国家/地区：捷克共和国，交易所：Prague ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,247.00 53.8 USD |
0
|
CZK 669.40B 28.88B USD | CZK 74.10K 3.2K USD | CZK 1,240.00 53.5 USD | CZK 1,257.00 54.23 USD | CZK 669.40B 28.88B USD | 23.19 | CZK 53.75 2.32 USD | ||
|
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 986.00 42.54 USD |
+0.05
|
CZK 186.21B 8.03B USD | CZK 118.68K 5.12K USD | CZK 983.00 42.41 USD | CZK 1,002.00 43.23 USD | CZK 186.21B 8.03B USD | 10.73 | CZK 91.85 3.96 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 195.00 8.41 USD |
+1.46
|
CZK 99.64B 4.3B USD | CZK 117.81K 5.08K USD | CZK 193.00 8.33 USD | CZK 195.00 8.41 USD | CZK 99.64B 4.3B USD | 15.09 | CZK 12.92 0.56 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 681.50 29.4 USD |
+0.96
|
CZK 3.30T 142.26B USD | CZK 33.00 1.42 USD | CZK 678.10 29.26 USD | CZK 683.90 29.51 USD | CZK 3.30T 142.26B USD | 15.53 | CZK 43.88 1.89 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.70 | CZK 62.79 2.71 USD | ||
|
Nokia Oyj
NOKIA.PR
CZ
|
CZK 306.95 13.24 USD |
+5.84
|
CZK 1.71T 73.93B USD | CZK 1.59K 68.43 USD | CZK 293.00 12.64 USD | CZK 306.95 13.24 USD | CZK 1.71T 73.93B USD | 90.54 | CZK 3.39 0.15 USD | ||
|
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.30 | CZK 36.26 1.56 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 688.00 29.68 USD |
+4.42
|
CZK 1.32T 56.79B USD | CZK 344.00 14.84 USD | CZK 674.20 29.09 USD | CZK 690.00 29.77 USD | CZK 1.32T 56.79B USD | 8.98 | CZK 76.56 3.3 USD | ||
|
E.ON SE
EOAN.PR
CZ
|
CZK 445.85 19.24 USD |
+0.53
|
CZK 1.17T 50.27B USD | CZK 52.00 2.24 USD | CZK 437.35 18.87 USD | CZK 445.85 19.24 USD | CZK 1.17T 50.27B USD | 14.04 | CZK 31.75 1.37 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 2,162.50 93.3 USD |
+2.56
|
CZK 1.08T 46.77B USD | CZK 10.00 0.43 USD | CZK 2,162.50 93.3 USD | CZK 2,162.50 93.3 USD | CZK 1.08T 46.77B USD | 7.31 | CZK 295.82 12.76 USD | ||
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,600.00 112.18 USD |
+4.04
|
CZK 1.01T 43.57B USD | CZK 95.62K 4.13K USD | CZK 2,532.00 109.25 USD | CZK 2,634.00 113.65 USD | CZK 1.01T 43.57B USD | 12.51 | CZK 207.67 8.96 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.3B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.3B USD | 21.97 | CZK 81.90 3.53 USD | ||
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,384.80 59.75 USD |
+2.05
|
CZK 988.14B 42.63B USD | CZK 286.00 12.34 USD | CZK 1,365.60 58.92 USD | CZK 1,385.20 59.77 USD | CZK 988.14B 42.63B USD | 17.53 | CZK 78.98 3.41 USD | ||
|
Orlen S.A.
PKN.PR
CZ
|
CZK 827.50 35.7 USD |
-0.3
|
CZK 971.00B 41.89B USD | CZK 1.02K 44.05 USD | CZK 827.50 35.7 USD | CZK 841.00 36.29 USD | CZK 971.00B 41.89B USD | 26.09 | CZK 31.71 1.37 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 563.60 24.32 USD |
0
|
CZK 704.50B 30.4B USD | CZK 24.00 1.04 USD | CZK 557.80 24.07 USD | CZK 563.60 24.32 USD | CZK 704.50B 30.4B USD | 11.49 | CZK 49.03 2.12 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.15 | CZK 300.52 12.97 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,401.00 60.45 USD |
+1.74
|
CZK 456.73B 19.71B USD | CZK 88.00 3.8 USD | CZK 1,399.00 60.36 USD | CZK 1,401.00 60.45 USD | CZK 456.73B 19.71B USD | 16.25 | CZK 86.20 3.72 USD | ||
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,222.50 52.75 USD |
+4.22
|
CZK 401.39B 17.32B USD | CZK 22.00 0.95 USD | CZK 1,203.50 51.93 USD | CZK 1,227.50 52.96 USD | CZK 401.39B 17.32B USD | 16.28 | CZK 75.07 3.24 USD | ||
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,963.00 84.7 USD |
0
|
CZK 392.60B 16.94B USD | CZK 2.00 0.09 USD | CZK 1,963.00 84.7 USD | CZK 1,963.00 84.7 USD | CZK 392.60B 16.94B USD | 9.98 | CZK 196.50 8.48 USD | ||
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 17.95 | CZK 30.86 1.33 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 262.80 11.34 USD |
0
|
CZK 207.33B 8.95B USD | CZK 35.00 1.51 USD | CZK 262.80 11.34 USD | CZK 262.80 11.34 USD | CZK 207.33B 8.95B USD | 15.01 | CZK 17.50 0.76 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,535.00 66.23 USD |
+1.86
|
CZK 196.48B 8.48B USD | CZK 2.12K 91.3 USD | CZK 1,507.00 65.02 USD | CZK 1,544.00 66.62 USD | CZK 196.48B 8.48B USD | 9.81 | CZK 156.43 6.75 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,652.00 157.57 USD |
+6.35
|
CZK 141.88B 6.12B USD | CZK 33.00 1.42 USD | CZK 3,540.00 152.74 USD | CZK 3,652.00 157.57 USD | CZK 141.88B 6.12B USD | 45.64 | CZK 80.01 3.45 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 421.20 18.17 USD |
-1.82
|
CZK 130.58B 5.63B USD | CZK 143.00 6.17 USD | CZK 421.20 18.17 USD | CZK 421.40 18.18 USD | CZK 130.58B 5.63B USD | 12.60 | CZK 33.42 1.44 USD | ||
|
Wienerberger AG
WIE.PR
CZ
|
CZK 571.20 24.65 USD |
0
|
CZK 62.38B 2.69B USD | CZK 25.00 1.08 USD | CZK 571.20 24.65 USD | CZK 571.20 24.65 USD | CZK 62.38B 2.69B USD | 19.64 | CZK 29.07 1.25 USD | ||
|
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 56.70K 2.45K USD | CZK 996.00 42.97 USD | CZK 1,008.00 43.49 USD | CZK 56.80B 2.45B USD | 33.55 | CZK 29.98 1.29 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,600.00 802.52 USD |
+0.22
|
CZK 51.06B 2.2B USD | CZK 100.00 4.31 USD | CZK 18,600.00 802.52 USD | CZK 18,680.00 805.97 USD | CZK 51.06B 2.2B USD | 16.81 | CZK 1.11K 47.73 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 384.50 16.59 USD |
0
|
CZK 17.61B 759.64M USD | CZK 2.00 0.09 USD | CZK 383.00 16.53 USD | CZK 384.50 16.59 USD | CZK 17.61B 759.64M USD | 26.46 | CZK 14.53 0.63 USD | ||
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 521.00 22.48 USD |
+0.19
|
CZK 11.09B 478.66M USD | CZK 2.35K 101.26 USD | CZK 520.00 22.44 USD | CZK 525.00 22.65 USD | CZK 11.09B 478.66M USD | 17.21 | CZK 30.26 1.31 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 358.00 15.45 USD |
-3.76
|
CZK 4.66B 201.16M USD | CZK 20.00 0.86 USD | CZK 358.00 15.45 USD | CZK 358.00 15.45 USD | CZK 4.66B 201.16M USD | 0 | -CZK 21.28 -0.9 USD | ||
|
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 788.00 34 USD |
0
|
CZK 3.71B 160.1M USD | CZK 713.00 30.76 USD | CZK 788.00 34 USD | CZK 802.00 34.6 USD | CZK 3.71B 160.1M USD | 35.59 | CZK 22.14 0.96 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 100.00 4.31 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,200.00 181.21 USD |
0
|
CZK 2.68B 115.76M USD | CZK 5.00 0.22 USD | CZK 4,200.00 181.21 USD | CZK 4,200.00 181.21 USD | CZK 2.68B 115.76M USD | 9.37 | CZK 448.14 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,440.00 62.13 USD |
0
|
CZK 1.92B 82.77M USD | CZK 24.00 1.04 USD | CZK 1,440.00 62.13 USD | CZK 1,440.00 62.13 USD | CZK 1.92B 82.77M USD | 7.09 | CZK 203.04 8.76 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.20 0.05 USD |
0
|
CZK 1.28B 55.14M USD | CZK 11.36K 490.05 USD | CZK 1.20 0.05 USD | CZK 1.20 0.05 USD | CZK 1.28B 55.14M USD | 20.00 | CZK 0.06 0.002 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 148.00 6.39 USD |
-0.67
|
CZK 1.02B 44.06M USD | CZK 2.47K 106.44 USD | CZK 147.00 6.34 USD | CZK 149.00 6.43 USD | CZK 1.02B 44.06M USD | 22.66 | CZK 6.53 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.10 0.31 USD |
0
|
CZK 444.90M 19.2M USD | CZK 35.17K 1.52K USD | CZK 6.94 0.3 USD | CZK 7.32 0.32 USD | CZK 444.90M 19.2M USD | 0 | -CZK 17.23 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 126.00 5.44 USD |
0
|
CZK 341.08M 14.72M USD | CZK 313.00 13.5 USD | CZK 126.00 5.44 USD | CZK 127.00 5.48 USD | CZK 341.08M 14.72M USD | 0 | -CZK 46.46 -2.004 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 56.00 2.42 USD |
+0.9
|
CZK 124.43M 5.37M USD | CZK 1.00 0.04 USD | CZK 56.00 2.42 USD | CZK 56.00 2.42 USD | CZK 124.43M 5.37M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 2.00 0.09 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
|
AtomTrace a.s.
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 57.00 2.46 USD |
0
|
CZK 7.34M 316.76K USD | CZK 65.00 2.8 USD | CZK 57.00 2.46 USD | CZK 57.00 2.46 USD | CZK 7.34M 316.76K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.87 2.16 USD |
-0.53
|
€0.00 0 USD | €185.84K 214.53K USD | €1.87 2.16 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.99 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 96.99 4.18 USD | CZK 96.99 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 332.00 14.32 USD |
-0.6
|
CZK 0.00 0 USD | CZK 565.00 24.38 USD | CZK 324.00 13.98 USD | CZK 334.00 14.41 USD | CZK 0.00 0 USD | 18.19 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.12 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 9.74M 420.05K USD | CZK 2.12 0.09 USD | CZK 2.14 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
CTP N.V.
CTPNV.PR
CZ
|
CZK 382.00 16.48 USD |
+2.41
|
CZK 0.00 0 USD | CZK 422.00 18.21 USD | CZK 382.00 16.48 USD | CZK 385.00 16.61 USD | CZK 0.00 0 USD | 157.20 | CZK 2.43 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}