板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
石油和天然气一体化 (177)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.65 6.31 USD |
+0.21
|
SAR 5.72T 1.53T USD | SAR 15.89M 4.24M USD | SAR 23.59 6.29 USD | SAR 23.74 6.33 USD | SAR 5.72T 1.53T USD | 15.66 | SAR 1.51 0.4 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$81.10 16.44 USD |
0
|
R$2.78T 563.74B USD | R$17.90K 3.63K USD | R$80.21 16.26 USD | R$81.10 16.44 USD | R$2.78T 563.74B USD | 17.07 | R$4.75 0.96 USD | ||
| Exxon Mobil XOM | $116.69 — |
+0.13
|
$497.48B — | $17.25M — | $115.96 — | $117.56 — | $497.48B — | 16.96 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $147.75 — |
+0.04
|
$297.69B — | $21.37M — | $147.19 — | $149.01 — | $297.69B — | 20.78 | $7.11 — | ||
| PetroChina Company PCCYF | $1.07 — |
+1.9
|
$263.02B — | $1.50K — | $1.03 — | $1.03 — | $263.02B — | 8.91 | $0.12 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PETROCHINA 0857.HK | HK$8.09 1.03 USD |
-0.12
|
HK$1.99T 254B USD | HK$88.93M 11.37M USD | HK$8.02 1.03 USD | HK$8.14 1.04 USD | HK$1.99T 254B USD | 8.51 | HK$0.95 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.65 1.34 USD |
-0.62
|
CN¥1.77T 245.57B USD | CN¥106.09M 14.75M USD | CN¥9.55 1.33 USD | CN¥9.75 1.36 USD | CN¥1.77T 245.57B USD | 11.22 | CN¥0.86 0.12 USD | ||
| Shell plc RYDAF | $36.21 — |
-1.25
|
$206.32B — | $1.43K — | $35.50 — | $35.50 — | $206.32B — | 14.90 | $2.43 — | ||
| Shell SHEL | $72.02 — |
+1
|
$205.18B — | $5.09M — | $71.84 — | $72.48 — | $205.18B — | 14.69 | $4.90 — | ||
| Shell plc R6C0.F | €31.12 34.01 USD |
+2.02
|
€177.29B 193.8B USD | €3.21K 3.51K USD | €30.38 33.2 USD | €31.12 34.01 USD | €177.29B 193.8B USD | 14.88 | €2.09 2.28 USD | ||
| Shell plc R6C0.DE | €30.88 33.76 USD |
+1.38
|
€175.95B 192.34B USD | €52.06K 56.91K USD | €30.41 33.24 USD | €30.89 33.77 USD | €175.95B 192.34B USD | 14.77 | €2.09 2.28 USD | ||
| TotalEnergies SE TTE | $65.70 — |
+0.89
|
$141.07B — | $1.87M — | $65.21 — | $65.94 — | $141.07B — | 10.61 | $6.19 — | ||
| TotalEnergies SE TTFNF | $65.12 — |
-0.46
|
$140.65B — | $188.00 — | $66.38 — | $66.38 — | $140.65B — | 10.52 | $6.19 — | ||
| TotalEnergies SE TOTB.DE | €55.88 61.08 USD |
+0.76
|
€120.16B 131.35B USD | €29.04K 31.74K USD | €55.30 60.45 USD | €56.00 61.22 USD | €120.16B 131.35B USD | 10.60 | €5.27 5.76 USD | ||
| TotalEnergies SE TTE.PA | €55.81 61.01 USD |
+0.69
|
€120.03B 131.21B USD | €10.66M 11.66M USD | €55.29 60.44 USD | €56.03 61.25 USD | €120.03B 131.21B USD | 10.59 | €5.27 5.76 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.89 0.82 USD |
-0.67
|
CN¥712.54B 99.07B USD | CN¥117.27M 16.31M USD | CN¥5.87 0.82 USD | CN¥5.97 0.83 USD | CN¥712.54B 99.07B USD | 20.31 | CN¥0.29 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.58 — |
+9.43
|
$95.85B — | $97.80K — | $0.57 — | $0.58 — | $95.85B — | 14.50 | $0.04 — | ||
| SINOPEC CORP 0386.HK | HK$4.53 0.58 USD |
-1.52
|
HK$734.33B 93.89B USD | HK$168.77M 21.58M USD | HK$4.50 0.58 USD | HK$4.59 0.59 USD | HK$734.33B 93.89B USD | 14.15 | HK$0.32 0.04 USD | ||
| BP p.l.c BP | $33.94 — |
+1.89
|
$87.63B — | $11.70M — | $33.80 — | $34.09 — | $87.63B — | 55.63 | $0.61 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.68 6.62 USD |
+0.71
|
R$421.20B 85.37B USD | R$24.66M 5M USD | R$32.45 6.58 USD | R$32.77 6.64 USD | R$421.20B 85.37B USD | 5.49 | R$5.95 1.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.01 6.29 USD |
+0.36
|
R$416.70B 84.46B USD | R$45.68M 9.26M USD | R$30.97 6.28 USD | R$31.24 6.33 USD | R$416.70B 84.46B USD | 5.21 | R$5.95 1.21 USD | ||
| BP p.l.c. BPE5.DE | €4.85 5.3 USD |
+0.81
|
€74.16B 81.07B USD | €1.20M 1.32M USD | €4.78 5.22 USD | €4.85 5.3 USD | €74.16B 81.07B USD | 53.86 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €4.85 5.3 USD |
+1.64
|
€74.15B 81.06B USD | €8.02K 8.77K USD | €4.78 5.23 USD | €4.85 5.3 USD | €74.15B 81.06B USD | 53.86 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.75 — |
+0.26
|
$75.72B — | $11.96M — | $11.72 — | $11.86 — | $75.72B — | 5.43 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.18 — |
-0.18
|
$75.09B — | $3.12M — | $11.17 — | $11.32 — | $75.09B — | 5.17 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.27 5.76 USD |
-0.72
|
€67.87B 74.19B USD | €32.40K 35.41K USD | €5.20 5.68 USD | €5.27 5.76 USD | €67.87B 74.19B USD | 5.72 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.21 5.7 USD |
+0.15
|
€67.19B 73.45B USD | €127.86K 139.76K USD | €5.18 5.66 USD | €5.25 5.73 USD | €67.19B 73.45B USD | 5.66 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.00 5.47 USD |
+0.04
|
€65.70B 71.81B USD | €38.40K 41.98K USD | €4.97 5.43 USD | €5.04 5.51 USD | €65.70B 71.81B USD | 5.43 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €4.97 5.44 USD |
+0.59
|
€65.63B 71.75B USD | €104.28K 113.99K USD | €4.94 5.4 USD | €5.00 5.47 USD | €65.63B 71.75B USD | 5.40 | €0.92 1.01 USD | ||
| Equinor ASA 0M2Z.IL | NOK 232.75 22.33 USD |
-0.39
|
NOK 688.56B 66.05B USD | NOK 1.23M 117.55K USD | NOK 230.40 22.1 USD | NOK 233.85 22.43 USD | NOK 688.56B 66.05B USD | 2.75 | NOK 84.40 8.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
-1.22
|
€59.73B 65.29B USD | €217.39K 237.64K USD | €0.49 0.54 USD | €0.49 0.54 USD | €59.73B 65.29B USD | 12.34 | €0.04 0.04 USD | ||
| Equinor ASA STOHF | $22.57 — |
+0.71
|
$57.27B — | $250.00 — | $22.80 — | $22.80 — | $57.27B — | 10.54 | $2.14 — | ||
| Equinor ASA EQNR | $22.82 — |
+0.75
|
$57.25B — | $2.49M — | $22.79 — | $22.99 — | $57.25B — | 10.66 | $2.14 — | ||
| Eni S.p.A. 0N9S.IL | €15.85 17.33 USD |
+0.58
|
€51.76B 56.59B USD | €1.90M 2.08M USD | €15.62 17.08 USD | €15.93 17.42 USD | €51.76B 56.59B USD | 5.96 | €2.66 2.91 USD | ||
| Equinor ASA EQNR.OL | NOK 232.10 22.26 USD |
+0.09
|
NOK 581.12B 55.75B USD | NOK 6.22M 596.98K USD | NOK 230.40 22.1 USD | NOK 233.90 22.44 USD | NOK 581.12B 55.75B USD | 10.63 | NOK 21.82 2.09 USD | ||
| Eni S.p.A E | $37.25 — |
+1.64
|
$55.25B — | $230.34K — | $37.17 — | $37.41 — | $55.25B — | 19.40 | $1.92 — | ||
| Equinor ASA DNQ.F | €19.43 21.24 USD |
-0.36
|
€49.16B 53.74B USD | €6.79K 7.43K USD | €19.36 21.16 USD | €19.66 21.49 USD | €49.16B 53.74B USD | 10.67 | €1.82 1.99 USD | ||
| Suncor Energy Inc. SU.TO | CA$58.98 43.77 USD |
+0.89
|
CA$71.56B 53.1B USD | CA$9.16M 6.8M USD | CA$58.64 43.51 USD | CA$59.25 43.97 USD | CA$71.56B 53.1B USD | 13.74 | CA$4.29 3.18 USD | ||
| Suncor Energy SU | $42.75 — |
+0.83
|
$52.04B — | $3.54M — | $42.53 — | $43.04 — | $52.04B — | 13.74 | $3.11 — | ||
| Eni S.p.A. ENI.DE | €15.90 17.38 USD |
+1.14
|
€47.36B 51.77B USD | €4.02K 4.4K USD | €15.72 17.18 USD | €15.93 17.42 USD | €47.36B 51.77B USD | 19.39 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €15.90 17.38 USD |
+1.12
|
€47.25B 51.65B USD | €19.41M 21.22M USD | €15.62 17.08 USD | €15.94 17.42 USD | €47.25B 51.65B USD | 19.38 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$116.04 86.11 USD |
+0.66
|
CA$59.07B 43.83B USD | CA$2.06M 1.53M USD | CA$114.75 85.15 USD | CA$116.60 86.52 USD | CA$59.07B 43.83B USD | 14.81 | CA$7.83 5.81 USD | ||
| Imperial Oil IMO | $84.12 — |
+0.48
|
$42.79B — | $621.24K — | $83.27 — | $84.55 — | $42.79B — | 14.80 | $5.68 — | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹232.89 2.82 USD |
+0.38
|
₹2.93T 35.45B USD | ₹5.07M 61.33K USD | ₹231.50 2.8 USD | ₹233.50 2.82 USD | ₹2.93T 35.45B USD | 8.00 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹232.65 2.81 USD |
+0.22
|
₹2.93T 35.41B USD | ₹248.31K 3K USD | ₹231.65 2.8 USD | ₹233.50 2.82 USD | ₹2.93T 35.41B USD | 7.99 | ₹29.10 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$23.03 17.09 USD |
+1.59
|
CA$43.44B 32.24B USD | CA$17.84M 13.24M USD | CA$22.68 16.83 USD | CA$23.04 17.1 USD | CA$43.44B 32.24B USD | 13.31 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $16.66 — |
+1.34
|
$31.43B — | $10.01M — | $16.46 — | $16.73 — | $31.43B — | 13.32 | $1.25 — | ||
| Orlen S.A. PKN.WA | PLN 93.16 23.68 USD |
+0.88
|
PLN 108.15B 27.49B USD | PLN 4.32M 1.1M USD | PLN 92.01 23.39 USD | PLN 93.73 23.82 USD | PLN 108.15B 27.49B USD | 16.81 | PLN 5.54 1.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.50 0.89 USD |
+0.8
|
THB 892.22B 25.1B USD | THB 68.50M 1.93M USD | THB 31.00 0.87 USD | THB 31.75 0.89 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.50 0.89 USD |
+0.8
|
THB 892.22B 25.1B USD | THB 68.51M 1.93M USD | THB 31.00 0.87 USD | THB 31.75 0.89 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €15.60 17.05 USD |
+1.35
|
€19.44B 21.25B USD | €737.40K 806.07K USD | €15.14 16.54 USD | €15.62 17.07 USD | €19.44B 21.25B USD | 6.78 | €2.30 2.51 USD | ||
| Repsol, S.A. REPYY | $18.30 — |
+1.05
|
$20.30B — | $1.40K — | $18.25 — | $18.34 — | $20.30B — | 16.48 | $1.11 — | ||
| Ecopetrol EC | $9.21 — |
-0.11
|
$19.76B — | $2.00M — | $9.21 — | $9.42 — | $19.76B — | 7.13 | $1.29 — | ||
| Repsol, S.A. REP.MC | €15.60 17.05 USD |
+1.07
|
€17.30B 18.91B USD | €15.92M 17.4M USD | €15.26 16.68 USD | €15.62 17.07 USD | €17.30B 18.91B USD | 16.42 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.DE | €15.54 16.99 USD |
+0.84
|
€17.24B 18.84B USD | €2.97K 3.25K USD | €15.27 16.69 USD | €15.57 17.02 USD | €17.24B 18.84B USD | 16.35 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVKY | $13.65 — |
-0.36
|
$17.85B — | $59.00 — | $13.65 — | $13.65 — | $17.85B — | 13.12 | $1.04 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €46.65 50.99 USD |
+0.5
|
€16.32B 17.84B USD | €245.77K 268.66K USD | €46.22 50.52 USD | €46.82 51.18 USD | €16.32B 17.84B USD | 8.25 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMV.DE | €46.66 51.01 USD |
+0.26
|
€15.26B 16.68B USD | €20.20K 22.08K USD | €46.24 50.55 USD | €47.00 51.38 USD | €15.26B 16.68B USD | 13.18 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.VI | €46.34 50.66 USD |
-0.47
|
€15.15B 16.56B USD | €736.05K 804.6K USD | €46.20 50.5 USD | €47.18 51.57 USD | €15.15B 16.56B USD | 13.09 | €3.54 3.87 USD | ||
| YPF Sociedad Anónima YPF | $35.54 — |
-0.2
|
$15.11B — | $1.03M — | $35.24 — | $36.09 — | $15.11B — | 0 | -$1.18 — | ||
| Origin Energy Limited ORG.AX | A$11.11 7.35 USD |
+0.54
|
A$19.14B 12.67B USD | A$6.90M 4.57M USD | A$11.11 7.35 USD | A$11.33 7.5 USD | A$19.14B 12.67B USD | 12.91 | A$0.86 0.57 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €14.21 15.53 USD |
+1.28
|
€11.18B 12.22B USD | €1.62M 1.77M USD | €13.98 15.28 USD | €14.23 15.55 USD | €11.18B 12.22B USD | 6.51 | €2.18 2.38 USD | ||
| Galp Energia, SGPS GLPEY | $8.26 — |
+1.23
|
$12.22B — | $9.85K — | $8.26 — | $8.26 — | $12.22B — | 10.07 | $0.82 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €14.20 15.52 USD |
+0.64
|
€10.48B 11.45B USD | €2.52M 2.76M USD | €13.96 15.26 USD | €14.23 15.56 USD | €10.48B 11.45B USD | 10.14 | €1.40 1.53 USD | ||
| National Fuel Gas Company NFG | $81.04 — |
-1.36
|
$7.34B — | $550.28K — | $81.03 — | $82.25 — | $7.34B — | 14.26 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.21 — |
-1.86
|
$6.75B — | $5.58K — | $4.31 — | $4.31 — | $6.75B — | 7.25 | $0.58 — | ||
| Transportadora de Gas del Sur TGS | $31.53 — |
-0.25
|
$5.38B — | $91.68K — | $31.30 — | $32.34 — | $5.38B — | 19.58 | $1.61 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.03 0.7 USD |
+0.4
|
CN¥32.15B 4.47B USD | CN¥28.94M 4.02M USD | CN¥5.00 0.7 USD | CN¥5.03 0.7 USD | CN¥32.15B 4.47B USD | 16.76 | CN¥0.30 0.04 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.42 9.2 USD |
+1.57
|
€2.57B 2.81B USD | €606.08K 662.52K USD | €8.25 9.02 USD | €8.55 9.34 USD | €2.57B 2.81B USD | 14.50 | €0.58 0.63 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.87 0.54 USD |
+2.38
|
CN¥2.91B 404.83M USD | CN¥6.86M 953.61K USD | CN¥3.78 0.53 USD | CN¥3.88 0.54 USD | CN¥2.91B 404.83M USD | 55.28 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $30.36 — |
-0.13
|
$299.67M — | $1.96K — | $30.35 — | $30.49 — | $299.67M — | 4.50 | $6.74 — | ||
| John Wood WDGJF | $0.36 — |
0
|
$248.84M — | $500.00 — | $0.36 — | $0.36 — | $248.84M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $4.66 — |
+2.42
|
$86.66M — | $13.18K — | $4.55 — | $5.00 — | $86.66M — | 77.66 | $0.06 — | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.44 0.18 USD |
-1.37
|
HK$437.95M 56M USD | HK$178.05K 22.77K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$437.95M 56M USD | 0 | HK$0.00 0 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.39 0.05 USD |
-1.28
|
HK$423.54M 54.15M USD | HK$41.00K 5.24K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$423.54M 54.15M USD | 7.70 | HK$0.05 0.006 USD | ||
| Uzma Berhad 7250.KL | MYR 0.40 0.08 USD |
-4.82
|
MYR 235.15M 50M USD | MYR 5.84M 1.24M USD | MYR 0.39 0.08 USD | MYR 0.42 0.09 USD | MYR 235.15M 50M USD | 4.38 | MYR 0.09 0.02 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.19 0.02 USD |
-3.54
|
HK$373.17M 47.71M USD | HK$858.00K 109.71K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$373.17M 47.71M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vivakor VIVK | $0.07 — |
-0.8
|
$13.65M — | $70.88M — | $0.06 — | $0.08 — | $13.65M — | 0 | -$2.21 — | ||
| ECA Marcellus Trust I ECTM | $0.53 — |
0
|
$9.33M — | $6.00K — | $0.53 — | $0.53 — | $9.33M — | 4.81 | $0.11 — | ||
| Exxon Mobil Corporation XOM.BA | ARS 18,060.00 21.35 USD |
+0.33
|
ARS 676.76T 799.95B USD | ARS 6.63K 7.84 USD | ARS 17,920.00 21.18 USD | ARS 18,200.00 21.51 USD | ARS 676.76T 799.95B USD | 0.36 | ARS 49.91K 58.99 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,105.13 124.65 USD |
0
|
MX$8.99T 532.61B USD | MX$8.00 0.47 USD | MX$2,105.13 124.65 USD | MX$2,105.13 124.65 USD | MX$8.99T 532.61B USD | 16.97 | MX$123.99 7.34 USD | ||
| Chevron Corporation CVX.BA | ARS 14,260.00 16.86 USD |
+0.07
|
ARS 404.48T 478.11B USD | ARS 6.15K 7.27 USD | ARS 14,190.00 16.77 USD | ARS 14,410.00 17.03 USD | ARS 404.48T 478.11B USD | 0.17 | ARS 82.52K 97.54 USD | ||
| Exxon Mobil Corporation XOM.VI | €100.00 109.31 USD |
+0.39
|
€426.65B 466.39B USD | €206.00 225.19 USD | €99.23 108.47 USD | €100.00 109.31 USD | €426.65B 466.39B USD | 17.06 | €5.86 6.41 USD | ||
| Exxon Mobil Corporation XONA.F | €99.59 108.87 USD |
-0.05
|
€425.39B 465.01B USD | €1.02K 1.12K USD | €98.96 108.18 USD | €99.59 108.87 USD | €425.39B 465.01B USD | 16.99 | €5.86 6.41 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Exxon Mobil Corporation XONA.DE | €100.02 109.34 USD |
+0.4
|
€421.80B 461.09B USD | €2.75K 3.01K USD | €98.92 108.13 USD | €100.36 109.71 USD | €421.80B 461.09B USD | 17.06 | €5.86 6.41 USD | ||
| Chevron Corporation CHVX34.SA | R$81.81 16.58 USD |
+0.21
|
R$1.65T 335.21B USD | R$106.00 21.48 USD | R$81.38 16.49 USD | R$81.96 16.61 USD | R$1.65T 335.21B USD | 20.81 | R$3.93 0.8 USD | ||
| Chevron Corporation CVX.MX | MX$2,663.02 157.68 USD |
+0.49
|
MX$5.34T 316.14B USD | MX$52.00 3.08 USD | MX$2,663.00 157.68 USD | MX$2,670.00 158.1 USD | MX$5.34T 316.14B USD | 20.80 | MX$128.00 7.58 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CHV.F | €125.98 137.71 USD |
+0.21
|
€255.79B 279.62B USD | €909.00 993.66 USD | €125.56 137.25 USD | €126.30 138.06 USD | €255.79B 279.62B USD | 20.78 | €6.06 6.62 USD | ||
| Chevron Corporation CVX.VI | €126.18 137.93 USD |
-0.3
|
€255.42B 279.21B USD | €0.00 0 USD | €125.98 137.71 USD | €126.18 137.93 USD | €255.42B 279.21B USD | 20.82 | €6.06 6.62 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,220.00 21.54 USD |
+0.11
|
ARS 234.83T 277.58B USD | ARS 73.56K 86.95 USD | ARS 18,140.00 21.44 USD | ARS 18,380.00 21.73 USD | ARS 234.83T 277.58B USD | 32.81 | ARS 555.19 0.66 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,820.00 39.98 USD |
+1.02
|
ARS 205.74T 243.2B USD | ARS 19.00 0.02 USD | ARS 33,720.00 39.86 USD | ARS 33,940.00 40.12 USD | ARS 205.74T 243.2B USD | 1.25 | ARS 26.94K 31.85 USD | ||
| PetroChina Company Limited PECN.VI | €0.89 0.97 USD |
+0.68
|
€219.03B 239.43B USD | €0.00 0 USD | €0.88 0.96 USD | €0.89 0.97 USD | €219.03B 239.43B USD | 8.91 | €0.10 0.11 USD | ||
| Shell plc L3H.F | €60.50 66.13 USD |
0
|
€172.36B 188.41B USD | €20.00 21.86 USD | €60.50 66.13 USD | €60.50 66.13 USD | €172.36B 188.41B USD | 14.50 | €4.17 4.56 USD | ||
| BP p.l.c. BP.BA | ARS 10,470.00 12.38 USD |
+1.36
|
ARS 133.48T 157.78B USD | ARS 262.00 0.31 USD | ARS 10,370.00 12.26 USD | ARS 10,540.00 12.46 USD | ARS 133.48T 157.78B USD | 58.58 | ARS 178.71 0.21 USD | ||
| BP p.l.c. B1PP34.SA | R$46.95 9.52 USD |
+2.13
|
R$718.28B 145.58B USD | R$150.00 30.4 USD | R$46.60 9.45 USD | R$47.20 9.57 USD | R$718.28B 145.58B USD | 82.36 | R$0.57 0.12 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}