按市值排名的人工智能顶级加密货币

发现人工智能类代币的表现度量

人工智能 (1455)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Bittensor TAO	$496.44 ₿0.0089	18.01	$4.75B ₿58.76K	$494.76 ₿0.0093	$419.44 ₿0.0080	$756.01M ₿1.02K	$10.39B ₿187.78K	$4.75B ₿58.76K
55	Near NEAR	$2.11 ₿0.000099	0.25	$2.7B ₿105.66K	$2.15 ₿0.00010	$2.08 ₿0.000099	$169.85M ₿8.91K	$2.7B ₿117.88K	$2.7B ₿105.66K
77	Internet Computer ICP	$2.98 ₿0.00022	2.76	$1.61B ₿104.51K	$2.98 ₿0.00024	$2.89 ₿0.00022	$48.24M ₿4.01K	$1.61B ₿116.95K	$1.61B ₿104.51K
85	Story IP	$4.37	-0.27	$1.41B	$4.45	$4.28	$25.83M	$4.44B	$1.41B
99	Sei SEI	$0.1898 ₿0.0000096	2.83	$1.19B ₿25.74K	$0.1957 ₿0.000010	$0.1846 ₿0.0000095	$85.63M ₿1.62K	$1.9B ₿96.24K	$1.19B ₿25.74K
101	Render Token RENDER	$2.23 ₿0.00013	0.13	$1.15B ₿50.39K	$2.3 ₿0.00013	$2.2 ₿0.00013	$43.75M ₿2.07K	$1.19B ₿70.21K	$1.15B ₿50.39K
106	Virtuals Protocol VIRTUAL	$1.64 ₿0.0000025	25.48	$1.08B ₿2.47K	$1.65 ₿0.0000026	$1.31 ₿0.0000023	$606.7M ₿22.06	$1.65B ₿2.47K	$1.08B ₿2.47K
141	The Graph GRT	$0.06115 ₿0.0000046	0.30	$645.6M ₿44.46K	$0.06267 ₿0.0000049	$0.06047 ₿0.0000046	$20.37M ₿1.35K	$660.05M ₿50.71K	$645.6M ₿44.46K
144	Fetch.ai FET	$0.2353 ₿0.000036	-2.43	$610.5M ₿37.87K	$0.2432 ₿0.000037	$0.2319 ₿0.000036	$61.13M ₿3.18K	$636.17M ₿41.85K	$610.5M ₿37.87K
148	Beldex BDX	$0.08035 ₿0.00000057	-0.59	$601.24M ₿3.73K	$0.08221 ₿0.00000057	$0.0795 ₿0.00000056	$10.96M ₿23.95	$799.13M ₿5.75K	$601.24M ₿3.73K
173	Theta Network THETA	$0.4888 ₿0.000039	1.69	$488.17M ₿39.59K	$0.4961 ₿0.000042	$0.4791 ₿0.000039	$13.47M ₿2.97K	$488.17M ₿39.59K	$488.17M ₿39.59K
192	Cognify SN115	$1,762.47	0	$420.67M	$1,762.47 ₿0.	$1,762.47 ₿0.	$0 ₿0	$420.67M	$420.67M
196	DeXe DEXE	$7.13 ₿0.00022	12.29	$406.96M ₿12.87K	$7.16 ₿0.00023	$6.35 ₿0.00022	$14.19M ₿211.75	$687.75M ₿21.76K	$406.96M ₿12.87K
238	OriginTrail TRAC	$0.6297 ₿0.000016	-0.19	$314.7M ₿6.61K	$0.6614 ₿0.000016	$0.6241 ₿0.000015	$3.74M ₿71.98	$314.98M ₿8.19K	$314.7M ₿6.61K
249	ChainOpera AI COAI	$1.5	-22.56	$293.88M	$2.3	$1.3	$133.07M	$1.5B	$293.88M
274	KAITO KAITO	$1	0.39	$241.17M	$1.01	$0.9684	$13.02M	$999.09M	$241.17M
284	Arweave AR	$3.56 ₿0.00044	-0.15	$232.55M ₿28.72K	$3.64 ₿0.00046	$3.45 ₿0.00043	$26.67M ₿462.18	$232.55M ₿28.72K	$232.55M ₿28.72K
287	0G 0G	$1.08	-8.41	$230.43M	$1.21	$1.06	$39.65M	$1.08B	$230.43M
297	Recall RECALL	$0.3324	5.03	$215.26M	$0.3306	$0.2858	$45.4M	$328.55M	$215.26M
298	Livepeer LPT	$4.73 ₿0.00022	1.66	$217.26M ₿7.03K	$4.76 ₿0.00024	$4.62 ₿0.00022	$10.85M ₿341.58	$217.26M ₿7.03K	$217.26M ₿7.03K
301	AIOZ Network AIOZ	$0.1767 ₿0.000011	0.15	$213.34M ₿12.29K	$0.1808 ₿0.000012	$0.1742 ₿0.000011	$6.01M ₿99.58	$214.57M ₿12.3K	$213.34M ₿12.29K
309	Akash Network AKT	$0.7202 ₿0.000058	1.95	$202.28M ₿13.59K	$0.7473 ₿0.000060	$0.7011 ₿0.000058	$8.88M ₿109.29	$202.44M ₿13.7K	$202.28M ₿13.59K
316	Unibase UB	$0.07873	-8.51	$196.82M	$0.0888	$0.07579	$30.19M	$787.27M	$196.82M
331	Golem GLM	$0.1855 ₿0.0000076	3.89	$185.36M ₿7.62K	$0.1927 ₿0.0000080	$0.1784 ₿0.0000076	$12.75M ₿224.55	$185.36M ₿7.62K	$185.36M ₿7.62K
337	Sahara AI SAHARA	$0.07489	1.91	$177.97M	$0.07488	$0.07319	$11.07M	$748.68M	$177.97M
348	Theta Fuel TFUEL	$0.02401 ₿0.0000015	1.79	$170.39M ₿9.97K	$0.02427 ₿0.0000017	$0.02358 ₿0.0000015	$1.58M ₿865.08	$170.39M ₿9.97K	$170.39M ₿9.97K
353	Arkham ARKM	$0.3271 ₿0.000027	2.50	$168M ₿5.49K	$0.3319 ₿0.000030	$0.3164 ₿0.000026	$29.34M ₿954.55	$326.66M ₿26.83K	$168M ₿5.49K
376	Qubic QUBIC	$0.000001199 ₿0.000000000089	-3.79	$152.04M ₿0	$0.000001289 ₿0.000000000092	$0.000001199 ₿0.000000000087	$3.87M ₿23.81	$191.82M	$152.04M ₿0
388	Grass GRASS	$0.3327	-2.27	$148.07M	$0.3445	$0.3215	$21.01M	$332.14M	$148.07M
424	STP Network AWE	$0.06819 ₿0.00000097	-0.63	$132.19M ₿1.9K	$0.06972 ₿0.0000010	$0.06681 ₿0.00000097	$4.63M ₿90.69	$132.19M ₿1.9K	$132.19M ₿1.9K
426	Chutes SN64	$39.82	15.00	$130.61M	$40.47	$34.62	$2.21M	$130.61M	$130.61M
444	Zignaly ZIG	$0.08514 ₿0.0000014	-2.57	$119.96M ₿2.08K	$0.08903 ₿0.0000015	$0.0852 ₿0.0000014	$1.73M ₿151.07	$166.36M ₿2.88K	$119.96M ₿2.08K
454	Ridges AI SN62	$36.3	17.27	$116.02M	$36.14	$30.92	$23.07M	$116.02M	$116.02M
457	DeAgentAI AIA	$1.16	-1.73	$114.97M	$1.43	$1.13	$21.23M	$1.16B	$114.97M
482	IoTeX IOTX	$0.01106 ₿0.0000011	-0.87	$104.23M ₿10.65K	$0.01131 ₿0.0000011	$0.01098 ₿0.0000010	$6.91M ₿697.64	$104.23M ₿10.71K	$104.23M ₿10.65K
505	tokenbot CLANKER	$98.69	-9.11	$97.5M	$113.04	$98.94	$72.95M	$97.5M	$97.5M
509	Numeraire NMR	$12.08 ₿0.00046	4.58	$96.68M ₿2.9K	$12.07 ₿0.00048	$11.55 ₿0.00045	$6.72M ₿121.21	$128.69M ₿4.95K	$96.68M ₿2.9K
520	Vana VANA	$2.97	6.54	$91.43M	$2.97	$2.7	$22.48M	$356.24M	$91.43M
538	ai16z AI16Z	$0.08025	34.22	$88.23M	$0.08696	$0.05932	$206.48M	$88.23M	$88.23M
551	SQD SQD	$0.09527	-4.79	$82.84M	$0.1005	$0.09083	$14.96M	$127.5M	$82.84M
573	Celium SN51	$27.52	18.15	$77.58M	$27.3	$23.29	$410.16K	$77.58M	$77.58M
575	aixbt AIXBT	$0.07784	14.35	$77.36M	$0.0799	$0.06781	$80.71M	$77.77M	$77.36M
590	OpenLedger OPEN	$0.3489	3.60	$75.21M	$0.3519	$0.3322	$15.67M	$348.98M	$75.21M
613	io.net IO	$0.2975	-0.06	$69.47M	$0.3037	$0.2877	$19.87M	$237.71M	$69.47M
618	Targon SN4	$22.2	17.05	$67.95M	$22.09	$18.83	$733.64K	$67.95M	$67.95M
623	Lagrange LA	$0.3494	0.99	$67.26M	$0.3535	$0.3428	$16.63M	$348.51M	$67.26M
626	Chromia CHR	$0.07859 ₿0.0000055	1.91	$66.51M ₿4.53K	$0.07857 ₿0.0000060	$0.07301 ₿0.0000055	$9.79M ₿400.29	$66.51M ₿4.53K	$66.51M ₿4.53K
644	Venice Token VVV	$1.55	4.15	$62.73M	$1.57	$1.49	$4.12M	$118.16M	$62.73M
647	Alchemist AI ALCH	$0.07278	-1.80	$61.85M	$0.07551	$0.07144	$17.51M	$72.77M	$61.85M
648	Nillion NIL	$0.228	-7.49	$61.8M	$0.2502	$0.2266	$10.03M	$227.96M	$61.8M
659	云算宝 RLC	$0.8318 ₿0.000048	2.64	$60.22M ₿3.5K	$0.8403 ₿0.000051	$0.8103 ₿0.000048	$3.37M ₿170.45	$72.38M ₿4.2K	$60.22M ₿3.5K
661	FLOCK FLOCK	$0.248	14.34	$60.18M	$0.2468	$0.2169	$12.94M	$248.01M	$60.18M
662	Delysium AGI	$0.0287 ₿0.0000048	-0.37	$60.17M ₿3.29K	$0.02958 ₿0.0000054	$0.02841 ₿0.0000048	$1.82M ₿152.15	$86.13M ₿14.52K	$60.17M ₿3.29K
671	BankrCoin BNKR	$0.000588	9.61	$58.81M	$0.0005901	$0.0005356	$2.14M	$58.81M	$58.81M
676	Ocean Protocol OCEAN	$0.2916 ₿0.000015	-6.33	$58.34M ₿9.44K	$0.3113 ₿0.000016	$0.2883 ₿0.000015	$407.33K ₿693.8	$78.1M ₿21.92K	$58.34M ₿9.44K
678	Biconomy BICO	$0.05856 ₿0.000010	1.81	$57.84M ₿8.19K	$0.05927 ₿0.000011	$0.05713 ₿0.000010	$4.59M ₿667.14	$58.28M ₿11.01K	$57.84M ₿8.19K
679	Freysa AI FAI	$0.007067	-12.09	$57.84M	$0.008061	$0.006797	$2.03M	$57.84M	$57.84M
680	Echelon Prime PRIME	$1.05 ₿0.00033	-0.14	$57.6M ₿12.61K	$1.09 ₿0.00033	$1.01 ₿0.00032	$1.36M ₿124.64	$116.39M ₿37.4K	$57.6M ₿12.61K
685	TAGGER TAG	$0.0005238	1.31	$57.03M	$0.0005483	$0.0004997	$9.24M	$212.35M	$57.03M
702	Mira MIRA	$0.2567	3.85	$54.95M	$0.262	$0.243	$8.7M	$256.73M	$54.95M
712	Everipedia IQ	$0.002296 ₿0.00000016	-0.57	$53.78M ₿2.98K	$0.002334 ₿0.00000017	$0.00228 ₿0.00000016	$1.69M ₿50.34	$53.78M ₿2.98K	$53.78M ₿2.98K
718	OKZOO AIOT	$0.4704	6.41	$53.03M	$0.5182	$0.4383	$3.67M	$471.27M	$53.03M
722	Cookie DAO COOKIE	$0.08441	4.63	$52.52M	$0.08448	$0.08014	$12.38M	$84.2M	$52.52M
726	区块基石 ABT	$0.5252 ₿0.000040	-1.63	$51.75M ₿4.03K	$0.5455 ₿0.000043	$0.5212 ₿0.000039	$222.88K ₿141.83	$97.64M ₿7.6K	$51.75M ₿4.03K
730	Auki AUKI	$0.01712	-5.98	$50.95M	$0.01829	$0.01686	$368.68K	$171.67M	$50.95M
733	Reactive Network REACT	$0.1231	-4.40	$50.47M	$0.131	$0.1224	$1.57M	$61.61M	$50.47M
736	SECRET SCRT	$0.1545 ₿0.0000083	9.52	$49.38M ₿2.27K	$0.1566 ₿0.0000088	$0.14 ₿0.0000083	$4.16M ₿60.07	$51.68M ₿2.44K	$49.38M ₿2.27K
753	CARV CARV	$0.1636	13.22	$48.14M	$0.1675	$0.1445	$22.6M	$163M	$48.14M
759	CYBER CYBER	$0.965 ₿0.00019	1.01	$47.84M ₿2.15K	$0.9717 ₿0.00020	$0.9414 ₿0.00019	$8.82M ₿406.88	$96.45M ₿19.5K	$47.84M ₿2.15K
764	Zentry ZENT	$0.00621	0.90	$47.74M	$0.006231	$0.006108	$6.64M	$60.29M	$47.74M
772	GAME by Virtuals GAME	$0.04697	30.39	$46.93M	$0.04693	$0.03472	$7.25M	$46.93M	$46.93M
777	Gradients SN56	$15.16	17.52	$46.75M	$15.06	$12.9	$749.77K	$46.75M	$46.75M
781	Proprietary Trading Network SN8	$14.09	16.11	$46.26M	$14.29	$12.14	$92.71K	$46.26M	$46.26M
796	Phala Network PHA	$0.05472 ₿0.0000035	-0.96	$44.63M ₿2.27K	$0.05576 ₿0.0000038	$0.0538 ₿0.0000035	$7.62M ₿149.64	$54.68M ₿3.55K	$44.63M ₿2.27K
798	Marlin POND	$0.005439 ₿0.00000044	-0.83	$44.58M ₿3.62K	$0.005579 ₿0.00000045	$0.005416 ₿0.00000043	$2.32M ₿83.75	$54.34M ₿3.62K	$44.58M ₿3.62K
803	ChainGPT CGPT	$0.05128 ₿0.0000045	1.66	$44.38M ₿1.99K	$0.05257 ₿0.0000047	$0.05019 ₿0.0000044	$7.3M ₿126.9	$51.13M ₿4.56K	$44.38M ₿1.99K
806	Holoworld HOLO	$0.1264	3.29	$43.89M	$0.1283	$0.1219	$8.87M	$258.76M	$43.89M
823	ZelCash FLUX	$0.109 ₿0.000015	1.45	$42.87M ₿5.33K	$0.1095 ₿0.000016	$0.1069 ₿0.000015	$2.02M ₿111.63	$42.96M ₿6.8K	$42.87M ₿5.33K
827	Magic MAGIC	$0.1343 ₿0.000014	1.06	$42.43M ₿3.86K	$0.136 ₿0.000014	$0.131 ₿0.000013	$11.58M ₿857.34	$46.6M ₿4.99K	$42.43M ₿3.86K
839	MetYa MET	$0.1963	-1.88	$41.6M	$0.2068 ₿0.	$0.1859 ₿0.	$9.75M ₿0	$191.35M	$41.6M
842	Kled AI KLED	$0.04121	-0.55	$41.46M	$0.04383	$0.04068	$524.77K	$41.46M	$41.46M
844	Sportstensor SN41	$13.73	22.88	$41.43M	$13.66	$11.16	$11.96M	$41.43M	$41.43M
875	ArAIstotle FACY	$0.07003	7.21	$38.04M	$0.07034	$0.05664	$1.55M	$68.45M	$38.04M
877	Victoria VR VR	$0.004776 ₿0.00000040	0.87	$38.86M ₿2.57K	$0.004789 ₿0.00000042	$0.004694 ₿0.00000039	$1.08M ₿20.88	$80.18M ₿6.77K	$38.86M ₿2.57K
883	OlaXBT AIO	$0.1667	1.81	$38.38M	$0.1694	$0.1608	$9.14M	$166.69M	$38.38M
884	τemplar SN3	$12.48	17.38	$38.39M	$12.37	$10.62	$188.09K	$38.39M	$38.39M
886	Quack AI Q	$0.02367	1.08	$38.27M	$0.0237	$0.02241	$5.77M	$236.8M	$38.27M
901	Solidus Ai Tech AITECH	$0.02173 ₿0.0000031	0.43	$37.21M ₿1.67K	$0.02242 ₿0.0000034	$0.02141 ₿0.0000030	$16.23M ₿115.83	$43.22M ₿6.28K	$37.21M ₿1.67K
904	pippin PIPPIN	$0.03703	14.49	$37.09M	$0.04089	$0.02887	$38.74M	$37.09M	$37.09M
948	Alethea Artificial Liquid Intelligence Token ALI	$0.003744 ₿0.00000034	-0.72	$34.17M ₿1.19K	$0.003791 ₿0.00000035	$0.003711 ₿0.00000033	$653.76K ₿31.77	$36.99M ₿3.39K	$34.17M ₿1.19K
953	Nosana NOS	$0.4062 ₿0.000042	-1.40	$33.81M ₿3.53K	$0.415 ₿0.000044	$0.3984 ₿0.000041	$536.81K ₿23.57	$40.53M ₿4.24K	$33.81M ₿3.53K
963	Autonolas OLAS	$0.157 ₿0.000056	0.45	$33.07M ₿2.46K	$0.1586 ₿0.000057	$0.156 ₿0.000052	$272.26K ₿48.92	$74.03M ₿30.31K	$33.07M ₿2.46K
973	Akedo AKE	$0.001428	-1.58	$32.53M	$0.001545	$0.00142	$2.34M	$142.68M	$32.53M
980	PAAL AI PAAL	$0.03577 ₿0.0000081	1.94	$32.11M ₿5.33K	$0.03655 ₿0.0000089	$0.03508 ₿0.0000081	$4.2M ₿80.85	$35.77M ₿8.18K	$32.11M ₿5.33K
982	OpenKaito SN5	$11.57	17.49	$31.89M	$11.51	$9.81	$73.43K	$31.89M	$31.89M
984	affine SN120	$27.66	19.37	$31.82M	$27.52	$23.13	$2.32M	$31.82M	$31.82M
1004	OpenServ SERV	$0.04273	7.52	$31.19M	$0.04279	$0.03934	$474.31K	$42.73M	$31.19M
1017	MyShell SHELL	$0.1129	-7.42	$30.52M	$0.1225	$0.1045	$23.89M	$113.04M	$30.52M
1026	Saga SAGA	$0.09397 ₿0.000085	-0.52	$29.88M ₿7.64K	$0.09607 ₿0.000099	$0.09281 ₿0.000083	$5.75M ₿12.71K	$101.39M ₿84.87K	$29.88M ₿7.64K
1030	Rei REI	$0.02968	4.45	$29.68M	$0.03012	$0.028	$278.57K	$29.68M	$29.68M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}