按市值排名的人工智能顶级加密货币

发现人工智能类代币的表现度量

人工智能 (1534)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.14 ₿0.00025	-1.66	$8.61B ₿147.73K	$12.47 ₿0.00025	$12.14 ₿0.00024	$402.22M ₿5.73K	$12.16B ₿251.62K	$8.61B ₿147.73K
55	Bittensor TAO	$207.54 ₿0.0089	-4.99	$1.99B ₿58.76K	$219.38 ₿0.0093	$206.61 ₿0.0080	$99.07M ₿1.02K	$4.36B ₿187.78K	$1.99B ₿58.76K
56	Near NEAR	$1.44 ₿0.000099	-2.58	$1.85B ₿105.66K	$1.52 ₿0.00010	$1.45 ₿0.000099	$140.65M ₿8.91K	$1.85B ₿117.88K	$1.85B ₿105.66K
64	Internet Computer ICP	$2.96 ₿0.00022	-0.92	$1.61B ₿104.51K	$3.04 ₿0.00024	$2.95 ₿0.00022	$69.25M ₿4.01K	$1.61B ₿116.95K	$1.61B ₿104.51K
111	Beldex BDX	$0.09757 ₿0.00000057	-0.05	$729.5M ₿3.73K	$0.09825 ₿0.00000057	$0.09655 ₿0.00000056	$11.77M ₿23.95	$969.69M ₿5.75K	$729.5M ₿3.73K
113	Sei SEI	$0.1083 ₿0.0000096	-1.68	$703.5M ₿25.74K	$0.1111 ₿0.000010	$0.108 ₿0.0000095	$34.93M ₿1.62K	$1.08B ₿96.24K	$703.5M ₿25.74K
122	Render Token RENDER	$1.23 ₿0.00013	-2.91	$638.74M ₿50.39K	$1.29 ₿0.00013	$1.23 ₿0.00013	$32.94M ₿2.07K	$656.92M ₿70.21K	$638.74M ₿50.39K
145	Story IP	$1.44	-3.00	$491.58M	$1.51	$1.44	$21.66M	$1.48B	$491.58M
147	Fetch.ai FET	$0.2025 ₿0.000036	-1.34	$469.16M ₿37.87K	$0.2138 ₿0.000037	$0.2025 ₿0.000036	$68.1M ₿3.18K	$550.8M ₿41.85K	$469.16M ₿37.87K
152	pippin PIPPIN	$0.4633	23.28	$457.91M	$0.5027	$0.374	$79.6M	$457.91M	$457.91M
156	Virtuals Protocol VIRTUAL	$0.6669 ₿0.0000025	-4.75	$437.6M ₿2.47K	$0.7127 ₿0.0000026	$0.6583 ₿0.0000023	$65.5M ₿22.06	$666.97M ₿2.47K	$437.6M ₿2.47K
172	The Graph GRT	$0.0356 ₿0.0000046	-2.91	$379.67M ₿44.46K	$0.03717 ₿0.0000049	$0.0356 ₿0.0000046	$17.87M ₿1.35K	$384.76M ₿50.71K	$379.67M ₿44.46K
223	Theta Network THETA	$0.2678 ₿0.000039	-1.94	$267.71M ₿39.59K	$0.2814 ₿0.000042	$0.2671 ₿0.000039	$12.44M ₿2.97K	$267.71M ₿39.59K	$267.71M ₿39.59K
257	Arweave AR	$3.32 ₿0.00044	-1.49	$217.5M ₿28.72K	$3.49 ₿0.00046	$3.3 ₿0.00043	$13.04M ₿462.18	$217.5M ₿28.72K	$217.5M ₿28.72K
266	WeFi WFI	$2.71	-0.81	$207.95M	$2.73	$2.67	$2.66M	$2.71B	$207.95M
270	Golem GLM	$0.2006 ₿0.0000076	-1.35	$200.49M ₿7.62K	$0.2058 ₿0.0000080	$0.2004 ₿0.0000076	$5.12M ₿224.55	$200.49M ₿7.62K	$200.49M ₿7.62K
282	OriginTrail TRAC	$0.418 ₿0.000016	11.02	$186.94M ₿6.61K	$0.4179 ₿0.000016	$0.375 ₿0.000015	$5.14M ₿71.98	$208.98M ₿8.19K	$186.94M ₿6.61K
301	0G 0G	$0.7834	-2.29	$167.41M	$0.8141	$0.7789	$10.58M	$785.21M	$167.41M
311	Kite KITE	$0.08559	-6.99	$153.99M	$0.09204	$0.08447	$31.3M	$855.51M	$153.99M
327	Alchemist AI ALCH	$0.1661	-6.28	$141.14M	$0.1806	$0.1653	$29.69M	$166.04M	$141.14M
328	Aethir ATH	$0.00896	-0.04	$140.91M	$0.009197	$0.008876	$9.72M	$376.33M	$140.91M
333	Livepeer LPT	$2.87 ₿0.00022	-3.96	$137.75M ₿7.03K	$3.01 ₿0.00024	$2.87 ₿0.00022	$13.05M ₿341.58	$137.75M ₿7.03K	$137.75M ₿7.03K
340	Theta Fuel TFUEL	$0.01867 ₿0.0000015	6.26	$133.9M ₿9.97K	$0.02047 ₿0.0000017	$0.01751 ₿0.0000015	$6.1M ₿865.08	$133.9M ₿9.97K	$133.9M ₿9.97K
342	DeXe DEXE	$2.85 ₿0.00022	-0.96	$132.96M ₿12.87K	$2.93 ₿0.00023	$2.82 ₿0.00022	$3.26M ₿211.75	$274.92M ₿21.76K	$132.96M ₿12.87K
353	Grass GRASS	$0.2881	-2.46	$125.72M	$0.2995	$0.2885	$18.24M	$288.73M	$125.72M
375	AIOZ Network AIOZ	$0.09612 ₿0.000011	-2.82	$116M ₿12.29K	$0.09955 ₿0.000012	$0.09603 ₿0.000011	$6.17M ₿99.58	$117.82M ₿12.3K	$116M ₿12.29K
379	KAITO KAITO	$0.4765	-2.57	$115.14M	$0.4989	$0.4752	$7.12M	$476.98M	$115.14M
392	STP Network AWE	$0.05618 ₿0.00000097	-2.38	$109.4M ₿1.9K	$0.05991 ₿0.0000010	$0.05592 ₿0.00000097	$13.51M ₿90.69	$109.4M ₿1.9K	$109.4M ₿1.9K
399	Akash Network AKT	$0.3663 ₿0.000058	-1.94	$103.78M ₿13.59K	$0.3781 ₿0.000060	$0.3655 ₿0.000058	$2.39M ₿109.29	$104.62M ₿13.7K	$103.78M ₿13.59K
409	Arkham ARKM	$0.1813 ₿0.000027	-4.30	$99.82M ₿5.49K	$0.1902 ₿0.000030	$0.1809 ₿0.000026	$19.39M ₿954.55	$181.34M ₿26.83K	$99.82M ₿5.49K
427	Qubic QUBIC	$0.0000007096 ₿0.000000000089	6.13	$92.43M ₿0	$0.0000007246 ₿0.000000000092	$0.0000006468 ₿0.000000000087	$2.14M ₿23.81	$115.31M	$92.43M ₿0
428	Unibase UB	$0.03685	-9.87	$92.08M	$0.04156	$0.03379	$16.8M	$368.33M	$92.08M
453	Pieverse PIEVERSE	$0.4596	-2.11	$85.01M	$0.5033	$0.4356	$18.73M	$459.5M	$85.01M
465	SentismAI SENTIS	$0.4171	-2.61	$81.77M	$0.4492	$0.403	$65.75M	$417.18M	$81.77M
466	Zignaly ZIG	$0.058 ₿0.0000014	-3.65	$81.72M ₿2.08K	$0.06128 ₿0.0000015	$0.05798 ₿0.0000014	$10.64M ₿151.07	$113.33M ₿2.88K	$81.72M ₿2.08K
473	Vana VANA	$2.61	-0.95	$80.53M	$2.67	$2.61	$2.55M	$313.76M	$80.53M
475	QuantixAI QAI	$85.46 ₿0.000016	11.72	$80.1M ₿0	$86.68 ₿0.000018	$76.35 ₿0.000015	$7.62M ₿0.34	$854.61M ₿1.09	$80.1M ₿0
507	ChainOpera AI COAI	$0.375	-9.38	$73.69M	$0.4155	$0.361	$13.25M	$375.04M	$73.69M
513	Numeraire NMR	$9.03 ₿0.00046	-2.53	$72.29M ₿2.9K	$9.32 ₿0.00048	$9.03 ₿0.00045	$4.25M ₿121.21	$96.17M ₿4.95K	$72.29M ₿2.9K
533	Chutes SN64	$17.14	-6.13	$66.82M	$18.35	$17	$574.36K	$66.82M	$66.82M
548	IoTeX IOTX	$0.006888 ₿0.0000011	-1.96	$65.11M ₿10.65K	$0.007086 ₿0.0000011	$0.006888 ₿0.0000010	$2.6M ₿697.64	$65.11M ₿10.71K	$65.11M ₿10.65K
551	Sahara AI SAHARA	$0.02627	1.00	$64.72M	$0.02723	$0.02566	$8.18M	$262.94M	$64.72M
557	Recall RECALL	$0.08682	-0.88	$62.75M	$0.09	$0.08522	$10.77M	$86.83M	$62.75M
573	Biconomy BICO	$0.04071 ₿0.000010	-0.53	$58.6M ₿8.19K	$0.04216 ₿0.000011	$0.04053 ₿0.000010	$8.82M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
577	Venice Token VVV	$1.36	7.70	$57.85M	$1.38	$1.23	$3.16M	$105.1M	$57.85M
582	Lagrange LA	$0.2932	-4.94	$56.62M	$0.3103	$0.2927	$17.87M	$293.37M	$56.62M
612	SQD SQD	$0.05684	36.65	$52.67M	$0.05887	$0.04135	$23.36M	$75.81M	$52.67M
643	CARV CARV	$0.1618	-6.50	$49.13M	$0.1785	$0.16	$19.7M	$161.87M	$49.13M
647	TAGGER TAG	$0.0004472	-2.50	$48.63M	$0.0004595	$0.0004348	$2.37M	$181.09M	$48.63M
677	云算宝 RLC	$0.6266 ₿0.000048	-1.30	$45.34M ₿3.5K	$0.6496 ₿0.000051	$0.6263 ₿0.000048	$1.69M ₿170.45	$54.5M ₿4.2K	$45.34M ₿3.5K
710	AI Rig Complex ARC	$0.04113	-1.64	$41.1M	$0.04402	$0.03985	$8.34M	$41.1M	$41.1M
724	ZelCash FLUX	$0.09759 ₿0.000015	-0.79	$39.84M ₿5.33K	$0.1007 ₿0.000016	$0.09757 ₿0.000015	$1.92M ₿111.63	$39.92M ₿6.8K	$39.84M ₿5.33K
727	UnifAI Network UAI	$0.1657	-10.52	$39.64M	$0.1981	$0.1542	$7.44M	$165.87M	$39.64M
740	Celium SN51	$11.55	-4.60	$39.08M	$12.18	$11.51	$201.82K	$39.08M	$39.08M
741	AgentLISA LISA	$0.1797	-1.01	$38.82M	$0.1828	$0.1787	$108.35M	$179.52M	$38.82M
744	Swarm Network TRUTH	$0.01843	-24.31	$38.61M	$0.02529	$0.0177	$8.06M	$185.17M	$38.61M
758	CYBER CYBER	$0.6705 ₿0.00019	-2.28	$37.04M ₿2.15K	$0.6986 ₿0.00020	$0.6704 ₿0.00019	$7.67M ₿406.88	$67.06M ₿19.5K	$37.04M ₿2.15K
759	Echelon Prime PRIME	$0.6737 ₿0.00033	-2.08	$37.04M ₿12.61K	$0.7216 ₿0.00033	$0.671 ₿0.00032	$1.03M ₿124.64	$74.85M ₿37.4K	$37.04M ₿12.61K
772	Everipedia IQ	$0.001499 ₿0.00000016	-1.78	$36.27M ₿2.98K	$0.001535 ₿0.00000017	$0.001498 ₿0.00000016	$1M ₿50.34	$36.27M ₿2.98K	$36.27M ₿2.98K
775	Ridges AI SN62	$9.52	-4.15	$36.01M	$10.12	$9.53	$529.79K	$36.01M	$36.01M
777	io.net IO	$0.1418	-3.08	$35.89M	$0.1508	$0.1412	$10.81M	$113.48M	$35.89M
785	OpenLedger OPEN	$0.1653	1.29	$35.4M	$0.1653	$0.1577	$7.99M	$164.29M	$35.4M
794	Proprietary Trading Network SN8	$9.35	-4.09	$34.94M	$9.84	$9.3	$273.93K	$34.94M	$34.94M
803	Victoria VR VR	$0.004198 ₿0.00000040	0.31	$34.17M ₿2.57K	$0.004216 ₿0.00000042	$0.004183 ₿0.00000039	$820.62K ₿20.88	$70.51M ₿6.77K	$34.17M ₿2.57K
814	Chromia CHR	$0.03943 ₿0.0000055	-0.51	$33.57M ₿4.53K	$0.041 ₿0.0000060	$0.03906 ₿0.0000055	$2.85M ₿400.29	$33.57M ₿4.53K	$33.57M ₿4.53K
816	Zentry ZENT	$0.004302	1.77	$33.51M	$0.004351	$0.004221	$3.29M	$41.77M	$33.51M
819	Ocean Protocol OCEAN	$0.1662 ₿0.000015	-5.54	$33.33M ₿9.44K	$0.1768 ₿0.000016	$0.1658 ₿0.000015	$326.74K ₿693.8	$44.62M ₿21.92K	$33.33M ₿9.44K
822	SECRET SCRT	$0.1011 ₿0.0000083	-0.14	$33.16M ₿2.27K	$0.1039 ₿0.0000088	$0.1 ₿0.0000083	$819.57K ₿60.07	$34.67M ₿2.44K	$33.16M ₿2.27K
831	Targon SN4	$8.78	-5.29	$32.7M	$9.32	$8.75	$93.65K	$32.7M	$32.7M
837	Marlin POND	$0.003919 ₿0.00000044	0.48	$32.23M ₿3.62K	$0.004043 ₿0.00000045	$0.003889 ₿0.00000043	$1.15M ₿83.75	$39.29M ₿3.62K	$32.23M ₿3.62K
851	Magic MAGIC	$0.0979 ₿0.000014	7.40	$31.07M ₿3.86K	$0.1006 ₿0.000014	$0.09032 ₿0.000013	$40.07M ₿857.34	$34.04M ₿4.99K	$31.07M ₿3.86K
867	Amiko AMIKO	$0.03859	-0.55	$30.04M	$0.04011	$0.03833	$389.96K	$38.57M	$30.04M
871	ao Computer AO	$5.24	0.10	$29.66M	$5.34	$5.21	$154.84K	$29.66M	$29.66M
873	dKargo DKA	$0.005891 ₿0.00000056	-2.75	$29.46M ₿2.01K	$0.006125 ₿0.00000057	$0.005823 ₿0.00000052	$2.71M ₿96.01	$29.46M ₿2.7K	$29.46M ₿2.01K
876	Delysium AGI	$0.0132 ₿0.0000048	0.18	$29.28M ₿3.29K	$0.01326 ₿0.0000054	$0.01297 ₿0.0000048	$961.25K ₿152.15	$39.65M ₿14.52K	$29.28M ₿3.29K
877	tokenbot CLANKER	$29.69	0.38	$29.27M	$30.49	$29.32	$8.49M	$29.27M	$29.27M
878	Sapien SAPIEN	$0.1164	-3.16	$29.08M	$0.1205	$0.1125	$9.27M	$116.32M	$29.08M
882	Auki AUKI	$0.008606	-2.15	$28.99M	$0.008875	$0.008482	$156.67K	$86M	$28.99M
890	Velvet VELVET	$0.1855	-1.10	$28.67M	$0.1895	$0.1827	$5.54M	$185.62M	$28.67M
902	Phala Network PHA	$0.03408 ₿0.0000035	-0.49	$27.94M ₿2.27K	$0.03549 ₿0.0000038	$0.03386 ₿0.0000035	$4.88M ₿149.64	$34.11M ₿3.55K	$27.94M ₿2.27K
923	aixbt AIXBT	$0.02715	-3.54	$27.03M	$0.02839	$0.02693	$8.67M	$27.18M	$27.03M
932	Mira MIRA	$0.1306	4.57	$26.66M	$0.1322	$0.123	$7.14M	$130.73M	$26.66M
938	SKOR AI SKORAI	$0.04832	0.02	$26.34M	$0.04832 ₿0.	$0.04831 ₿0.	$1.3 ₿0	$48.32M	$26.34M
942	Talus Network US	$0.01185	-2.61	$26.11M	$0.01284	$0.01156	$8.18M	$118.69M	$26.11M
957	affine SN120	$13.83	-5.92	$25.67M	$14.77	$13.82	$272.12K	$25.67M	$25.67M
959	Quack AI Q	$0.01577	5.52	$25.65M	$0.01903	$0.01475	$21.77M	$158.75M	$25.65M
965	区块基石 ABT	$0.258 ₿0.000040	-0.47	$25.44M ₿4.03K	$0.2608 ₿0.000043	$0.2577 ₿0.000039	$152.78K ₿141.83	$48M ₿7.6K	$25.44M ₿4.03K
984	Cookie DAO COOKIE	$0.0386	-0.86	$24.54M	$0.04019	$0.03774	$3.64M	$38.6M	$24.54M
994	ChainGPT CGPT	$0.02771 ₿0.0000045	-1.71	$24.27M ₿1.99K	$0.02897 ₿0.0000047	$0.02763 ₿0.0000044	$3.3M ₿126.9	$27.67M ₿4.56K	$24.27M ₿1.99K
998	OlaXBT AIO	$0.1044	-5.20	$24.07M	$0.1102	$0.1044	$1.14M	$104.55M	$24.07M
1005	Holoworld HOLO	$0.06876	5.23	$23.89M	$0.07094	$0.06481	$4.16M	$140.87M	$23.89M
1016	SingularityNET AGIX	$0.08866 ₿0.000014	0.52	$23.42M ₿19.06K	$0.09189 ₿0.000015	$0.08758 ₿0.000014	$18.82K ₿2.42K	$50.36M ₿20.84K	$23.42M ₿19.06K
1027	FLOCK FLOCK	$0.09403	9.67	$22.98M	$0.09912	$0.0842	$4.55M	$94.71M	$22.98M
1034	Foom FOOM	$0.0000001289 ₿0.00000000000041	-0.71	$22.57M ₿72.74	$0.0000001303 ₿0.00000000000041	$0.0000001253 ₿0.00000000000041	$244.85K ₿35.94	$22.57M ₿72.74	$22.57M ₿72.74
1047	Capx AI CAPX	$0.2145	0.44	$22M	$0.2149	$0.2136	$431.86K	$214.63M	$22M
1048	Reactive Network REACT	$0.05037	-0.75	$21.95M	$0.05111	$0.04905	$301.56K	$25.19M	$21.95M
1050	Allora ALLO	$0.1065	-8.78	$21.92M	$0.1204	$0.1065	$14.8M	$83.83M	$21.92M
1067	Newton Protocol NEWT	$0.09846	1.59	$21.18M	$0.09895	$0.09572	$5.86M	$98.52M	$21.18M
1068	Everlyn LYN	$0.1011	-3.39	$21.13M	$0.1065	$0.09171	$1.8M	$101.12M	$21.13M
1081	ElizaOS ELIZAOS	$0.002755	-6.25	$20.63M	$0.002995	$0.002579	$3.81M	$26.46M	$20.63M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}