031	$15.63M ₿119.2	$69.31M ₿1.56K	$69.31M ₿1.56K
711	RSS3 RSS3	$0.1012 ₿0.0000060	-4.24	$68.34M ₿3.95K	$0.1076 ₿0.0000065	$0.09367 ₿0.0000060	$4.85M ₿77.5	$101.26M ₿6.08K	$68.34M ₿3.95K
716	MAX MAX	$0.06891	-7.72	$68.86M	$0.08586	$0.06129	$10.69M	$68.86M	$68.86M
725	Rei REI	$0.06637	-8.75	$66.21M	$0.08931	$0.05717	$7.97M	$66.21M	$66.21M
727	LimeWire LMWR	$0.206 ₿0.000019	-8.37	$65.86M ₿1.1K	$0.2249 ₿0.000020	$0.2003 ₿0.000018	$2.92M ₿73.78	$130.49M ₿15.54K	$65.86M ₿1.1K
738	MorpheusAI MOR	$18.59	1.14	$65.36M	$19.06	$17.04	$350.77K	$790.96M	$65.36M
744	AUKI AUKI	$0.04852	16.57	$63.25M	$0.04849	$0.04127	$498.73K	$484.85M	$63.25M
755	Forta FORT	$0.1075 ₿0.0000028	-0.01*	$61.52M ₿987.97	$0.1106 ₿0.0000029	$0.1028 ₿0.0000028	$1.02M ₿11.38	$107.26M ₿2.9K	$61.52M ₿987.97
756	ORA Coin ORA	$1.69	-5.01	$61.99M	$1.84	$1.54	$6.34M	$563.58M	$61.99M
762	Luna by Virtuals LUNA	$0.06118	2.72	$61.27M	$0.06414	$0.05755	$5.17M	$61.27M	$61.27M
768	Reploy RAI	$5.99	22.57	$59.82M	$7.35	$4.04	$24.57M	$59.82M	$59.82M
774	Henlo HENLO	$0.0000003463	38.75	$61.2M	$0.000000368	$0.0000002495	$3.43M	$68.99M	$61.2M
807	Neuron NRN	$0.1359	-7.90	$55.87M	$0.1533	$0.1295	$1.29M	$133.75M	$55.87M
811	Xterio XTER	$0.4807	37.53	$54.03M	$0.5388	$0.3473	$82.68M	$480.25M	$54.03M
816	Cortex CTXC	$0.2421 ₿0.0000057	-3.58	$54.88M ₿1.26K	$0.2573 ₿0.0000059	$0.2248 ₿0.0000056	$9.14M ₿93.21	$72.54M ₿1.72K	$54.88M ₿1.26K
817	Masa MASA	$0.1423	4.12	$55.12M	$0.1472	$0.1264	$6.71M	$223.48M	$55.12M
835	Dolos The Bully BULLY	$0.05342	20.01	$51.23M	$0.05687	$0.03865	$26.61M	$51.23M	$51.23M
839	ParallelAI PAI	$0.5193	0.74	$51.93M	$0.5278	$0.4285	$1.96M	$51.93M	$51.93M
861	tokenbot CLANKER	$50.16	13.58	$50.1M	$50.1	$39.48	$14.57M	$50.1M	$50.1M
883	Super Champs CHAMP	$0.05279	0.01	$46.69M	$0.05317	$0.04932	$892.44K	$52.73M	$46.69M
894	yesnoerror YNE	$0.04613	-27.35	$46.08M	$0.0658	$0.03929	$24.44M	$46.08M	$46.08M
908	Dasha VVAIFU	$0.04484	-0.77	$44.5M	$0.05324	$0.04065	$18.9M	$44.5M	$44.5M
914	Autonolas OLAS	$1.16 ₿0.000056	-1.59	$43.86M ₿2.46K	$1.21 ₿0.000057	$1.09 ₿0.000052	$1.34M ₿48.92	$537.01M ₿30.31K	$43.86M ₿2.46K
938	Soul Graph GRPH	$0.04252	35.46	$42.47M	$0.058	$0.03138	$22.21M	$42.47M	$42.47M
940	Vapor VAPOR	$0.0405	18.99	$40.54M	$0.04493	$0.03305	$9.89M	$40.54M	$40.54M
949