国家/地区：捷克共和国，交易所：Prague ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
捷克共和国 (61)
- {{country.name}}
- 所有国家
- 捷克共和国 (61)
Prague (61)
- {{item.name}}
- 所有交流
- Prague (61)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 特种化学品 (1)
- 铜 (1)
- 汽车制造商 (1)
- 纺织品制造 (1)
- 度假村和赌场 (1)
- 银行 – 区域 (7)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 信贷服务 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (1)
- 烟草 (1)
- 医药零售商 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (1)
- 娱乐 (2)
- 石油和天然气一体化 (4)
- 航空航天与国防 (3)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 软件 – 应用程序 (1)
- 通信设备 (1)
- 消费电子产品 (1)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | CZK 1,298.00 56 USD |
+0.46
|
CZK 696.78B 30.06B USD | CZK 57.77K 2.49K USD | CZK 1,292.00 55.74 USD | CZK 1,302.00 56.18 USD | CZK 696.78B 30.06B USD | 27.29 | CZK 47.55 2.05 USD | |
| MONETA Money Bank, a.s. MONET.PR | CZK 182.40 7.87 USD |
+0.33
|
CZK 93.21B 4.02B USD | CZK 190.92K 8.24K USD | CZK 180.00 7.77 USD | CZK 183.60 7.92 USD | CZK 93.21B 4.02B USD | 14.39 | CZK 12.67 0.55 USD | |
| Deutsche Telekom AG DTE.PR | CZK 648.30 27.97 USD |
+0.84
|
CZK 3.21T 138.37B USD | CZK 285.00 12.3 USD | CZK 646.20 27.88 USD | CZK 649.70 28.03 USD | CZK 3.21T 138.37B USD | 10.34 | CZK 62.68 2.7 USD | |
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.11T 134.39B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.11T 134.39B USD | 22.88 | CZK 54.63 2.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 776.90 33.52 USD |
+3.78
|
CZK 1.50T 64.57B USD | CZK 406.00 17.52 USD | CZK 771.80 33.3 USD | CZK 776.90 33.52 USD | CZK 1.50T 64.57B USD | 12.68 | CZK 61.24 2.64 USD | |
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.19T 51.19B USD | CZK 14.00 0.6 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.19T 51.19B USD | 18.01 | CZK 38.85 1.68 USD | |
| Volkswagen AG VOW.PR | CZK 2,350.00 101.39 USD |
+3.8
|
CZK 1.15T 49.56B USD | CZK 462.00 19.93 USD | CZK 2,310.00 99.67 USD | CZK 2,350.00 101.39 USD | CZK 1.15T 49.56B USD | 7.18 | CZK 327.15 14.12 USD | |
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.53B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.53B USD | 25.00 | CZK 79.00 3.41 USD | |
| E.ON SE EOAN.PR | CZK 393.70 16.99 USD |
+0.1
|
CZK 1.03T 44.39B USD | CZK 12.00 0.52 USD | CZK 393.70 16.99 USD | CZK 397.00 17.13 USD | CZK 1.03T 44.39B USD | 13.45 | CZK 29.26 1.26 USD | |
| Erste Group Bank AG ERBAG.PR | CZK 2,243.00 96.78 USD |
+3.55
|
CZK 880.30B 37.98B USD | CZK 104.06K 4.49K USD | CZK 2,192.00 94.58 USD | CZK 2,243.00 96.78 USD | CZK 880.30B 37.98B USD | 12.34 | CZK 181.73 7.84 USD | |
| Nokia Oyj NOKIA.PR | CZK 142.00 6.13 USD |
-1.72
|
CZK 763.83B 32.96B USD | CZK 235.00 10.14 USD | CZK 142.00 6.13 USD | CZK 144.00 6.21 USD | CZK 763.83B 32.96B USD | 36.41 | CZK 3.90 0.17 USD | |
| RWE Aktiengesellschaft RWE.PR | CZK 1,050.00 45.3 USD |
+0.19
|
CZK 762.39B 32.89B USD | CZK 61.00 2.63 USD | CZK 1,041.80 44.95 USD | CZK 1,052.40 45.41 USD | CZK 762.39B 32.89B USD | 12.77 | CZK 82.16 3.54 USD | |
| Orlen S.A. PKN.PR | CZK 576.70 24.88 USD |
+1.18
|
CZK 674.64B 29.11B USD | CZK 80.00 3.45 USD | CZK 573.60 24.75 USD | CZK 577.00 24.9 USD | CZK 674.64B 29.11B USD | 25.81 | CZK 22.34 0.96 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 442.70 19.1 USD |
+0.75
|
CZK 553.38B 23.88B USD | CZK 50.00 2.16 USD | CZK 441.10 19.03 USD | CZK 442.70 19.1 USD | CZK 553.38B 23.88B USD | 9.29 | CZK 47.63 2.06 USD | |
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 517.50B 22.33B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 517.50B 22.33B USD | 7.05 | CZK 253.50 10.94 USD | |
| OMV Aktiengesellschaft OMV.PR | CZK 1,167.00 50.35 USD |
+1.04
|
CZK 382.73B 16.51B USD | CZK 33.00 1.42 USD | CZK 1,167.00 50.35 USD | CZK 1,167.00 50.35 USD | CZK 382.73B 16.51B USD | 13.50 | CZK 86.39 3.73 USD | |
| Raiffeisen Bank International AG RBI.PR | CZK 776.80 33.52 USD |
+2.91
|
CZK 263.72B 11.38B USD | CZK 66.00 2.85 USD | CZK 774.20 33.4 USD | CZK 776.80 33.52 USD | CZK 263.72B 11.38B USD | 15.20 | CZK 51.10 2.2 USD | |
| Skanska AB (publ) SKAB.PR | CZK 545.40 23.53 USD |
-4.98
|
CZK 226.38B 9.77B USD | CZK 33.00 1.42 USD | CZK 545.40 23.53 USD | CZK 545.40 23.53 USD | CZK 226.38B 9.77B USD | 16.61 | CZK 32.83 1.42 USD | |
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,125.00 48.54 USD |
0
|
CZK 225.00B 9.71B USD | CZK 20.00 0.86 USD | CZK 1,125.00 48.54 USD | CZK 1,125.00 48.54 USD | CZK 225.00B 9.71B USD | 16.52 | CZK 68.06 2.94 USD | |
| Komercní banka, a.s. KOMB.PR | CZK 1,174.00 50.65 USD |
+2.35
|
CZK 221.72B 9.57B USD | CZK 130.20K 5.62K USD | CZK 1,150.00 49.62 USD | CZK 1,174.00 50.65 USD | CZK 221.72B 9.57B USD | 12.12 | CZK 96.81 4.18 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 185.00 7.98 USD |
0
|
CZK 146.14B 6.31B USD | CZK 193.00 8.33 USD | CZK 185.00 7.98 USD | CZK 185.00 7.98 USD | CZK 146.14B 6.31B USD | 7.39 | CZK 25.01 1.08 USD | |
| Vienna Insurance Group AG VIG.PR | CZK 1,080.00 46.6 USD |
-0.37
|
CZK 138.24B 5.96B USD | CZK 2.40K 103.68 USD | CZK 1,070.00 46.17 USD | CZK 1,082.00 46.68 USD | CZK 138.24B 5.96B USD | 8.42 | CZK 128.13 5.53 USD | |
| UNIQA Insurance Group AG UQA.PR | CZK 316.00 13.63 USD |
+1.94
|
CZK 97.05B 4.19B USD | CZK 12.00 0.52 USD | CZK 316.00 13.63 USD | CZK 316.00 13.63 USD | CZK 97.05B 4.19B USD | 10.97 | CZK 28.80 1.24 USD | |
| Wienerberger AG WIE.PR | CZK 606.20 26.16 USD |
-1.49
|
CZK 66.20B 2.86B USD | CZK 2.00 0.09 USD | CZK 606.20 26.16 USD | CZK 606.20 26.16 USD | CZK 66.20B 2.86B USD | 14.61 | CZK 41.48 1.79 USD | |
| Philip Morris CR a.s. TABAK.PR | CZK 18,380.00 793.03 USD |
0
|
CZK 50.46B 2.18B USD | CZK 393.00 16.96 USD | CZK 18,340.00 791.3 USD | CZK 18,520.00 799.07 USD | CZK 50.46B 2.18B USD | 16.28 | CZK 1.13K 48.69 USD | |
| Colt CZ Group SE CZG.PR | CZK 753.00 32.49 USD |
0
|
CZK 43.36B 1.87B USD | CZK 31.58K 1.36K USD | CZK 752.00 32.45 USD | CZK 760.00 32.79 USD | CZK 43.36B 1.87B USD | 32.78 | CZK 22.97 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 710.50 30.66 USD |
-6.27
|
CZK 28.59B 1.23B USD | CZK 237.00 10.23 USD | CZK 710.50 30.66 USD | CZK 720.00 31.07 USD | CZK 28.59B 1.23B USD | 15.83 | CZK 44.87 1.94 USD | |
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 10.49B 452.79M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 10.49B 452.79M USD | 39.54 | CZK 1.97 0.08 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 491.00 21.18 USD |
+1.03
|
CZK 10.46B 451.1M USD | CZK 5.52K 238.25 USD | CZK 483.50 20.86 USD | CZK 495.00 21.36 USD | CZK 10.46B 451.1M USD | 23.49 | CZK 20.90 0.9 USD | |
| FACC AG FACC.PR | CZK 208.00 8.97 USD |
-4.37
|
CZK 9.52B 410.94M USD | CZK 51.00 2.2 USD | CZK 208.00 8.97 USD | CZK 210.50 9.08 USD | CZK 9.52B 410.94M USD | 60.99 | CZK 3.41 0.15 USD | |
| Primoco UAV SE PRIUA.PR | CZK 940.00 40.56 USD |
0
|
CZK 4.90B 211.3M USD | CZK 2.18K 94.1 USD | CZK 940.00 40.56 USD | CZK 950.00 40.99 USD | CZK 4.90B 211.3M USD | 64.91 | CZK 14.48 0.62 USD | |
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 260.00 11.22 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
+23.33
|
CZK 2.83B 121.97M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.83B 121.97M USD | 8.56 | CZK 518.40 22.37 USD | |
| Tatry mountain resorts, a.s. TMR.PR | CZK 456.00 19.67 USD |
-2.15
|
CZK 2.81B 121.33M USD | CZK 355.00 15.32 USD | CZK 456.00 19.67 USD | CZK 468.00 20.19 USD | CZK 2.81B 121.33M USD | 0 | -CZK 46.74 -2.01 USD | |
| TOMA, a.s. TOMA.PR | CZK 1,350.00 58.25 USD |
0
|
CZK 1.80B 77.6M USD | CZK 131.00 5.65 USD | CZK 1,350.00 58.25 USD | CZK 1,350.00 58.25 USD | CZK 1.80B 77.6M USD | 5.46 | CZK 247.05 10.66 USD | |
| RMS Mezzanine, a.s. PVT.PR | CZK 1.42 0.06 USD |
-5.33
|
CZK 1.51B 65.25M USD | CZK 10.00K 431.46 USD | CZK 1.42 0.06 USD | CZK 1.42 0.06 USD | CZK 1.51B 65.25M USD | 9.46 | CZK 0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | CZK 12.42 0.54 USD |
+3.67
|
CZK 757.22M 32.67M USD | CZK 52.34K 2.26K USD | CZK 11.88 0.51 USD | CZK 12.44 0.54 USD | CZK 757.22M 32.67M USD | 0 | -CZK 6.54 -0.2 USD | |
| E4U a.s. EFORU.PR | CZK 300.00 12.94 USD |
-1.32
|
CZK 717.49M 30.96M USD | CZK 86.00 3.71 USD | CZK 300.00 12.94 USD | CZK 304.00 13.12 USD | CZK 717.49M 30.96M USD | 16.43 | CZK 18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | CZK 178.00 7.68 USD |
0
|
CZK 587.22M 25.34M USD | CZK 15.19K 655.43 USD | CZK 172.00 7.42 USD | CZK 178.00 7.68 USD | CZK 587.22M 25.34M USD | 0 | -CZK 1.73 -0.07 USD | |
| Pilulka Lékárny a.s. PINK.PR | CZK 184.00 7.94 USD |
+2.79
|
CZK 517.50M 22.33M USD | CZK 117.00 5.05 USD | CZK 180.00 7.77 USD | CZK 184.00 7.94 USD | CZK 517.50M 22.33M USD | 0 | -CZK 46.45 -2.004 USD | |
| FIXED.zone a.s. FIXED.PR | CZK 90.00 3.88 USD |
-5.26
|
CZK 199.98M 8.63M USD | CZK 50.00 2.16 USD | CZK 90.00 3.88 USD | CZK 90.00 3.88 USD | CZK 199.98M 8.63M USD | 0 | CZK 0.00 0 USD | |
| AtomTrace a.s. ATOMT.PR | CZK 40.00 1.73 USD |
-20
|
CZK 174.92M 7.55M USD | CZK 1.64K 70.8 USD | CZK 40.00 1.73 USD | CZK 41.00 1.77 USD | CZK 174.92M 7.55M USD | 0 | -CZK 5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | CZK 61.50 2.65 USD |
0
|
CZK 121.52M 5.24M USD | CZK 44.00 1.9 USD | CZK 61.50 2.65 USD | CZK 61.50 2.65 USD | CZK 121.52M 5.24M USD | 23.19 | CZK 2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 90.00 3.88 USD |
0
|
CZK 11.59M 500.15K USD | CZK 80.00 3.45 USD | CZK 90.00 3.88 USD | CZK 90.00 3.88 USD | CZK 11.59M 500.15K USD | 0 | CZK 0.00 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.78 1.95 USD |
0
|
€0.00 0 USD | €2.33M 2.55M USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| J&T BANKA CZ0003706517.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 98.00 4.23 USD | CZK 98.00 4.23 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 99.25 4.28 USD | CZK 99.25 4.28 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.00 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 8.55M 368.71K USD | CZK 2.00 0.09 USD | CZK 2.00 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | |
| CTP N.V. CTPNV.PR | CZK 435.00 18.77 USD |
-1.14
|
CZK 0.00 0 USD | CZK 576.00 24.85 USD | CZK 435.00 18.77 USD | CZK 447.80 19.32 USD | CZK 0.00 0 USD | 179.01 | CZK 2.43 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}