板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
石油和天然气一体化 (176)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.34 7.03 USD |
-0.15
|
SAR 6.37T 1.7T USD | SAR 8.20M 2.19M USD | SAR 26.18 6.98 USD | SAR 26.52 7.07 USD | SAR 6.37T 1.7T USD | 17.10 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.62 138.08 USD |
-2.57
|
€495.82B 572.34B USD | €8.40K 9.7K USD | €119.58 138.04 USD | €122.56 141.48 USD | €495.82B 572.34B USD | 23.04 | €5.19 5.99 USD | ||
Exxon Mobil
XOM
US
|
$136.83 — |
-2.08
|
$567.15B — | $10.32M — | $135.62 — | $137.64 — | $567.15B — | 23.03 | $5.94 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
CHVX34.SA
BR
|
R$89.50 18.14 USD |
-1.9
|
R$1.78T 361.28B USD | R$4.70K 952.82 USD | R$88.80 18 USD | R$90.97 18.44 USD | R$1.78T 361.28B USD | 30.23 | R$2.96 0.6 USD | ||
Chevron
CVX
US
|
$171.70 — |
-2.43
|
$341.96B — | $7.71M — | $170.86 — | $173.89 — | $341.96B — | 29.91 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.17 — |
-2.5
|
$288.25B — | $1.28K — | $1.17 — | $1.20 — | $288.25B — | 9.00 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.41 1.39 USD |
0
|
CN¥1.72T 254.11B USD | CN¥137.35M 20.26M USD | CN¥9.31 1.37 USD | CN¥9.53 1.41 USD | CN¥1.72T 254.11B USD | 10.94 | CN¥0.86 0.13 USD | ||
Shell plc
RYDAF
US
|
$39.95 — |
-0.79
|
$221.48B — | $600.00 — | $38.90 — | $38.90 — | $221.48B — | 12.44 | $3.21 — | ||
Shell plc
R6C0.DE
DE
|
€34.26 39.55 USD |
-1.76
|
€189.94B 219.25B USD | €41.69K 48.13K USD | €34.26 39.54 USD | €34.86 40.23 USD | €189.94B 219.25B USD | 12.19 | €2.81 3.24 USD | ||
|
Shell plc
R6C0.F
DE
|
€34.15 39.42 USD |
-2.78
|
€189.33B 218.55B USD | €6.56K 7.57K USD | €34.15 39.42 USD | €34.82 40.19 USD | €189.33B 218.55B USD | 12.15 | €2.81 3.24 USD | ||
Shell
SHEL
US
|
$77.78 — |
-2.18
|
$215.59B — | $8.84M — | $77.17 — | $78.31 — | $215.59B — | 12.11 | $6.42 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$8.95 1.14 USD |
+0.11
|
HK$1.64T 209.44B USD | HK$64.85M 8.29M USD | HK$8.88 1.14 USD | HK$9.05 1.16 USD | HK$1.64T 209.44B USD | 8.94 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€69.51 80.24 USD |
-1.84
|
€154.53B 178.38B USD | €3.72M 4.29M USD | €69.01 79.66 USD | €70.96 81.91 USD | €154.53B 178.38B USD | 11.78 | €5.90 6.81 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€69.46 80.18 USD |
-1.88
|
€154.42B 178.25B USD | €14.14K 16.32K USD | €69.25 79.94 USD | €70.58 81.47 USD | €154.42B 178.25B USD | 11.77 | €5.90 6.81 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€69.14 79.81 USD |
-1.86
|
€153.71B 177.43B USD | €981.00 1.13K USD | €69.14 79.81 USD | €70.72 81.63 USD | €153.71B 177.43B USD | 11.71 | €5.90 6.81 USD | ||
TotalEnergies SE
TTE
US
|
$78.70 — |
-2
|
$174.97B — | $1.87M — | $78.19 — | $79.19 — | $174.97B — | 11.67 | $6.74 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.51 8.62 USD |
-3.34
|
R$547.90B 111.05B USD | R$8.59M 1.74M USD | R$42.37 8.59 USD | R$43.41 8.8 USD | R$547.90B 111.05B USD | 5.22 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.56 7.57 USD |
-0.46
|
€92.27B 106.51B USD | €20.96K 24.19K USD | €6.56 7.57 USD | €7.20 8.31 USD | €92.27B 106.51B USD | 4.75 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.44 — |
-3.46
|
$105.95B — | $12.13M — | $16.29 — | $16.53 — | $105.95B — | 5.21 | $3.15 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.19 7.74 USD |
-2.9
|
R$521.81B 105.76B USD | R$51.64M 10.47M USD | R$38.14 7.73 USD | R$38.98 7.9 USD | R$521.81B 105.76B USD | 4.69 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.36 7.34 USD |
-2.29
|
€90.51B 104.48B USD | €26.70K 30.82K USD | €6.36 7.34 USD | €6.55 7.56 USD | €90.51B 104.48B USD | 4.60 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.00 8.08 USD |
-3.98
|
€90.22B 104.15B USD | €558.00 644.12 USD | €7.17 8.28 USD | €7.18 8.28 USD | €90.22B 104.15B USD | 5.07 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.96 8.04 USD |
-2.66
|
€90.03B 103.92B USD | €3.22K 3.71K USD | €6.96 8.04 USD | €7.15 8.25 USD | €90.03B 103.92B USD | 5.04 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.71 — |
-3.51
|
$100.75B — | $6.94M — | $14.65 — | $14.87 — | $100.75B — | 4.67 | $3.15 — | ||
BP p.l.c.
BPE5.DE
DE
|
€5.57 6.43 USD |
-3.6
|
€86.12B 99.41B USD | €1.70M 1.97M USD | €5.57 6.43 USD | €5.76 6.65 USD | €86.12B 99.41B USD | 30.96 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.55 6.41 USD |
-3.98
|
€85.78B 99.02B USD | €116.82K 134.85K USD | €5.52 6.38 USD | €5.77 6.66 USD | €85.78B 99.02B USD | 30.84 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$37.91 — |
-3.61
|
$97.62B — | $10.12M — | $37.67 — | $38.36 — | $97.62B — | 30.82 | $1.23 — | ||
BP p.l.c.
BPAQF
US
|
$6.30 — |
+1.94
|
$97.34B — | $6.00 — | $6.76 — | $6.76 — | $97.34B — | 30.00 | $0.21 — | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
0
|
$89.88B — | $1.50K — | $37.68 — | $37.70 — | $89.88B — | 16.33 | $2.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 309.75 29.71 USD |
-2.64
|
NOK 916.36B 87.9B USD | NOK 1.98M 189.61K USD | NOK 308.75 29.62 USD | NOK 319.50 30.65 USD | NOK 916.36B 87.9B USD | 3.67 | NOK 84.40 8.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥563.35B 83.12B USD | CN¥248.04M 36.6M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥563.35B 83.12B USD | 17.92 | CN¥0.26 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€27.79 32.08 USD |
-2.29
|
€69.19B 79.87B USD | €3.11K 3.59K USD | €27.78 32.07 USD | €28.61 33.03 USD | €69.19B 79.87B USD | 14.39 | €1.93 2.23 USD | ||
|
Equinor ASA
EQNR
US
|
$31.60 — |
-3.22
|
$78.67B — | $3.23M — | $31.29 — | $31.66 — | $78.67B — | 14.29 | $2.21 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.83 24.04 USD |
-3.88
|
€68.00B 78.5B USD | €3.36M 3.88M USD | €20.73 23.92 USD | €21.91 25.29 USD | €68.00B 78.5B USD | 7.82 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 311.10 29.84 USD |
-2.42
|
NOK 774.53B 74.3B USD | NOK 2.60M 249.76K USD | NOK 308.70 29.61 USD | NOK 319.60 30.66 USD | NOK 774.53B 74.3B USD | 14.49 | NOK 21.46 2.06 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.80 24.01 USD |
-3.28
|
€60.85B 70.25B USD | €9.92K 11.45K USD | €20.75 23.95 USD | €21.48 24.8 USD | €60.85B 70.25B USD | 20.80 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.80 24 USD |
-3.28
|
€60.84B 70.23B USD | €11.94M 13.79M USD | €20.72 23.92 USD | €21.51 24.83 USD | €60.84B 70.23B USD | 20.79 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.54 23.7 USD |
-4.38
|
€60.08B 69.35B USD | €1.52K 1.76K USD | €20.54 23.7 USD | €21.50 24.82 USD | €60.08B 69.35B USD | 20.74 | €0.99 1.14 USD | ||
Eni S.p.A
E
US
|
$47.21 — |
-3.1
|
$69.06B — | $1.62M — | $46.97 — | $47.45 — | $69.06B — | 20.70 | $2.28 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$77.55 57.55 USD |
-3.4
|
CA$91.57B 67.95B USD | CA$7.48M 5.55M USD | CA$76.72 56.93 USD | CA$78.92 58.56 USD | CA$91.57B 67.95B USD | 14.74 | CA$5.26 3.9 USD | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.55 — |
+7.84
|
$66.49B — | $100.00K — | $0.54 — | $0.54 — | $66.49B — | 13.75 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
+2.35
|
€55.88B 64.5B USD | €400.00 461.73 USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.88B 64.5B USD | 15.40 | €0.03 0.03 USD | ||
|
Suncor Energy
SU
US
|
$54.45 — |
-3.62
|
$64.30B — | $5.70M — | $53.88 — | $55.40 — | $64.30B — | 14.67 | $3.71 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.15 0.53 USD |
+0.97
|
HK$501.70B 64.15B USD | HK$144.25M 18.44M USD | HK$4.10 0.52 USD | HK$4.17 0.53 USD | HK$501.70B 64.15B USD | 13.38 | HK$0.31 0.04 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$160.39 119.02 USD |
-1.63
|
CA$77.56B 57.56B USD | CA$571.68K 424.22K USD | CA$158.80 117.84 USD | CA$161.04 119.5 USD | CA$77.56B 57.56B USD | 27.18 | CA$5.90 4.38 USD | ||
|
Imperial Oil
IMO
US
|
$112.75 — |
-1.65
|
$56.06B — | $458.65K — | $111.67 — | $113.28 — | $56.06B — | 27.10 | $4.16 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.09 26.04 USD |
-4.07
|
CA$65.44B 48.56B USD | CA$6.40M 4.75M USD | CA$34.78 25.81 USD | CA$35.76 26.54 USD | CA$65.44B 48.56B USD | 13.98 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$24.70 — |
-4.04
|
$46.06B — | $10.49M — | $24.43 — | $25.12 — | $46.06B — | 13.95 | $1.77 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹240.05 2.9 USD |
-1.8
|
₹3.02T 36.54B USD | ₹605.98K 7.33K USD | ₹239.65 2.9 USD | ₹245.60 2.97 USD | ₹3.02T 36.54B USD | 8.24 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹240.00 2.9 USD |
-1.78
|
₹3.02T 36.53B USD | ₹10.28M 124.34K USD | ₹239.50 2.9 USD | ₹245.80 2.97 USD | ₹3.02T 36.53B USD | 7.28 | ₹32.94 0.4 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 122.78 31.21 USD |
-4.85
|
PLN 142.54B 36.23B USD | PLN 1.66M 421.64K USD | PLN 121.94 30.99 USD | PLN 129.52 32.92 USD | PLN 142.54B 36.23B USD | 22.08 | PLN 5.56 1.41 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.19 24.45 USD |
-2.64
|
€26.40B 30.48B USD | €1.45M 1.68M USD | €21.02 24.26 USD | €22.26 25.7 USD | €26.40B 30.48B USD | 9.21 | €2.30 2.65 USD | ||
|
Ecopetrol
EC
US
|
$14.59 — |
-5.93
|
$29.99B — | $5.67M — | $14.43 — | $15.12 — | $29.99B — | 10.42 | $1.40 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.00 0.98 USD |
0
|
THB 991.35B 27.89B USD | THB 53.75M 1.51M USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.00 0.98 USD |
0
|
THB 991.35B 27.89B USD | THB 53.76M 1.51M USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.19 24.46 USD |
-2.98
|
€23.19B 26.77B USD | €13.20K 15.23K USD | €21.01 24.25 USD | €21.84 25.21 USD | €23.19B 26.77B USD | 9.90 | €2.14 2.47 USD | ||
Repsol, S.A.
REP.MC
ES
|
€21.02 24.26 USD |
-3.62
|
€23.00B 26.55B USD | €3.62M 4.18M USD | €21.02 24.26 USD | €21.92 25.3 USD | €23.00B 26.55B USD | 9.82 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPYY
US
|
$23.91 — |
-3.9
|
$26.16B — | $17.97K — | $23.79 — | $24.19 — | $26.16B — | 9.75 | $2.45 — | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€54.85 63.32 USD |
-2.66
|
€19.19B 22.16B USD | €76.56K 88.38K USD | €54.60 63.03 USD | €56.40 65.1 USD | €19.19B 22.16B USD | 9.70 | €5.65 6.52 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.16 — |
+0.12
|
$21.07B — | $4.45K — | $16.02 — | $16.15 — | $21.07B — | 15.84 | $1.02 — | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€54.80 63.26 USD |
-2.4
|
€17.86B 20.62B USD | €3.61K 4.17K USD | €54.45 62.85 USD | €56.20 64.87 USD | €17.86B 20.62B USD | 15.39 | €3.56 4.11 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€54.75 63.2 USD |
-2.84
|
€17.85B 20.6B USD | €339.52K 391.92K USD | €54.45 62.85 USD | €56.40 65.1 USD | €17.85B 20.6B USD | 15.37 | €3.56 4.11 USD | ||
YPF Sociedad Anónima
YPF
US
|
$45.65 — |
-4.98
|
$17.90B — | $2.51M — | $45.40 — | $47.50 — | $17.90B — | 0 | -$1.04 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.35 21.18 USD |
-1.85
|
€14.79B 17.07B USD | €1.72M 1.99M USD | €18.27 21.09 USD | €18.74 21.63 USD | €14.79B 17.07B USD | 17.81 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.48 21.33 USD |
-1.06
|
€14.55B 16.79B USD | €4.97M 5.74M USD | €18.29 21.11 USD | €18.75 21.64 USD | €14.55B 16.79B USD | 8.47 | €2.18 2.52 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.36 — |
-2.81
|
$16.70B — | $10.78K — | $10.34 — | $10.45 — | $16.70B — | 17.55 | $0.59 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.92 2.22 USD |
-0.41
|
€9.10B 10.51B USD | €164.34K 189.7K USD | €1.90 2.19 USD | €1.97 2.27 USD | €9.10B 10.51B USD | 64.06 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹418.05 5.06 USD |
+0.41
|
₹680.00B 8.23B USD | ₹3.29M 39.81K USD | ₹413.20 5 USD | ₹419.25 5.07 USD | ₹680.00B 8.23B USD | 10.26 | ₹40.72 0.49 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.46 3.71 USD |
+0.34
|
MYR 34.55B 7.35B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.55B 7.35B USD | 20.30 | MYR 0.86 0.18 USD | ||
National Fuel Gas Company
NFG
US
|
$76.65 — |
-0.54
|
$7.28B — | $433.79K — | $76.00 — | $77.11 — | $7.28B — | 10.35 | $7.40 — | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥4.95 0.73 USD |
-3.7
|
CN¥31.64B 4.67B USD | CN¥134.73M 19.88M USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥31.64B 4.67B USD | 35.35 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$29.37 — |
-3.48
|
$4.42B — | $280.57K — | $29.02 — | $30.14 — | $4.42B — | 15.06 | $1.95 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 72.95 19.46 USD |
-0.88
|
SAR 5.47B 1.46B USD | SAR 55.79K 14.88K USD | SAR 72.95 19.46 USD | SAR 74.10 19.77 USD | SAR 5.47B 1.46B USD | 20.32 | SAR 3.59 0.96 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.75 3.06 USD |
-1.84
|
CN¥9.59B 1.42B USD | CN¥19.83M 2.93M USD | CN¥20.52 3.03 USD | CN¥21.30 3.14 USD | CN¥9.59B 1.42B USD | 30.97 | CN¥0.67 0.1 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.07 0.6 USD |
-1.69
|
CN¥3.06B 451.79M USD | CN¥18.75M 2.77M USD | CN¥3.99 0.59 USD | CN¥4.17 0.62 USD | CN¥3.06B 451.79M USD | 15.65 | CN¥0.26 0.04 USD | ||
Unit
UNTC
US
|
$31.41 — |
-2.63
|
$310.84M — | $7.67K — | $31.28 — | $32.10 — | $310.84M — | 8.97 | $3.50 — | ||
|
Stabilis
SLNG
US
|
$4.39 — |
-2.44
|
$81.64M — | $15.90K — | $4.39 — | $4.66 — | $81.64M — | 0 | -$0.20 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$602.18M 77M USD | HK$30.00K 3.84K USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$602.18M 77M USD | 16.50 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.24 0.03 USD |
-0.83
|
HK$468.99M 59.97M USD | HK$1.98M 253.42K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$468.99M 59.97M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 233.83M 49.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 233.83M 49.72M USD | 4.27 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$291.53M 37.28M USD | HK$95.00K 12.15K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$291.53M 37.28M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$160.08M 20.47M USD | HK$20.00K 2.56K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$160.08M 20.47M USD | 0 | -HK$0.14 -0.01 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.63 — |
+3.28
|
$11.09M — | $996.00 — | $0.60 — | $0.60 — | $11.09M — | 3.70 | $0.17 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$85.09M 10.88M USD | HK$691.00K 88.35K USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$85.09M 10.88M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Vivakor
VIVK
US
|
$0.42 — |
-5.64
|
$2.99M — | $421.54K — | $0.39 — | $0.43 — | $2.99M — | 0 | -$278.00 — | ||
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$88.75 17.99 USD |
-2.1
|
R$2.94T 596.48B USD | R$28.66K 5.81K USD | R$88.02 17.84 USD | R$89.75 18.19 USD | R$2.94T 596.48B USD | 23.17 | R$3.83 0.78 USD | ||
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,410.00 142.7 USD |
-1.87
|
MX$9.99T 591.49B USD | MX$230.00 13.62 USD | MX$2,392.42 141.66 USD | MX$2,418.18 143.19 USD | MX$9.99T 591.49B USD | 23.36 | MX$103.15 6.11 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€120.20 138.75 USD |
-0.48
|
€498.22B 575.12B USD | €83.00 95.81 USD | €119.84 138.34 USD | €122.24 141.11 USD | €498.22B 575.12B USD | 23.15 | €5.19 5.99 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€119.52 137.97 USD |
-2.89
|
€495.40B 571.86B USD | €729.00 841.51 USD | €119.52 137.97 USD | €122.50 141.41 USD | €495.40B 571.86B USD | 23.07 | €5.18 5.98 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,360.00 29.98 USD |
-4.01
|
ARS 326.86T 386.36B USD | ARS 67.37K 79.64 USD | ARS 25,240.00 29.83 USD | ARS 26,440.00 31.25 USD | ARS 326.86T 386.36B USD | 45.67 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,046.75 180.4 USD |
-1.4
|
MX$6.07T 359.29B USD | MX$93.00 5.51 USD | MX$3,046.75 180.4 USD | MX$3,046.75 180.4 USD | MX$6.07T 359.29B USD | 30.52 | MX$99.81 5.91 USD | ||
Chevron Corporation
CHV.F
DE
|
€151.42 174.79 USD |
-1.99
|
€301.57B 348.11B USD | €2.37K 2.73K USD | €150.80 174.07 USD | €153.98 177.74 USD | €301.57B 348.11B USD | 30.16 | €5.02 5.79 USD | ||
Chevron Corporation
CVX.VI
AT
|
€150.72 173.98 USD |
-2.52
|
€300.17B 346.5B USD | €0.00 0 USD | €150.72 173.98 USD | €154.20 178 USD | €300.17B 346.5B USD | 30.08 | €5.01 5.78 USD | ||
|
Shell plc
L3H.F
DE
|
€69.50 80.23 USD |
+0.72
|
€192.65B 222.39B USD | €30.00 34.63 USD | €69.50 80.23 USD | €69.50 80.23 USD | €192.65B 222.39B USD | 12.36 | €5.62 6.49 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.01 1.16 USD |
-0.05
|
€184.58B 213.06B USD | €0.00 0 USD | €1.01 1.16 USD | €1.01 1.17 USD | €184.58B 213.06B USD | 9.16 | €0.11 0.13 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€69.39 80.1 USD |
-1.98
|
€154.26B 178.07B USD | €10.00 11.54 USD | €69.31 80.01 USD | €70.57 81.46 USD | €154.26B 178.07B USD | 11.80 | €5.88 6.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}