交易所：Prague ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 捷克共和国 (61)
Prague (61)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 特种化学品 (1)
- 铜 (1)
- 汽车制造商 (1)
- 纺织品制造 (1)
- 度假村和赌场 (1)
- 银行 – 区域 (7)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 信贷服务 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (1)
- 烟草 (1)
- 医药零售商 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (1)
- 娱乐 (2)
- 石油和天然气一体化 (4)
- 航空航天与国防 (3)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 软件 – 应用程序 (1)
- 通信设备 (1)
- 消费电子产品 (1)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,587 68.47 USD |
+1.47
|
$615.96B 26.58B USD | $36K 1.55K USD | $1,577 68.04 USD | $1,596 68.86 USD | $615.96B 26.58B USD | 8.82 | $179.86 7.76 USD | |
| CEZ, a. s. CEZ.PR | $1,120 48.32 USD |
-1.06
|
$604.41B 26.08B USD | $13.04K 562.63 USD | $1,117 48.19 USD | $1,137 49.06 USD | $604.41B 26.08B USD | 20.06 | $55.81 2.41 USD | |
| Komercní banka, a.s. KOMB.PR | $1,113 48.02 USD |
+0.18
|
$210.2B 9.07B USD | $63.58K 2.74K USD | $1,108 47.81 USD | $1,116 48.15 USD | $210.2B 9.07B USD | 12.18 | $91.32 3.94 USD | |
| MONETA Money Bank, a.s. MONET.PR | $146.6 6.33 USD |
+0.83
|
$74.91B 3.23B USD | $140.33K 6.05K USD | $145.6 6.28 USD | $147 6.34 USD | $74.91B 3.23B USD | 12.89 | $11.37 0.49 USD | |
| Deutsche Telekom AG DTE.PR | $779 33.61 USD |
-9.31
|
$3.82T 164.71B USD | $358 15.45 USD | $779 33.61 USD | $780 33.65 USD | $3.82T 164.71B USD | 13.71 | $56.78 2.45 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.47T 149.83B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.47T 149.83B USD | 24.44 | $57.26 2.47 USD | |
| Volkswagen AG VOW.PR | $2,462.5 106.25 USD |
0
|
$1.23T 53.22B USD | $42 1.81 USD | $2,399 103.51 USD | $2,462.5 106.25 USD | $1.23T 53.22B USD | 4.60 | $534.36 23.06 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 14.68 | $51.76 2.23 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.05B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.05B USD | 45.45 | $43.45 1.87 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $564.7 24.36 USD |
+1.31
|
$1.1T 47.29B USD | $175 7.55 USD | $564 24.33 USD | $564.7 24.36 USD | $1.1T 47.29B USD | 16.47 | $34.28 1.48 USD | |
| E.ON SE EOAN.PR | $378.25 16.32 USD |
+0.34
|
$994.8B 42.92B USD | $42 1.81 USD | $378.25 16.32 USD | $378.25 16.32 USD | $994.8B 42.92B USD | 8.74 | $43.27 1.87 USD | |
| RWE Aktiengesellschaft RWE.PR | $848.5 36.61 USD |
0
|
$629.29B 27.15B USD | $20 0.86 USD | $844 36.42 USD | $848.5 36.61 USD | $629.29B 27.15B USD | 4.90 | $172.84 7.46 USD | |
| Nokia Oyj NOKIA.PR | $112 4.83 USD |
+0.05
|
$603.64B 26.04B USD | $185 7.98 USD | $112 4.83 USD | $112 4.83 USD | $603.64B 26.04B USD | 20.32 | $5.51 0.24 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $434.6 18.75 USD |
0
|
$558.74B 24.11B USD | $430 18.55 USD | $430.7 18.58 USD | $434.6 18.75 USD | $558.74B 24.11B USD | 10.00 | $43.42 1.87 USD | |
| Orlen S.A. PKN.PR | $403.25 17.4 USD |
+0.89
|
$468.15B 20.2B USD | $153 6.6 USD | $400.45 17.28 USD | $403.25 17.4 USD | $468.15B 20.2B USD | 10.05 | $40.09 1.73 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,128 48.67 USD |
0
|
$369.1B 15.93B USD | $17 0.73 USD | $1,128 48.67 USD | $1,128 48.67 USD | $369.1B 15.93B USD | 10.63 | $106.03 4.57 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $480 20.71 USD |
0
|
$199.52B 8.61B USD | $50 2.16 USD | $480 20.71 USD | $480 20.71 USD | $199.52B 8.61B USD | 15.72 | $30.53 1.32 USD | |
| Raiffeisen Bank International AG RBI.PR | $567.4 24.48 USD |
0
|
$189.96B 8.2B USD | $152 6.56 USD | $566 24.42 USD | $577 24.9 USD | $189.96B 8.2B USD | 4.32 | $131.18 5.66 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $187.9 8.11 USD |
0
|
$150.13B 6.48B USD | $1 0.04 USD | $187.9 8.11 USD | $187.9 8.11 USD | $150.13B 6.48B USD | 6.19 | $30.35 1.31 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $666 28.74 USD |
0
|
$146.55B 6.32B USD | $1 0.04 USD | $666 28.74 USD | $675.8 29.16 USD | $146.55B 6.32B USD | 7.96 | $83.65 3.61 USD | |
| Vienna Insurance Group AG VIG.PR | $1,030 44.44 USD |
+0.98
|
$131.84B 5.69B USD | $952 41.08 USD | $1,016 43.84 USD | $1,030 44.44 USD | $131.84B 5.69B USD | 9.41 | $109.45 4.72 USD | |
| Wienerberger AG WIE.PR | $775.2 33.45 USD |
0
|
$84.88B 3.66B USD | $1 0.04 USD | $775.2 33.45 USD | $775.2 33.45 USD | $84.88B 3.66B USD | 43.11 | $17.98 0.78 USD | |
| UNIQA Insurance Group AG UQA.PR | $251.5 10.85 USD |
0
|
$77.2B 3.33B USD | $2 0.09 USD | $251.5 10.85 USD | $251.5 10.85 USD | $77.2B 3.33B USD | 8.89 | $28.27 1.22 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,760 766.28 USD |
+1.25
|
$49.48B 2.13B USD | $64 2.76 USD | $17,700 763.69 USD | $17,760 766.28 USD | $49.48B 2.13B USD | 13.77 | $1.29K 55.62 USD | |
| Colt CZ Group SE CZG.PR | $680 29.34 USD |
+0.29
|
$38.39B 1.66B USD | $3.14K 135.52 USD | $679 29.3 USD | $684 29.51 USD | $38.39B 1.66B USD | 15.81 | $42.99 1.85 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $350 15.1 USD |
0
|
$13.6B 586.68M USD | $867 37.41 USD | $343 14.8 USD | $354.8 15.31 USD | $13.6B 586.68M USD | 0 | -$100.56 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $455 19.63 USD |
+0.11
|
$9.68B 417.5M USD | $1.6K 69.08 USD | $450.5 19.44 USD | $455 19.63 USD | $9.68B 417.5M USD | 17.71 | $25.68 1.11 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$8.68B 374.7M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $8.68B 374.7M USD | 2.08 | $37.45 1.62 USD | |
| FACC AG FACC.PR | $179.2 7.73 USD |
+3.23
|
$8.21B 354.04M USD | $1 0.04 USD | $179.2 7.73 USD | $179.2 7.73 USD | $8.21B 354.04M USD | 51.05 | $3.51 0.15 USD | |
| Primoco UAV SE PRIUA.PR | $830 35.81 USD |
-3.49
|
$3.91B 168.63M USD | $959 41.38 USD | $830 35.81 USD | $855 36.89 USD | $3.91B 168.63M USD | 13.82 | $60.03 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $540 23.3 USD |
+2.86
|
$3.62B 156.27M USD | $1 0.04 USD | $540 23.3 USD | $540 23.3 USD | $3.62B 156.27M USD | 0 | -$5.15 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,100 47.46 USD |
0
|
$3.35B 144.71M USD | $70 3.02 USD | $1,100 47.46 USD | $1,100 47.46 USD | $3.35B 144.71M USD | 10.51 | $104.61 4.51 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $15 0.65 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.87B 80.48M USD | $14 0.6 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.87B 80.48M USD | 4.80 | $280.8 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.47 0.06 USD |
0
|
$1.58B 68.01M USD | $50 2.16 USD | $1.47 0.06 USD | $1.47 0.06 USD | $1.58B 68.01M USD | 29.39 | $0.05 0.002 USD | |
| Photon Energy N.V. PEN.PR | $20 0.86 USD |
0
|
$1.2B 51.87M USD | $265 11.43 USD | $20 0.86 USD | $20.1 0.87 USD | $1.2B 51.87M USD | 0 | -$5.53 -0.2 USD | |
| Pilulka Lékárny a.s. PINK.PR | $195.5 8.44 USD |
+1.82
|
$529.22M 22.83M USD | $150 6.47 USD | $195.5 8.44 USD | $195.5 8.44 USD | $529.22M 22.83M USD | 0 | -$64.62 -2.7 USD | |
| E4U a.s. EFORU.PR | $212 9.15 USD |
0
|
$507.03M 21.88M USD | $120 5.18 USD | $212 9.15 USD | $214 9.23 USD | $507.03M 21.88M USD | 11.61 | $18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | $146 6.3 USD |
-0.34
|
$481.65M 20.78M USD | $5.5K 237.3 USD | $145 6.26 USD | $146 6.3 USD | $481.65M 20.78M USD | 0 | -$1.42 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $136 5.87 USD |
0
|
$302.19M 13.04M USD | $4 0.17 USD | $136 5.87 USD | $136 5.87 USD | $302.19M 13.04M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
0
|
$166.17M 7.17M USD | $202 8.72 USD | $38 1.64 USD | $38 1.64 USD | $166.17M 7.17M USD | 126.66 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $64 2.76 USD |
0
|
$125.44M 5.41M USD | $3 0.13 USD | $64 2.76 USD | $64 2.76 USD | $125.44M 5.41M USD | 24.13 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $145 6.26 USD |
0
|
$18.8M 811.35K USD | $100 4.31 USD | $145 6.26 USD | $145 6.26 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.65 1.8 USD |
0
|
$0 0 USD | $696.59K 761.47K USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $95 4.1 USD |
0
|
$0 0 USD | $100K 4.31K USD | $95 4.1 USD | $95 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98 4.23 USD |
0
|
$0 0 USD | $20K 862.92 USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.4 4.46 USD |
0
|
$0 0 USD | $1.6M 69.03K USD | $103.4 4.46 USD | $103.4 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $98.5 4.25 USD |
0
|
$0 0 USD | $400K 17.26K USD | $98.5 4.25 USD | $98.5 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $98 4.23 USD |
0
|
$0 0 USD | $100K 4.31K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.4 4.2 USD |
0
|
$0 0 USD | $19M 819.78K USD | $97.4 4.2 USD | $97.4 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.84 0.08 USD |
0
|
$0 0 USD | $16.69M 719.95K USD | $1.84 0.08 USD | $1.84 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $405.6 17.5 USD |
-2.27
|
$0 0 USD | $73 3.15 USD | $405.6 17.5 USD | $407 17.56 USD | $0 0 USD | 166.91 | $2.43 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}