行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
石油和天然气一体化 (246)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.55 6.82 USD |
0
|
$6.18T 1.65T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.18T 1.65T USD | 15.67 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $109.46 — |
+0.27
|
$471.73B — | $13.28M — | $109.02 — | $110.51 — | $471.73B — | 14.51 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $98.18 107.32 USD |
+0.06
|
$423.12B 462.53B USD | $1.13K 1.24K USD | $97.92 107.04 USD | $98.72 107.91 USD | $423.12B 462.53B USD | 14.63 | $6.71 7.33 USD | |
| Exxon Mobil Corporation 0R1M.IL | $104.8 — |
0
|
$438.6B — | $42 — | $0 — | $0 — | $438.6B — | 8.38 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $142.65 — |
+0.87
|
$274.67B — | $55 — | $0 — | $0 — | $274.67B — | 9.04 | $15.77 — | |
| Chevron CVX | $142.35 — |
+0.52
|
$246.58B — | $7.68M — | $140.92 — | $143.23 — | $246.58B — | 16.26 | $8.75 — | |
| PetroChina Company Limited 601857.SS | $8.29 1.15 USD |
+1.1
|
$1.47T 203.7B USD | $53.81M 7.48M USD | $8.19 1.14 USD | $8.29 1.15 USD | $1.47T 203.7B USD | 9.10 | $0.91 0.13 USD | |
| Shell plc RYDAF | $34.14 — |
0
|
$202.7B — | $1.1K — | $33 — | $34.5 — | $202.7B — | 15.58 | $2.19 — | |
| PETROCHINA 0857.HK | $6.27 0.8 USD |
+0.8
|
$1.58T 201.99B USD | $28.22M 3.61M USD | $6.24 0.8 USD | $6.29 0.8 USD | $1.58T 201.99B USD | 6.39 | $0.98 0.13 USD | |
| Shell SHEL | $67.61 — |
+1.85
|
$200.71B — | $3.49M — | $66.55 — | $67.87 — | $200.71B — | 15.43 | $4.38 — | |
| PetroChina Company PCCYF | $0.78 — |
0
|
$200.15B — | $59.09K — | $0.78 — | $0.78 — | $200.15B — | 6.50 | $0.12 — | |
| Shell plc R6C0.F | $30.3 33.12 USD |
+2.4
|
$179.9B 196.65B USD | $26.74K 29.23K USD | $29.85 32.62 USD | $30.3 33.12 USD | $179.9B 196.65B USD | 15.53 | $1.95 2.13 USD | |
| Shell plc R6C0.DE | $30.18 32.99 USD |
+1.14
|
$179.19B 195.88B USD | $58.41K 63.85K USD | $29.73 32.49 USD | $30.2 33.01 USD | $179.19B 195.88B USD | 15.47 | $1.95 2.13 USD | |
| PetroChina Company Limited PC6.F | $0.7099 0.77 USD |
+0.17
|
$177.52B 194.05B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $177.52B 194.05B USD | 6.41 | $0.11 0.12 USD | |
| TotalEnergies SE TTFNF | $60.25 — |
0
|
$133.14B — | $1 — | $60.48 — | $60.48 — | $133.14B — | 10.09 | $5.97 — | |
| TotalEnergies SE TTE | $59.9 — |
+2.04
|
$132.36B — | $3.19M — | $58.96 — | $60.01 — | $132.36B — | 10.03 | $5.97 — | |
| TotalEnergies SE TOTB.DE | $53.42 58.4 USD |
+0.68
|
$118.04B 129.04B USD | $54.13K 59.17K USD | $52.79 57.71 USD | $53.42 58.4 USD | $118.04B 129.04B USD | 10.04 | $5.32 5.82 USD | |
| TotalEnergies SE TTE.PA | $53.41 58.38 USD |
+0.64
|
$118.02B 129.01B USD | $3.37M 3.68M USD | $52.65 57.55 USD | $53.41 58.38 USD | $118.02B 129.01B USD | 10.03 | $5.32 5.82 USD | |
| TotalEnergies SE TTE.L | $53.26 58.22 USD |
+0.26
|
$117.69B 128.65B USD | $706.48K 772.28K USD | $0 0 USD | $0 0 USD | $117.69B 128.65B USD | 10.01 | $5.32 5.82 USD | |
| SINOPEC 600028.SS | $5.78 0.8 USD |
+0.87
|
$653.38B 90.85B USD | $65.93M 9.17M USD | $5.72 0.8 USD | $5.79 0.81 USD | $653.38B 90.85B USD | 14.45 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
+3.93
|
$82.52B 90.21B USD | $3.5K 3.83K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $82.52B 90.21B USD | 9.58 | $0.05 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.09 0.52 USD |
+0.25
|
$702.22B 89.79B USD | $58.22M 7.44M USD | $4.08 0.52 USD | $4.11 0.53 USD | $702.22B 89.79B USD | 9.51 | $0.43 0.05 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.4899 — |
0
|
$89.71B — | $49.7K — | $0.51 — | $0.51 — | $89.71B — | 8.16 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.13 6.51 USD |
+1.52
|
$432.62B 87.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.62B 87.69B USD | 9.79 | $3.28 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.3 6.95 USD |
+0.59
|
$428.66B 86.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.66B 86.88B USD | 10.45 | $3.28 0.66 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c BP | $30.56 — |
+1.23
|
$79.52B — | $10.31M — | $29.96 — | $30.82 — | $79.52B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.07 — |
+4.54
|
$79.16B — | $108 — | $4.85 — | $4.85 — | $79.16B — | 0 | -$0.07 — | |
| BP p.l.c. BPE5.DE | $4.56 4.98 USD |
+0.67
|
$71.2B 77.83B USD | $965.33K 1.06M USD | $4.48 4.9 USD | $4.57 4.99 USD | $71.2B 77.83B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.55 4.98 USD |
+0.62
|
$71.1B 77.72B USD | $68.24K 74.6K USD | $4.49 4.91 USD | $4.58 5.01 USD | $71.1B 77.72B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.46 — |
+2.41
|
$77.23B — | $8.24M — | $11.13 — | $11.49 — | $77.23B — | 9.87 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.19 — |
+0.99
|
$76.16B — | $31.62M — | $11.95 — | $12.32 — | $76.16B — | 10.50 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.22 5.7 USD |
+0.56
|
$67.53B 73.82B USD | $6.3K 6.89K USD | $5.17 5.65 USD | $5.22 5.71 USD | $67.53B 73.82B USD | 10.02 | $0.52 0.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.74 6.27 USD |
+0.37
|
$67.41B 73.68B USD | $21.86K 23.9K USD | $5.58 6.1 USD | $5.74 6.27 USD | $67.41B 73.68B USD | 11.03 | $0.52 0.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.6 6.12 USD |
+0.34
|
$67.39B 73.66B USD | $6.83K 7.47K USD | $5.56 6.08 USD | $6 6.56 USD | $67.39B 73.66B USD | 10.77 | $0.52 0.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.19 5.67 USD |
-1.03
|
$66.47B 72.66B USD | $10.79K 11.79K USD | $5.19 5.67 USD | $5.19 5.67 USD | $66.47B 72.66B USD | 9.97 | $0.52 0.57 USD | |
| Equinor ASA 0M2Z.IL | $242.65 23.28 USD |
-0.21
|
$717.85B 68.86B USD | $242 23.21 USD | $0 0 USD | $0 0 USD | $717.85B 68.86B USD | 2.87 | $84.4 8.1 USD | |
| Equinor ASA EQNR | $23.63 — |
+2.25
|
$65.08B — | $3.18M — | $23.22 — | $23.71 — | $65.08B — | 7.47 | $3.16 — | |
| Equinor ASA EQNR.OL | $243.8 23.39 USD |
-0.08
|
$659.88B 63.3B USD | $2M 191.54K USD | $241.3 23.15 USD | $244.2 23.43 USD | $659.88B 63.3B USD | 7.43 | $32.77 3.14 USD | |
| Equinor ASA DNQ.F | $21.2 23.17 USD |
+0.81
|
$57.38B 62.72B USD | $7.82K 8.54K USD | $20.87 22.81 USD | $21.2 23.17 USD | $57.38B 62.72B USD | 7.54 | $2.81 3.07 USD | |
| Equinor ASA STOHF | $23.15 — |
0
|
$62.66B — | $2 — | $23.6 — | $23.6 — | $62.66B — | 7.32 | $3.16 — | |
| Eni S.p.A. 0N9S.IL | $13.39 14.63 USD |
+0.17
|
$43.71B 47.78B USD | $95.1K 103.96K USD | $0 0 USD | $0 0 USD | $43.71B 47.78B USD | 5.03 | $2.66 2.91 USD | |
| Eni S.p.A. EIPAF | $15.5 — |
0
|
$47.35B — | $10 — | $15.9 — | $15.9 — | $47.35B — | 17.81 | $0.87 — | |
| Suncor Energy Inc. SU.TO | $50.76 37.67 USD |
+1.18
|
$62.31B 46.24B USD | $6.57M 4.88M USD | $50.3 37.33 USD | $51.04 37.87 USD | $62.31B 46.24B USD | 10.50 | $4.83 3.58 USD | |
| Eni S.p.A E | $30.22 — |
+2.23
|
$46.16B — | $431.96K — | $29.72 — | $30.29 — | $46.16B — | 17.46 | $1.73 — | |
| Eni S.p.A. ENI.DE | $13.47 14.73 USD |
+1.51
|
$41.17B 45B USD | $13.36K 14.6K USD | $13.25 14.48 USD | $13.47 14.73 USD | $41.17B 45B USD | 17.49 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $13.47 14.73 USD |
+1.55
|
$41.17B 45B USD | $11.51M 12.58M USD | $13.19 14.42 USD | $13.47 14.73 USD | $41.17B 45B USD | 17.49 | $0.77 0.84 USD | |
| Suncor Energy SU | $36.41 — |
+1.51
|
$44.88B — | $3.22M — | $35.95 — | $36.6 — | $44.88B — | 10.49 | $3.47 — | |
| Imperial Oil Limited IMO.TO | $102.52 76.08 USD |
+1.04
|
$52.19B 38.73B USD | $399.47K 296.43K USD | $101.31 75.18 USD | $103.19 76.57 USD | $52.19B 38.73B USD | 11.00 | $9.32 6.92 USD | |
| Imperial Oil IMO | $73.6 — |
+1.56
|
$37.66B — | $277.05K — | $72.43 — | $73.9 — | $37.66B — | 11.01 | $6.68 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.4 2.93 USD |
+0.51
|
$3.05T 36.89B USD | $321.29K 3.89K USD | $241.16 2.92 USD | $243 2.94 USD | $3.05T 36.89B USD | 7.81 | $31.01 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.1 2.92 USD |
0
|
$3.03T 36.7B USD | $301.48K 3.65K USD | $240.3 2.91 USD | $245.25 2.97 USD | $3.03T 36.7B USD | 7.77 | $31.01 0.38 USD | |
| Cenovus Energy Inc. CVE.TO | $19.45 14.43 USD |
+1.51
|
$35.28B 26.18B USD | $4.24M 3.14M USD | $18.95 14.06 USD | $19.55 14.51 USD | $35.28B 26.18B USD | 12.79 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.93 — |
+1.6
|
$25.35B — | $10.84M — | $13.55 — | $14.03 — | $25.35B — | 12.77 | $1.09 — | |
| PTT Public Company Limited PTT.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $14.38M 404.51K USD | $31 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 9.92 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT-R.BK | $31 0.87 USD |
0
|
$879.96B 24.76B USD | $21.41M 602.53K USD | $31 0.87 USD | $31.25 0.88 USD | $879.96B 24.76B USD | 9.84 | $3.15 0.09 USD | |
| Orlen S.A. PKN.WA | $73 18.55 USD |
+0.69
|
$84.75B 21.54B USD | $2.53M 642.96K USD | $72.07 18.32 USD | $73.2 18.61 USD | $84.75B 21.54B USD | 10.62 | $6.87 1.75 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.23 51.63 USD |
-0.38
|
$16.53B 18.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.53B 18.07B USD | 8.35 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.37 — |
0
|
$17.9B — | $81 — | $13.03 — | $13.05 — | $17.9B — | 14.69 | $0.91 — | |
| Ecopetrol EC | $8.62 — |
+3.98
|
$17.72B — | $3.13M — | $8.32 — | $8.76 — | $17.72B — | 5.86 | $1.47 — | |
| OMV Aktiengesellschaft OMV.DE | $47.24 51.64 USD |
+0.51
|
$15.51B 16.95B USD | $30.82K 33.69K USD | $46.64 50.98 USD | $47.44 51.86 USD | $15.51B 16.95B USD | 14.58 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.12 51.51 USD |
-0.17
|
$15.4B 16.84B USD | $319.54K 349.3K USD | $46.72 51.07 USD | $47.4 51.81 USD | $15.4B 16.84B USD | 14.54 | $3.24 3.54 USD | |
| Repsol, S.A. 0NQG.IL | $11.82 12.92 USD |
+1.48
|
$14.73B 16.1B USD | $15.89K 17.37K USD | $0 0 USD | $0 0 USD | $14.73B 16.1B USD | 5.13 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $13.17 — |
+2.65
|
$15.31B — | $16.69K — | $13.02 — | $13.19 — | $15.31B — | 12.42 | $1.06 — | |
| Repsol, S.A. REP.MC | $11.81 12.9 USD |
+1.55
|
$13.5B 14.75B USD | $664 725.84 USD | $11.58 12.66 USD | $11.85 12.95 USD | $13.5B 14.75B USD | 12.55 | $0.94 1.03 USD | |
| Repsol, S.A. REP.DE | $11.7 12.78 USD |
+0.47
|
$13.37B 14.62B USD | $18.45K 20.17K USD | $11.6 12.68 USD | $11.84 12.94 USD | $13.37B 14.62B USD | 12.44 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $35.91 — |
+1.07
|
$14.12B — | $3.07M — | $34.91 — | $36.4 — | $14.12B — | 8.37 | $4.29 — | |
| Origin Energy Limited ORG.AX | $10.95 7.24 USD |
-1.4
|
$18.86B 12.48B USD | $732.93K 485.09K USD | $10.86 7.19 USD | $11.13 7.37 USD | $18.86B 12.48B USD | 13.34 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.28 15.61 USD |
+0.12
|
$11.24B 12.29B USD | $22.57K 24.67K USD | $0 0 USD | $0 0 USD | $11.24B 12.29B USD | 6.54 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $7.98 — |
+1.4
|
$11.78B — | $1.06K — | $7.98 — | $8.01 — | $11.78B — | 9.85 | $0.81 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.4 15.74 USD |
+0.59
|
$10.25B 11.2B USD | $1.13M 1.24M USD | $14.23 15.56 USD | $14.45 15.8 USD | $10.25B 11.2B USD | 9.99 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG | $79.68 — |
-0.91
|
$7.2B — | $555.83K — | $79.44 — | $80.68 — | $7.2B — | 173.21 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.2 — |
+0.72
|
$6.84B — | $743 — | $4.14 — | $4.3 — | $6.84B — | 6.08 | $0.69 — | |
| GUANGHUI ENERGY 600256.SS | $5.88 0.82 USD |
+0.34
|
$38.2B 5.31B USD | $24.05M 3.34M USD | $5.84 0.81 USD | $5.88 0.82 USD | $38.2B 5.31B USD | 13.67 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $29.7 — |
+2.59
|
$4.48B — | $281.89K — | $29.04 — | $30.07 — | $4.48B — | 13.43 | $2.21 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.85 8.58 USD |
-0.32
|
$2.4B 2.62B USD | $173.05K 189.16K USD | $7.75 8.47 USD | $7.91 8.65 USD | $2.4B 2.62B USD | 39.22 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.01 0.56 USD |
-4.98
|
$3.02B 419.47M USD | $9.35M 1.3M USD | $4.01 0.56 USD | $4.4 0.61 USD | $3.02B 419.47M USD | 133.66 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.4 — |
0
|
$274.99M — | $18K — | $0.28 — | $0.2899 — | $274.99M — | 0 | -$1.54 — | |
| Unit UNTC | $26.8 — |
+3.72
|
$264.08M — | $15.26K — | $25.74 — | $27.04 — | $264.08M — | 5.42 | $4.94 — | |
| Stabilis SLNG | $5.46 — |
-0.55
|
$101.54M — | $2.19K — | $5.46 — | $5.51 — | $101.54M — | 68.25 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
-4.08
|
$571.77M 73.11M USD | $312K 39.89K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $571.77M 73.11M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4299 0.09 USD |
+4.88
|
$253.01M 53.8M USD | $3.01M 639.59K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $253.01M 53.8M USD | 6.14 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.28 0.04 USD |
-8.2
|
$308.03M 39.39M USD | $208.5K 26.66K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $308.03M 39.39M USD | 5.59 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.55 — |
+5.77
|
$9.68M — | $14.45K — | $0.53 — | $0.56 — | $9.68M — | 13.75 | $0.04 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.49 17.43 USD |
0
|
$0 0 USD | $900 667.85 USD | $23.49 17.43 USD | $23.49 17.43 USD | $0 0 USD | 24.51 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,725 15.04 USD |
+0.79
|
$535.47T 632.94B USD | $3.21K 3.79 USD | $12,550 14.83 USD | $12,775 15.1 USD | $535.47T 632.94B USD | 0.29 | $42.57K 50.32 USD | |
| Exxon Mobil Corporation XOM.MX | $2,136.46 126.5 USD |
+2.17
|
$9.35T 553.5B USD | $14.23K 842.71 USD | $2,130.59 126.16 USD | $2,140.01 126.71 USD | $9.35T 553.5B USD | 14.57 | $146.58 8.68 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.5 15.71 USD |
+0.16
|
$2.67T 541.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 541.57B USD | 14.56 | $5.32 1.08 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $98.69 107.88 USD |
+0.29
|
$425.32B 464.93B USD | $543 593.57 USD | $97.7 106.8 USD | $98.69 107.88 USD | $425.32B 464.93B USD | 14.70 | $6.71 7.33 USD | |
| Exxon Mobil Corporation XOM.VI | $98.19 107.33 USD |
+0.11
|
$423.16B 462.57B USD | $0 0 USD | $97.98 107.11 USD | $98.44 107.61 USD | $423.16B 462.57B USD | 14.65 | $6.7 7.32 USD | |
| Chevron Corporation CVX.BA | $10,325 12.2 USD |
+0.73
|
$279.06T 329.86B USD | $12.06K 14.25 USD | $10,150 12 USD | $10,375 12.26 USD | $279.06T 329.86B USD | 0.13 | $79.05K 93.44 USD | |
| Chevron Corporation CVX.MX | $2,768.06 163.9 USD |
-0.17
|
$4.79T 283.92B USD | $868 51.4 USD | $2,760 163.43 USD | $2,779.99 164.61 USD | $4.79T 283.92B USD | 16.25 | $170.24 10.08 USD | |
| Chevron Corporation CHVX34.SA | $80.55 16.33 USD |
+0.19
|
$1.4T 282.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 282.81B USD | 16.30 | $4.94 1 USD | |
| Chevron Corporation CVX.SN | $141.33 — |
-13
|
$244.82B — | $0 — | $141.33 — | $141.33 — | $244.82B — | 16.13 | $8.76 — | |
| Chevron Corporation CHV.F | $127.6 139.48 USD |
+0.5
|
$221.03B 241.62B USD | $2.26K 2.47K USD | $126.84 138.65 USD | $127.86 139.77 USD | $221.03B 241.62B USD | 16.35 | $7.8 8.53 USD | |
| Chevron Corporation CHV.DE | $127.22 139.07 USD |
+0.02
|
$220.37B 240.9B USD | $2.15K 2.35K USD | $126.82 138.63 USD | $128.04 139.97 USD | $220.37B 240.9B USD | 16.31 | $7.8 8.53 USD | |
| Chevron Corporation CVX.VI | $127.1 138.94 USD |
0
|
$220.17B 240.67B USD | $6 6.56 USD | $127.1 138.94 USD | $127.92 139.83 USD | $220.17B 240.67B USD | 16.33 | $7.78 8.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}