交易所：Prague ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 捷克共和国 (61)
Prague (61)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 特种化学品 (1)
- 铜 (1)
- 汽车制造商 (1)
- 纺织品制造 (1)
- 度假村和赌场 (1)
- 银行 – 区域 (7)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 信贷服务 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (1)
- 烟草 (1)
- 医药零售商 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (1)
- 娱乐 (2)
- 石油和天然气一体化 (4)
- 航空航天与国防 (3)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 软件 – 应用程序 (1)
- 通信设备 (1)
- 消费电子产品 (1)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,790 77.23 USD |
0
|
$700.6B 30.23B USD | $64.96K 2.8K USD | $1,777 76.67 USD | $1,798 77.58 USD | $700.6B 30.23B USD | 10.04 | $178.11 7.68 USD | |
| CEZ, a. s. CEZ.PR | $1,208 52.12 USD |
+0.42
|
$648.47B 27.98B USD | $202.23K 8.73K USD | $1,196 51.6 USD | $1,218 52.55 USD | $648.47B 27.98B USD | 21.64 | $55.81 2.41 USD | |
| Komercní banka, a.s. KOMB.PR | $1,060 45.73 USD |
0
|
$200.19B 8.64B USD | $128.3K 5.54K USD | $1,051 45.35 USD | $1,063 45.86 USD | $200.19B 8.64B USD | 10.75 | $98.58 4.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $150.2 6.48 USD |
+1.9
|
$76.75B 3.31B USD | $944.49K 40.75K USD | $147.6 6.37 USD | $150.2 6.48 USD | $76.75B 3.31B USD | 12.81 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $816.2 35.22 USD |
+1.82
|
$4.04T 174.2B USD | $105 4.53 USD | $816.2 35.22 USD | $816.2 35.22 USD | $4.04T 174.2B USD | 13.35 | $61.13 2.64 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.31B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.31B USD | 24.50 | $57.12 2.46 USD | |
| Volkswagen AG VOW.PR | $2,610 112.61 USD |
0
|
$1.29T 55.78B USD | $34 1.47 USD | $2,550.5 110.04 USD | $2,658.5 114.7 USD | $1.29T 55.78B USD | 5.63 | $463.28 19.99 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.28T 55.42B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.28T 55.42B USD | 14.62 | $51.98 2.24 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $617.7 26.65 USD |
-1.15
|
$1.21T 52.15B USD | $397 17.13 USD | $617.7 26.65 USD | $632.4 27.29 USD | $1.21T 52.15B USD | 15.10 | $40.89 1.76 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.02B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.02B USD | 45.45 | $43.45 1.87 USD | |
| E.ON SE EOAN.PR | $368 15.88 USD |
-3.65
|
$964.9B 41.63B USD | $741 31.97 USD | $366.25 15.8 USD | $384 16.57 USD | $964.9B 41.63B USD | 8.52 | $43.17 1.86 USD | |
| Nokia Oyj NOKIA.PR | $112 4.83 USD |
0
|
$621.14B 26.8B USD | $11 0.47 USD | $112 4.83 USD | $112 4.83 USD | $621.14B 26.8B USD | 20.40 | $5.49 0.24 USD | |
| RWE Aktiengesellschaft RWE.PR | $809.9 34.94 USD |
+3.2
|
$598.83B 25.84B USD | $11 0.47 USD | $790 34.09 USD | $809.9 34.94 USD | $598.83B 25.84B USD | 6.08 | $132.99 5.74 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $447.1 19.29 USD |
-2.85
|
$566.47B 24.44B USD | $77 3.32 USD | $447.1 19.29 USD | $458 19.76 USD | $566.47B 24.44B USD | 9.76 | $45.78 1.98 USD | |
| Orlen S.A. PKN.PR | $420.1 18.13 USD |
-1.29
|
$493.59B 21.3B USD | $734 31.67 USD | $420.1 18.13 USD | $425 18.34 USD | $493.59B 21.3B USD | 10.37 | $40.5 1.75 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$455.99B 19.67B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $455.99B 19.67B USD | 7.06 | $235.95 10.18 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,195 51.56 USD |
+2.14
|
$392.1B 16.92B USD | $3 0.13 USD | $1,195 51.56 USD | $1,195 51.56 USD | $392.1B 16.92B USD | 14.77 | $80.9 3.49 USD | |
| Skanska AB (publ) SKAB.PR | $490.8 21.18 USD |
0
|
$222.05B 9.58B USD | $50 2.16 USD | $490.8 21.18 USD | $490.8 21.18 USD | $222.05B 9.58B USD | 14.34 | $34.21 1.48 USD | |
| Raiffeisen Bank International AG RBI.PR | $649 28 USD |
-2.02
|
$217.43B 9.38B USD | $701 30.25 USD | $649 28 USD | $660 28.48 USD | $217.43B 9.38B USD | 4.75 | $136.48 5.89 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$154.94B 6.69B USD | $420 18.12 USD | $190 8.2 USD | $190 8.2 USD | $154.94B 6.69B USD | 6.19 | $30.69 1.32 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $736.6 31.78 USD |
0
|
$147.32B 6.36B USD | $4 0.17 USD | $736.6 31.78 USD | $736.6 31.78 USD | $147.32B 6.36B USD | 8.71 | $84.49 3.65 USD | |
| Vienna Insurance Group AG VIG.PR | $1,126 48.58 USD |
+0.36
|
$145.41B 6.27B USD | $11.63K 501.75 USD | $1,122 48.41 USD | $1,150 49.62 USD | $145.41B 6.27B USD | 9.05 | $124.31 5.36 USD | |
| Wienerberger AG WIE.PR | $840 36.24 USD |
0
|
$91.98B 3.97B USD | $20 0.86 USD | $840 36.24 USD | $840 36.24 USD | $91.98B 3.97B USD | 46.71 | $17.98 0.78 USD | |
| UNIQA Insurance Group AG UQA.PR | $279 12.04 USD |
+2.76
|
$85.68B 3.7B USD | $127 5.48 USD | $276 11.91 USD | $279 12.04 USD | $85.68B 3.7B USD | 9.89 | $28.21 1.22 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,300 789.58 USD |
+0.11
|
$50.24B 2.17B USD | $387 16.7 USD | $18,200 785.26 USD | $18,300 789.58 USD | $50.24B 2.17B USD | 15.01 | $1.22K 52.59 USD | |
| Colt CZ Group SE CZG.PR | $685 29.56 USD |
+0.74
|
$38.68B 1.67B USD | $9.39K 405.32 USD | $682 29.43 USD | $690 29.77 USD | $38.68B 1.67B USD | 31.15 | $21.99 0.95 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $422.2 18.22 USD |
+0.19
|
$16.88B 728.19M USD | $80 3.45 USD | $422.2 18.22 USD | $422.2 18.22 USD | $16.88B 728.19M USD | 0 | -$100.31 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$11.3B 487.49M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $11.3B 487.49M USD | 2.08 | $37.35 1.61 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $453 19.55 USD |
-0.22
|
$9.63B 415.66M USD | $977 42.15 USD | $450 19.42 USD | $454 19.59 USD | $9.63B 415.66M USD | 17.63 | $25.69 1.11 USD | |
| FACC AG FACC.PR | $183.4 7.91 USD |
0
|
$8.4B 362.34M USD | $100 4.31 USD | $183.4 7.91 USD | $183.4 7.91 USD | $8.4B 362.34M USD | 105.40 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $810 34.95 USD |
-0.61
|
$3.81B 164.57M USD | $294 12.68 USD | $810 34.95 USD | $815 35.16 USD | $3.81B 164.57M USD | 31.25 | $25.92 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $535 23.08 USD |
0
|
$3.59B 154.82M USD | $40 1.73 USD | $535 23.08 USD | $535 23.08 USD | $3.59B 154.82M USD | 0 | -$5.14 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
+0.96
|
$3.2B 138.13M USD | $165 7.12 USD | $1,040 44.87 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $15 0.65 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
0
|
$1.87B 80.48M USD | $96 4.14 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 4.98 | $280.84 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.3 0.06 USD |
0
|
$1.38B 59.74M USD | $3K 129.44 USD | $1.3 0.06 USD | $1.3 0.06 USD | $1.38B 59.74M USD | 8.66 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $20.4 0.88 USD |
+0.74
|
$1.22B 52.72M USD | $41.81K 1.8K USD | $19.9 0.86 USD | $20.55 0.89 USD | $1.22B 52.72M USD | 0 | -$5.51 -0.2 USD | |
| E4U a.s. EFORU.PR | $326 14.07 USD |
+0.62
|
$779.67M 33.64M USD | $1.87K 80.64 USD | $324 13.98 USD | $330 14.24 USD | $779.67M 33.64M USD | 17.86 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $207 8.93 USD |
+1.47
|
$560.35M 24.18M USD | $658 28.39 USD | $204 8.8 USD | $207 8.93 USD | $560.35M 24.18M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $144 6.21 USD |
0
|
$475.05M 20.5M USD | $16.89K 728.65 USD | $140 6.04 USD | $144 6.21 USD | $475.05M 20.5M USD | 0 | -$1.4 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $128 5.52 USD |
0
|
$284.42M 12.27M USD | $38 1.64 USD | $128 5.52 USD | $128 5.52 USD | $284.42M 12.27M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $35 1.51 USD |
0
|
$153.06M 6.6M USD | $600 25.89 USD | $35 1.51 USD | $35 1.51 USD | $153.06M 6.6M USD | 116.66 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $63 2.72 USD |
0
|
$123.48M 5.33M USD | $2.2K 94.92 USD | $59 2.55 USD | $63 2.72 USD | $123.48M 5.33M USD | 23.75 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $106 4.57 USD |
0
|
$18.8M 811.36K USD | $280 12.08 USD | $106 4.57 USD | $110 4.75 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.67 1.83 USD |
0
|
$0 0 USD | $942.58K 1.03M USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96 4.14 USD |
0
|
$0 0 USD | $900K 38.83K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.98 4.49 USD |
0
|
$0 0 USD | $100K 4.31K USD | $103.98 4.49 USD | $103.98 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $100 4.31 USD |
0
|
$0 0 USD | $3M 129.44K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $390K 16.83K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.86 0.08 USD |
0
|
$0 0 USD | $33.67M 1.45M USD | $1.86 0.08 USD | $1.86 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $409 17.65 USD |
+1.04
|
$0 0 USD | $3.74K 161.5 USD | $403.8 17.42 USD | $410.4 17.71 USD | $0 0 USD | 168.31 | $2.43 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}