国家/地区：捷克共和国，交易所：Prague ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
捷克共和国 (51)
- {{country.name}}
- 所有国家
- 捷克共和国 (51)
Prague (51)
- {{item.name}}
- 所有交流
- Prague (51)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 特种化学品 (1)
- 铜 (1)
- 汽车制造商 (1)
- 纺织品制造 (1)
- 度假村和赌场 (1)
- 银行 – 区域 (7)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 信贷服务 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (1)
- 烟草 (1)
- 医药零售商 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (1)
- 娱乐 (2)
- 石油和天然气一体化 (3)
- 航空航天与国防 (3)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 软件 – 应用程序 (1)
- 通信设备 (1)
- 消费电子产品 (1)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ, a. s. CEZ.PR | CZK 1,285.00 55.44 USD |
+0.47
|
CZK 689.80B 29.76B USD | CZK 61.16K 2.64K USD | CZK 1,275.00 55.01 USD | CZK 1,285.00 55.44 USD | CZK 689.80B 29.76B USD | 23.86 | CZK 53.85 2.32 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 186.20 8.03 USD |
+0.32
|
CZK 95.15B 4.11B USD | CZK 300.03K 12.95K USD | CZK 186.00 8.03 USD | CZK 187.80 8.1 USD | CZK 95.15B 4.11B USD | 14.68 | CZK 12.68 0.55 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 666.00 28.74 USD |
-0.03
|
CZK 3.30T 142.28B USD | CZK 25.00 1.08 USD | CZK 666.00 28.74 USD | CZK 666.00 28.74 USD | CZK 3.30T 142.28B USD | 11.17 | CZK 59.62 2.57 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.06T 132.24B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.06T 132.24B USD | 23.04 | CZK 54.25 2.34 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 754.20 32.54 USD |
+1.23
|
CZK 1.45T 62.68B USD | CZK 380.00 16.4 USD | CZK 754.20 32.54 USD | CZK 756.60 32.64 USD | CZK 1.45T 62.68B USD | 12.45 | CZK 60.57 2.61 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 18.11 | CZK 38.64 1.67 USD | ||
| Volkswagen AG VOW.PR | CZK 2,555.00 110.24 USD |
+1.91
|
CZK 1.28T 55.26B USD | CZK 60.00 2.59 USD | CZK 2,515.00 108.51 USD | CZK 2,555.00 110.24 USD | CZK 1.28T 55.26B USD | 7.89 | CZK 323.65 13.96 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.43B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.43B USD | 25.12 | CZK 78.61 3.39 USD | ||
| E.ON SE EOAN.PR | CZK 374.25 16.15 USD |
-0.2
|
CZK 985.65B 42.53B USD | CZK 2.00 0.09 USD | CZK 374.25 16.15 USD | CZK 374.25 16.15 USD | CZK 985.65B 42.53B USD | 13.61 | CZK 27.49 1.19 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,333.00 100.66 USD |
+0.3
|
CZK 906.04B 39.09B USD | CZK 29.77K 1.28K USD | CZK 2,333.00 100.66 USD | CZK 2,369.00 102.21 USD | CZK 906.04B 39.09B USD | 12.97 | CZK 179.80 7.76 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,050.00 45.3 USD |
0
|
CZK 762.86B 32.91B USD | CZK 35.00 1.51 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 762.86B 32.91B USD | 14.70 | CZK 71.40 3.08 USD | ||
| Nokia Oyj NOKIA.PR | CZK 130.00 5.61 USD |
-0.66
|
CZK 720.91B 31.1B USD | CZK 2.02K 86.98 USD | CZK 130.00 5.61 USD | CZK 136.00 5.87 USD | CZK 720.91B 31.1B USD | 33.67 | CZK 3.86 0.17 USD | ||
| Orlen S.A. PKN.PR | CZK 525.00 22.65 USD |
+0.57
|
CZK 609.49B 26.3B USD | CZK 50.00 2.16 USD | CZK 521.10 22.48 USD | CZK 525.00 22.65 USD | CZK 609.49B 26.3B USD | 16.59 | CZK 31.63 1.36 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 441.00 19.03 USD |
-0.38
|
CZK 553.25B 23.87B USD | CZK 65.00 2.8 USD | CZK 441.00 19.03 USD | CZK 443.10 19.12 USD | CZK 553.25B 23.87B USD | 9.28 | CZK 47.50 2.05 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.03 | CZK 254.40 10.98 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,167.00 50.35 USD |
0
|
CZK 381.61B 16.47B USD | CZK 4.00 0.17 USD | CZK 1,167.00 50.35 USD | CZK 1,167.00 50.35 USD | CZK 381.61B 16.47B USD | 13.66 | CZK 85.42 3.69 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 855.60 36.92 USD |
+1.86
|
CZK 280.93B 12.12B USD | CZK 9.00 0.39 USD | CZK 855.00 36.89 USD | CZK 859.60 37.09 USD | CZK 280.93B 12.12B USD | 16.91 | CZK 50.57 2.18 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,313.50 56.67 USD |
+5.33
|
CZK 262.70B 11.33B USD | CZK 10.00 0.43 USD | CZK 1,313.50 56.67 USD | CZK 1,313.50 56.67 USD | CZK 262.70B 11.33B USD | 17.94 | CZK 73.20 3.16 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 4.00 0.17 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.80 | CZK 32.96 1.42 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,173.00 50.61 USD |
+0.69
|
CZK 221.53B 9.56B USD | CZK 62.52K 2.7K USD | CZK 1,165.00 50.27 USD | CZK 1,173.00 50.61 USD | CZK 221.53B 9.56B USD | 12.11 | CZK 96.81 4.18 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,254.00 54.11 USD |
+2.28
|
CZK 160.85B 6.94B USD | CZK 9.27K 399.97 USD | CZK 1,226.00 52.9 USD | CZK 1,270.00 54.8 USD | CZK 160.85B 6.94B USD | 9.89 | CZK 126.77 5.47 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 184.50 7.96 USD |
-2.84
|
CZK 145.56B 6.28B USD | CZK 65.00 2.8 USD | CZK 184.50 7.96 USD | CZK 184.50 7.96 USD | CZK 145.56B 6.28B USD | 7.54 | CZK 24.46 1.06 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 357.50 15.42 USD |
-1.11
|
CZK 110.83B 4.78B USD | CZK 85.00 3.67 USD | CZK 357.50 15.42 USD | CZK 361.50 15.6 USD | CZK 110.83B 4.78B USD | 12.54 | CZK 28.49 1.23 USD | ||
| Wienerberger AG WIE.PR | CZK 710.00 30.63 USD |
0
|
CZK 81.00B 3.49B USD | CZK 50.00 2.16 USD | CZK 710.00 30.63 USD | CZK 715.60 30.88 USD | CZK 81.00B 3.49B USD | 15.77 | CZK 45.01 1.94 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,500.00 798.21 USD |
-0.54
|
CZK 50.79B 2.19B USD | CZK 58.00 2.5 USD | CZK 18,420.00 794.75 USD | CZK 18,580.00 801.66 USD | CZK 50.79B 2.19B USD | 16.41 | CZK 1.13K 48.63 USD | ||
| Colt CZ Group SE CZG.PR | CZK 720.00 31.07 USD |
-0.14
|
CZK 40.65B 1.75B USD | CZK 33.30K 1.44K USD | CZK 719.00 31.02 USD | CZK 724.00 31.24 USD | CZK 40.65B 1.75B USD | 23.98 | CZK 30.02 1.3 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 790.00 34.09 USD |
0
|
CZK 30.88B 1.33B USD | CZK 1.00 0.04 USD | CZK 790.00 34.09 USD | CZK 790.00 34.09 USD | CZK 30.88B 1.33B USD | 17.79 | CZK 44.40 1.92 USD | ||
| FACC AG FACC.PR | CZK 270.50 11.67 USD |
0
|
CZK 13.18B 568.5M USD | CZK 1.04K 44.92 USD | CZK 270.50 11.67 USD | CZK 273.00 11.78 USD | CZK 13.18B 568.5M USD | 48.73 | CZK 5.55 0.24 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 484.00 20.88 USD |
0
|
CZK 10.31B 444.67M USD | CZK 1.19K 51.13 USD | CZK 481.50 20.77 USD | CZK 484.00 20.88 USD | CZK 10.31B 444.67M USD | 21.78 | CZK 22.22 0.96 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 990.00 42.71 USD |
-1.98
|
CZK 4.66B 201.14M USD | CZK 541.00 23.34 USD | CZK 990.00 42.71 USD | CZK 1,010.00 43.58 USD | CZK 4.66B 201.14M USD | 107.72 | CZK 9.19 0.4 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 7.00 0.3 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 450.00 19.42 USD |
0
|
CZK 3.02B 130.23M USD | CZK 100.00 4.31 USD | CZK 448.00 19.33 USD | CZK 450.00 19.42 USD | CZK 3.02B 130.23M USD | 0 | -CZK 46.25 -1.9 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
+0.74
|
CZK 1.81B 78.18M USD | CZK 200.00 8.63 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 247.05 10.66 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 20.00 0.86 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| E4U a.s. EFORU.PR | CZK 300.00 12.94 USD |
-0.66
|
CZK 717.49M 30.96M USD | CZK 144.00 6.21 USD | CZK 300.00 12.94 USD | CZK 302.00 13.03 USD | CZK 717.49M 30.96M USD | 16.43 | CZK 18.25 0.79 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.96 0.47 USD |
-0.36
|
CZK 659.45M 28.45M USD | CZK 59.01K 2.55K USD | CZK 10.70 0.46 USD | CZK 10.98 0.47 USD | CZK 659.45M 28.45M USD | 0 | -CZK 6.36 -0.2 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 169.00 7.29 USD |
+1.5
|
CZK 557.53M 24.06M USD | CZK 311.00 13.42 USD | CZK 169.00 7.29 USD | CZK 169.50 7.31 USD | CZK 557.53M 24.06M USD | 0 | -CZK 1.62 -0.06 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 170.00 7.33 USD |
-1.73
|
CZK 460.19M 19.86M USD | CZK 3.48K 150.15 USD | CZK 167.00 7.21 USD | CZK 176.00 7.59 USD | CZK 460.19M 19.86M USD | 0 | -CZK 46.45 -2.004 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 82.00 3.54 USD |
0
|
CZK 182.20M 7.86M USD | CZK 451.00 19.46 USD | CZK 82.00 3.54 USD | CZK 87.00 3.75 USD | CZK 182.20M 7.86M USD | 0 | CZK 0.00 0 USD | ||
| eMan a.s. EMAN.PR | CZK 56.00 2.42 USD |
0
|
CZK 109.76M 4.74M USD | CZK 630.00 27.18 USD | CZK 56.00 2.42 USD | CZK 56.00 2.42 USD | CZK 109.76M 4.74M USD | 21.11 | CZK 2.65 0.11 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 27.00 1.16 USD |
0
|
CZK 3.48M 150.05K USD | CZK 10.00 0.43 USD | CZK 27.00 1.16 USD | CZK 90.00 3.88 USD | CZK 3.48M 150.05K USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.80 1.97 USD |
0
|
€0.00 0 USD | €2.91M 3.18M USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T BANKA CZ0003706517.PR | CZK 96.51 4.16 USD |
0
|
CZK 0.00 0 USD | CZK 300.00K 12.94K USD | CZK 96.51 4.16 USD | CZK 96.51 4.16 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 99.25 4.28 USD | CZK 99.25 4.28 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.02 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 43.13M 1.86M USD | CZK 2.02 0.09 USD | CZK 2.02 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 434.00 18.73 USD |
+0.93
|
CZK 0.00 0 USD | CZK 90.00 3.88 USD | CZK 433.60 18.71 USD | CZK 435.00 18.77 USD | CZK 0.00 0 USD | 178.60 | CZK 2.43 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}