按市值排名的人工智能顶级加密货币

发现人工智能类代币的表现度量

人工智能 (725)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Near NEAR	$2.52 ₿0.000099	-4.23	$3.01B ₿105.66K	$2.63 ₿0.00010	$2.48 ₿0.000099	$203.61M ₿8.91K	$3.13B ₿117.88K	$3.01B ₿105.66K
49	Internet Computer ICP	$5.3 ₿0.00022	-0.94	$2.55B ₿104.51K	$5.39 ₿0.00024	$5.09 ₿0.00022	$66.6M ₿4.01K	$2.81B ₿116.95K	$2.55B ₿104.51K
58	Bittensor TAO	$222.81 ₿0.0089	-2.49	$1.9B ₿58.76K	$228.78 ₿0.0093	$213.66 ₿0.0080	$83.22M ₿1.02K	$4.68B ₿187.78K	$1.9B ₿58.76K
62	Render Token RENDER	$3.43 ₿0.00013	-2.84	$1.77B ₿50.39K	$3.54 ₿0.00013	$3.3 ₿0.00013	$205.48M ₿2.07K	$1.82B ₿70.21K	$1.77B ₿50.39K
72	Story IP	$4.96	-6.12	$1.28B	$5.39	$4.73	$121.52M	$4.97B	$1.28B
75	Fetch.ai FET	$0.4554 ₿0.000036	-4.04	$1.19B ₿37.87K	$0.4749 ₿0.000037	$0.4452 ₿0.000036	$107.1M ₿3.18K	$1.24B ₿41.85K	$1.19B ₿37.87K
95	The Graph GRT	$0.0881 ₿0.0000046	-1.97	$839.82M ₿44.46K	$0.08994 ₿0.0000049	$0.08483 ₿0.0000046	$37.45M ₿1.35K	$948.84M ₿50.71K	$839.82M ₿44.46K
96	Sei SEI	$0.1724 ₿0.0000096	-3.10	$840.13M ₿25.74K	$0.1779 ₿0.000010	$0.1681 ₿0.0000095	$79.56M ₿1.62K	$1.72B ₿96.24K	$840.13M ₿25.74K
133	Beldex BDX	$0.07498 ₿0.00000057	0.01*	$518.48M ₿3.73K	$0.0789 ₿0.00000057	$0.07206 ₿0.00000056	$4.12M ₿23.95	$744.77M ₿5.75K	$518.48M ₿3.73K
140	Grass GRASS	$1.72	0.45	$474.1M	$1.76	$1.64	$46.49M	$1.72B	$474.1M
158	Arweave AR	$6.39 ₿0.00044	-2.19	$418.02M ₿28.72K	$6.54 ₿0.00046	$6.14 ₿0.00043	$30.49M ₿462.18	$418.02M ₿28.72K	$418.02M ₿28.72K
174	Virtuals Protocol VIRTUAL	$0.5805 ₿0.0000025	-5.63	$378.07M ₿2.47K	$0.6159 ₿0.0000026	$0.5747 ₿0.0000023	$98.57M ₿22.06	$580.6M ₿2.47K	$378.07M ₿2.47K
202	Akash Network AKT	$1.17 ₿0.000058	-3.80	$290.32M ₿13.59K	$1.24 ₿0.000060	$1.13 ₿0.000058	$8.23M ₿109.29	$291.31M ₿13.7K	$290.32M ₿13.59K
208	AIOZ Network AIOZ	$0.2412 ₿0.000011	-3.36	$281.55M ₿12.29K	$0.252 ₿0.000012	$0.2342 ₿0.000011	$6.44M ₿99.58	$281.9M ₿12.3K	$281.55M ₿12.29K
220	Golem GLM	$0.2585 ₿0.0000076	-0.56	$258.36M ₿7.62K	$0.2613 ₿0.0000080	$0.2518 ₿0.0000076	$16.31M ₿224.55	$258.36M ₿7.62K	$258.36M ₿7.62K
224	KAITO KAITO	$1.04	-2.68	$250.26M	$1.08	$1.01	$61.07M	$1.04B	$250.26M
250	Echelon Prime PRIME	$3.6 ₿0.00033	7.02	$208.58M ₿12.61K	$3.79 ₿0.00033	$3.3 ₿0.00032	$10.22M ₿124.64	$400M ₿37.4K	$208.58M ₿12.61K
264	Arkham ARKM	$0.5122 ₿0.000027	-5.87	$198.12M ₿5.49K	$0.5442 ₿0.000030	$0.5024 ₿0.000026	$108.97M ₿954.55	$510.92M ₿26.83K	$198.12M ₿5.49K
270	Livepeer LPT	$4.89 ₿0.00022	-0.15	$191.66M ₿7.03K	$4.98 ₿0.00024	$4.72 ₿0.00022	$34.57M ₿341.58	$191.66M ₿7.03K	$191.66M ₿7.03K
277	Vana VANA	$6.06	-0.84	$186.74M	$6.48	$5.89	$32.96M	$727.54M	$186.74M
280	ai16z AI16Z	$0.1663	2.04	$182.73M	$0.1684	$0.1572	$51.52M	$182.73M	$182.73M
285	OriginTrail TRAC	$0.3603 ₿0.000016	-6.39	$179.34M ₿6.61K	$0.3849 ₿0.000016	$0.3348 ₿0.000015	$2.6M ₿71.98	$179.59M ₿8.19K	$179.34M ₿6.61K
294	Freysa AI FAI	$0.02074	0.95	$169.87M	$0.02128	$0.02055	$1.32M	$169.87M	$169.87M
388	Zignaly ZIG	$0.0803 ₿0.0000014	2.88	$112.98M ₿2.08K	$0.08116 ₿0.0000015	$0.07485 ₿0.0000014	$2.33M ₿151.07	$156.66M ₿2.88K	$112.98M ₿2.08K
392	io.net IO	$0.7368	-2.57	$110.58M	$0.758	$0.7155	$26.92M	$587.72M	$110.58M
404	Biconomy BICO	$0.1117 ₿0.000010	-1.91	$104.86M ₿8.19K	$0.1143 ₿0.000011	$0.1084 ₿0.000010	$11.96M ₿667.14	$111.53M ₿11.01K	$104.86M ₿8.19K
405	Qubic QUBIC	$0.0000009112 ₿0.000000000089	-0.71	$104.65M ₿0	$0.0000009293 ₿0.000000000092	$0.0000008602 ₿0.000000000087	$1.6M ₿23.81	$125.92M	$104.65M ₿0
407	Delysium AGI	$0.06547 ₿0.0000048	0.72	$103.52M ₿3.29K	$0.06679 ₿0.0000054	$0.06018 ₿0.0000048	$26.74M ₿152.15	$195.49M ₿14.52K	$103.52M ₿3.29K
419	PAAL AI PAAL	$0.1081 ₿0.0000081	2.24	$97.06M ₿5.33K	$0.1102 ₿0.0000089	$0.1007 ₿0.0000081	$5.29M ₿80.85	$107.96M ₿8.18K	$97.06M ₿5.33K
435	ZelCash FLUX	$0.241 ₿0.000015	-1.35	$91.73M ₿5.33K	$0.2464 ₿0.000016	$0.2363 ₿0.000015	$8.41M ₿111.63	$91.73M ₿6.8K	$91.73M ₿5.33K
456	云算宝 RLC	$1.21 ₿0.000048	-1.79	$87.19M ₿3.5K	$1.23 ₿0.000051	$1.17 ₿0.000048	$6.26M ₿170.45	$104.8M ₿4.2K	$87.19M ₿3.5K
464	Everipedia IQ	$0.004017 ₿0.00000016	-2.06	$85.21M ₿2.98K	$0.004178 ₿0.00000017	$0.004006 ₿0.00000016	$11.9M ₿50.34	$85.21M ₿2.98K	$85.21M ₿2.98K
477	0x0.ai: AI Smart Contract 0X0	$0.09247 ₿0.0000050	4.53	$82.31M ₿4.48K	$0.09279 ₿0.0000053	$0.08541 ₿0.0000050	$192.89K ₿18.94	$82.31M ₿4.48K	$82.31M ₿4.48K
478	Chromia CHR	$0.09734 ₿0.0000055	0.96	$81.77M ₿4.53K	$0.09962 ₿0.0000060	$0.09248 ₿0.0000055	$10.54M ₿400.29	$81.77M ₿4.53K	$81.77M ₿4.53K
481	CARV CARV	$0.367	-5.71	$80.98M	$0.3966	$0.3539	$22.25M	$365.56M	$80.98M
485	Phala Network PHA	$0.1015 ₿0.0000035	-4.85	$79.81M ₿2.27K	$0.1067 ₿0.0000038	$0.1007 ₿0.0000035	$18.91M ₿149.64	$101.39M ₿3.55K	$79.81M ₿2.27K
488	Marlin POND	$0.009778 ₿0.00000044	-0.91	$79.57M ₿3.62K	$0.01 ₿0.00000045	$0.009564 ₿0.00000043	$5.48M ₿83.75	$97.54M ₿3.62K	$79.57M ₿3.62K
507	Venice Token VVV	$2.61	-2.64	$74.26M	$2.73	$2.59	$8.84M	$180.14M	$74.26M
537	ChainGPT CGPT	$0.0828 ₿0.0000045	-4.42	$66.06M ₿1.99K	$0.08739 ₿0.0000047	$0.08177 ₿0.0000044	$27.03M ₿126.9	$82.34M ₿4.56K	$66.06M ₿1.99K
545	Numeraire NMR	$8.09 ₿0.00046	-3.58	$64.7M ₿2.9K	$8.4 ₿0.00048	$7.98 ₿0.00045	$9.08M ₿121.21	$86.31M ₿4.95K	$64.7M ₿2.9K
551	PinLink PIN	$0.7928	0.91	$63.63M	$0.8016	$0.7475	$1.13M	$79.54M	$63.63M
552	区块基石 ABT	$0.646 ₿0.000040	-0.81	$63.61M ₿4.03K	$0.6539 ₿0.000043	$0.6275 ₿0.000039	$460.13K ₿141.83	$120.02M ₿7.6K	$63.61M ₿4.03K
560	SingularityNET AGIX	$0.1998 ₿0.000014	-3.10	$62.23M ₿19.06K	$0.2068 ₿0.000015	$0.197 ₿0.000014	$19.93K ₿2.42K	$93.62M ₿20.84K	$62.23M ₿19.06K
561	ao Computer AO	$17.2	-0.30	$61.94M	$17.47	$16.16	$1.62M	$61.94M	$61.94M
564	Humans.ai HEART	$0.007853 ₿0.00000039	-1.09	$61.17M ₿2.21K	$0.008073 ₿0.00000043	$0.007825 ₿0.00000038	$30.62K ₿8.91	$61.17M ₿3.09K	$61.17M ₿2.21K
570	Hey Anon ANON	$4.59	-10.74	$60.11M	$5.15	$4.49	$4.18M	$96.43M	$60.11M
575	CorgiAI CORGIAI	$0.0001722 ₿0.000000031	-1.67	$59.2M ₿10.89K	$0.00018 ₿0.000000033	$0.0001698 ₿0.000000031	$55.84K ₿6.96	$64.19M ₿11.81K	$59.2M ₿10.89K
591	Alchemist AI ALCH	$0.06675	-10.08	$56.79M	$0.07749	$0.06209	$52.43M	$66.81M	$56.79M
595	Alethea Artificial Liquid Intelligence Token ALI	$0.006917 ₿0.00000034	-7.10	$56.67M ₿1.19K	$0.007455 ₿0.00000035	$0.006783 ₿0.00000033	$1.51M ₿31.77	$68.31M ₿3.39K	$56.67M ₿1.19K
596	MyShell SHELL	$0.2072	-6.02	$55.85M	$0.225	$0.2022	$24.91M	$206.86M	$55.85M
602	Autonolas OLAS	$0.3473 ₿0.000056	-0.18	$55.31M ₿2.46K	$0.3522 ₿0.000057	$0.3394 ₿0.000052	$302.89K ₿48.92	$161.76M ₿30.31K	$55.31M ₿2.46K
608	NetMind Token NMT	$1.19 ₿0.00013	1.00	$54.52M ₿0	$1.2 ₿0.00016	$1.15 ₿0.00013	$2.25M ₿22.34	$170.86M ₿15.38K	$54.52M ₿0
624	Nosana NOS	$0.6295 ₿0.000042	-1.67	$52.55M ₿3.53K	$0.6865 ₿0.000044	$0.6263 ₿0.000041	$1.46M ₿23.57	$63.01M ₿4.24K	$52.55M ₿3.53K
645	AI Rig Complex ARC	$0.04912	-8.09	$49.13M	$0.05444	$0.04652	$14.17M	$49.13M	$49.13M
661	Cookie DAO COOKIE	$0.1038	-3.68	$46.69M	$0.1082	$0.1024	$9.04M	$103.81M	$46.69M
681	Ocean Protocol OCEAN	$0.2141 ₿0.000015	-1.51	$44.99M ₿9.44K	$0.2233 ₿0.000016	$0.2137 ₿0.000015	$295.16K ₿693.8	$204.95M ₿21.92K	$44.99M ₿9.44K
683	Oraichain Token ORAI	$2.58 ₿0.00020	-2.92	$43.89M ₿3.27K	$2.66 ₿0.00020	$2.53 ₿0.00020	$759.24K ₿99.69	$48.6M ₿3.64K	$43.89M ₿3.27K
684	Forta FORT	$0.08086 ₿0.0000028	0.90	$43.97M ₿987.97	$0.08603 ₿0.0000029	$0.07922 ₿0.0000028	$795.22K ₿11.38	$80.79M ₿2.9K	$43.97M ₿987.97
690	Cudos CUDOS	$0.00585 ₿0.00000031	-4.75	$43.08M ₿2.14K	$0.006165 ₿0.00000032	$0.005802 ₿0.00000030	$43.03 ₿33.39	$54.42M ₿2.86K	$43.08M ₿2.14K
692	tokenbot CLANKER	$42.9	-12.30	$42.71M	$48.92	$42.64	$3.75M	$42.71M	$42.71M
710	inSure DeFi SURE	$0.001549 ₿0.000000094	-6.16	$40.99M ₿2.51K	$0.001843 ₿0.000000097	$0.001456 ₿0.000000085	$226.98K ₿19.21	$136.21M ₿8.34K	$40.99M ₿2.51K
739	Assemble AI ASM	$0.02522 ₿0.00000052	-8.32	$37.86M ₿0	$0.02756 ₿0.00000061	$0.02506 ₿0.00000048	$1.3M ₿61.18	$37.86M ₿784.91	$37.86M ₿0
740	Aura AURA	$0.1257	0.75	$37.74M	$0.1266	$0.1207	$33.56K	$125.39M	$37.74M
753	Morphware XMW	$0.04785	-1.19	$37.31M	$0.04965	$0.04701	$158.68K	$58.92M	$37.31M
757	Solidus Ai Tech AITECH	$0.02461 ₿0.0000031	-5.41	$36.93M ₿1.67K	$0.02607 ₿0.0000034	$0.02396 ₿0.0000030	$6.88M ₿115.83	$48.95M ₿6.28K	$36.93M ₿1.67K
763	GENIUS AI GNUS	$3.06	1.23	$36.42M	$3.06	$3	$18.13K	$46.3M	$36.42M
766	GRIFFAIN GRIFFAIN	$0.03612	-5.92	$36.17M	$0.03853	$0.03557	$7.75M	$36.17M	$36.17M
770	Cortex CX	$0.02964	-3.30	$35.89M	$0.03085	$0.0284	$75.9K	$48.84M	$35.89M
779	RSS3 RSS3	$0.04954 ₿0.0000060	-7.22	$35.46M ₿3.95K	$0.05407 ₿0.0000065	$0.0483 ₿0.0000060	$4.26M ₿77.5	$49.27M ₿6.08K	$35.46M ₿3.95K
781	Altura ALU	$0.0358 ₿0.00000085	-3.24	$35.38M ₿618.74	$0.03706 ₿0.00000086	$0.0349 ₿0.00000084	$14.03M ₿148.65	$35.38M ₿851.05	$35.38M ₿618.74
799	Xterio XTER	$0.3029	-2.08	$34.03M	$0.3093	$0.2969	$11.49M	$302.48M	$34.03M
803	Swarms SWARMS	$0.03364	-3.27	$33.62M	$0.03496	$0.0333	$11.8M	$33.62M	$33.62M
805	Covalent X Token CXT	$0.03684	21.15	$33.46M	$0.03813	$0.02983	$2.21M	$36.85M	$33.46M
811	Saga SAGA	$0.2962 ₿0.000085	-4.81	$33.17M ₿7.64K	$0.3112 ₿0.000099	$0.292 ₿0.000083	$19.02M ₿12.71K	$313.48M ₿84.87K	$33.17M ₿7.64K
812	TokenFi TOKEN	$0.01444 ₿0.0000020	-0.11	$33.15M ₿2.85K	$0.01469 ₿0.0000021	$0.01397 ₿0.0000019	$6.84M ₿481.76	$143.93M ₿20.14K	$33.15M ₿2.85K
817	Victoria VR VR	$0.004031 ₿0.00000040	-3.32	$32.82M ₿2.57K	$0.004169 ₿0.00000042	$0.003887 ₿0.00000039	$13.66M ₿20.88	$67.72M ₿6.77K	$32.82M ₿2.57K
822	AUKI AUKI	$0.01988	-2.49	$32.27M	$0.02054	$0.01947	$46.43K	$198.5M	$32.27M
831	HUMAN Protocol HMT	$0.04223 ₿0.00000068	-4.49	$31.97M ₿0	$0.04567 ₿0.00000073	$0.04199 ₿0.00000067	$36.09K ₿3	$42.18M ₿685.41	$31.97M ₿0
840	Cortex CTXC	$0.138 ₿0.0000057	-1.26	$31.46M ₿1.26K	$0.1397 ₿0.0000059	$0.1342 ₿0.0000056	$3.34M ₿93.21	$41.27M ₿1.72K	$31.46M ₿1.26K
902	TARS AI TAI	$0.04874	-9.26	$28.45M	$0.05397	$0.04631	$6.89M	$43.41M	$28.45M
911	LimeWire LMWR	$0.08501 ₿0.000019	-1.64	$27.58M ₿1.1K	$0.08672 ₿0.000020	$0.08462 ₿0.000018	$1.73M ₿73.78	$53.72M ₿15.54K	$27.58M ₿1.1K
932	NodeAI GPU	$0.2727 ₿0.000029	0.49	$26.48M ₿2.7K	$0.2822 ₿0.000033	$0.2626 ₿0.000026	$878.88K ₿36.7	$27.14M ₿2.77K	$26.48M ₿2.7K
945	NEURALAI NEURAL	$2.59 ₿0.000014	3.69	$25.83M ₿0	$2.6 ₿0.000016	$2.37 ₿0.000010	$149.96K ₿9.18	$25.83M ₿153.26	$25.83M ₿0
952	Phoenix PHB	$0.4943 ₿0.000031	-1.86	$25.42M ₿1.56K	$0.505 ₿0.000034	$0.4798 ₿0.000031	$10.12M ₿119.2	$25.42M ₿1.56K	$25.42M ₿1.56K
969	Spectral SPEC	$1.71	-6.53	$24.11M	$1.86	$1.69	$11.74M	$170.92M	$24.11M
989	O Intelligence Coin OI	$23.47M	3.02	$23.41M	$23.76M	$21M	$25.2K	$23.41M	$23.41M
994	Reactive Network REACT	$0.07445	-8.33	$23.04M	$0.08638	$0.07181	$990.84K	$37.16M	$23.04M
999	BasedAI BASEDAI	$0.6447 ₿0.00015	-1.34	$23.17M ₿0	$0.6553 ₿0.00015	$0.6204 ₿0.00014	$218.51K ₿56.24	$23.17M ₿5.36K	$23.17M ₿0
1004	BankrCoin BNKR	$0.000227	11.37	$22.72M	$0.0002333	$0.0001951	$8.97M	$22.72M	$22.72M
1034	MorpheusAI MOR	$6.54	-0.15	$21.26M	$6.66	$6.45	$42.28K	$36.81M	$21.26M
1037	HashAI HASHAI	$0.0002371 ₿0.000000034	-9.51	$21.15M ₿0	$0.0002639 ₿0.000000035	$0.0002328 ₿0.000000030	$273.46K ₿36.98	$22.46M ₿3.3K	$21.15M ₿0
1063	Sleepless AI AI	$0.1557 ₿0.000020	-2.85	$20.23M ₿2.68K	$0.1612 ₿0.000021	$0.1552 ₿0.000020	$8.06M ₿662.32	$155.58M ₿20.64K	$20.23M ₿2.68K
1094	OORT OORT	$0.04988 ₿0.0000073	-9.63	$18.9M ₿476.35	$0.05571 ₿0.0000077	$0.04938 ₿0.0000072	$2.17M ₿83.41	$99.44M ₿14.72K	$18.9M ₿476.35
1108	PaLM AI PALM	$0.2389 ₿0.000012	1.92	$18.3M ₿972.22	$0.2439 ₿0.000013	$0.2173 ₿0.000012	$70.89K ₿17.56	$18.3M ₿972.22	$18.3M ₿972.22
1124	DOGEai $DOGEAI	$0.02338	4.16	$17.8M	$0.02345	$0.0217	$1.44M	$23.41M	$17.8M
1128	Sally A1C A1C	$1.67	27.67	$17.75M	$1.69	$1.01	$410.07K	$35.02M	$17.75M
1141	SwarmNode.ai SNAI	$0.01952	-2.83	$17.28M	$0.0207	$0.01804	$2.68M	$19.15M	$17.28M
1175	Rei REI	$0.01635	12.97	$16.38M	$0.01651	$0.01303	$317.38K	$16.38M	$16.38M
1187	Spectre AI SPECTRE	$1.59 ₿0.000032	-2.40	$15.86M ₿317	$1.63 ₿0.000042	$1.56 ₿0.000031	$10.01K ₿5.68	$15.86M ₿335.78	$15.86M ₿317
1193	JAM JAM	$0.003927	-8.83	$15.71M	$0.004322	$0.003758	$27.31K	$15.71M	$15.71M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}