行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
石油和天然气一体化 (246)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.3 6.48 USD |
0
|
$5.88T 1.57T USD | $10.62M 2.83M USD | $24.22 6.46 USD | $24.4 6.51 USD | $5.88T 1.57T USD | 15.18 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $109.38 — |
-0.55
|
$471.39B — | $11.19M — | $108.37 — | $109.84 — | $471.39B — | 14.50 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $92.66 101.29 USD |
-1.15
|
$403.19B 440.74B USD | $1.73K 1.89K USD | $92.66 101.29 USD | $94.1 102.86 USD | $403.19B 440.74B USD | 14.36 | $6.45 7.05 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $143.79 — |
-0.45
|
$249.08B — | $6.22M — | $142.57 — | $144.67 — | $249.08B — | 16.41 | $8.76 — | |
| PetroChina Company PCCYF | $0.8599 — |
0
|
$212.04B — | $2.3K — | $0.8299 — | $0.8299 — | $212.04B — | 6.61 | $0.13 — | |
| PETROCHINA 0857.HK | $6.72 0.86 USD |
-1.32
|
$1.65T 210.97B USD | $8.61M 1.1M USD | $6.72 0.86 USD | $6.82 0.87 USD | $1.65T 210.97B USD | 6.78 | $0.99 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.55 1.19 USD |
-0.81
|
$1.51T 210.59B USD | $22.51M 3.13M USD | $8.55 1.19 USD | $8.64 1.2 USD | $1.51T 210.59B USD | 9.39 | $0.91 0.13 USD | |
| Shell SHEL | $70.98 — |
-0.01
|
$208.81B — | $3.33M — | $70.71 — | $71.35 — | $208.81B — | 16.20 | $4.38 — | |
| Shell plc RYDAF | $35.25 — |
-0.7
|
$207.39B — | $300 — | $35.25 — | $35.25 — | $207.39B — | 16.09 | $2.19 — | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-0.67
|
$182.2B 199.17B USD | $1.65K 1.8K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $182.2B 199.17B USD | 6.72 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.67 33.53 USD |
+0.31
|
$180.45B 197.25B USD | $10.61K 11.59K USD | $30.21 33.02 USD | $30.67 33.53 USD | $180.45B 197.25B USD | 16.40 | $1.87 2.04 USD | |
| Shell plc R6C0.DE | $30.45 33.28 USD |
+0.36
|
$179.12B 195.81B USD | $40.82K 44.62K USD | $30.31 33.13 USD | $30.62 33.47 USD | $179.12B 195.81B USD | 16.28 | $1.87 2.04 USD | |
| TotalEnergies SE TTE | $61.5 — |
-0.1
|
$135.74B — | $1.54M — | $61.17 — | $61.62 — | $135.74B — | 10.30 | $5.97 — | |
| TotalEnergies SE TTFNF | $61.2 — |
+0.18
|
$135.07B — | $100 — | $61 — | $61 — | $135.07B — | 10.25 | $5.97 — | |
| TotalEnergies SE TTE.L | $52.61 57.51 USD |
+0.21
|
$116.12B 126.93B USD | $5.96M 6.52M USD | $52.35 57.23 USD | $55.08 60.21 USD | $116.12B 126.93B USD | 10.29 | $5.11 5.59 USD | |
| TotalEnergies SE TTE.PA | $52.52 57.41 USD |
+0.02
|
$115.92B 126.71B USD | $3.58M 3.92M USD | $52.35 57.23 USD | $52.82 57.74 USD | $115.92B 126.71B USD | 10.29 | $5.1 5.57 USD | |
| TotalEnergies SE TOTB.DE | $52.51 57.4 USD |
+0.02
|
$115.89B 126.69B USD | $17.67K 19.31K USD | $52.39 57.27 USD | $52.78 57.7 USD | $115.89B 126.69B USD | 10.29 | $5.1 5.57 USD | |
| SINOPEC CORP 0386.HK | $4.12 0.53 USD |
0
|
$701.56B 89.7B USD | $21.09M 2.7M USD | $4.09 0.52 USD | $4.13 0.53 USD | $701.56B 89.7B USD | 9.36 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.38B — | $2.3K — | $0.52 — | $0.52 — | $89.38B — | 8.66 | $0.06 — | |
| SINOPEC 600028.SS | $5.65 0.79 USD |
-0.18
|
$639.55B 88.93B USD | $15.85M 2.2M USD | $5.64 0.78 USD | $5.67 0.79 USD | $639.55B 88.93B USD | 14.12 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.8 6.85 USD |
-1.23
|
$421.53B 85.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.53B 85.44B USD | 9.20 | $3.67 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.21 6.33 USD |
-0.79
|
$421.53B 85.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.53B 85.44B USD | 8.50 | $3.67 0.74 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-0.79
|
$76.45B 83.57B USD | $29.3K 32.03K USD | $0.45 0.49 USD | $0.45 0.49 USD | $76.45B 83.57B USD | 9.03 | $0.05 0.05 USD | |
| BP p.l.c BP | $30.34 — |
+0.17
|
$78.75B — | $9.88M — | $30.18 — | $30.56 — | $78.75B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.02 — |
+0.4
|
$78.18B — | $1.05K — | $4.97 — | $5.45 — | $78.18B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.39 — |
-0.26
|
$76.61B — | $3.74M — | $11.36 — | $11.46 — | $76.61B — | 8.50 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.38 — |
-0.64
|
$76.61B — | $13.53M — | $12.32 — | $12.45 — | $76.61B — | 9.23 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.6 6.12 USD |
+3.69
|
$67.89B 74.21B USD | $993 1.09K USD | $0 0 USD | $0 0 USD | $67.89B 74.21B USD | 9.82 | $0.57 0.62 USD | |
| BP p.l.c. BPE5.DE | $4.34 4.74 USD |
-0.02
|
$67.71B 74.01B USD | $545.44K 596.24K USD | $4.3 4.7 USD | $4.36 4.77 USD | $67.71B 74.01B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.33 4.73 USD |
+0.31
|
$67.71B 74.01B USD | $6.82K 7.46K USD | $4.3 4.7 USD | $4.36 4.76 USD | $67.71B 74.01B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $254.68 24.43 USD |
+0.09
|
$753.45B 72.28B USD | $141.48K 13.57K USD | $0 0 USD | $0 0 USD | $753.45B 72.28B USD | 3.01 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.1 5.57 USD |
-0.6
|
$65.79B 71.92B USD | $6.84K 7.48K USD | $5.04 5.51 USD | $5.15 5.63 USD | $65.79B 71.92B USD | 8.94 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.51 6.03 USD |
+0.64
|
$65.79B 71.92B USD | $2.39K 2.61K USD | $5.36 5.86 USD | $5.51 6.03 USD | $65.79B 71.92B USD | 9.67 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.03 5.5 USD |
-0.32
|
$65.66B 71.78B USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $65.66B 71.78B USD | 8.82 | $0.57 0.62 USD | |
| Equinor ASA STOHF | $25.56 — |
0
|
$69.92B — | $400 — | $26.91 — | $27.35 — | $69.92B — | 8.08 | $3.16 — | |
| Equinor ASA EQNR | $25.11 — |
-0.32
|
$68.08B — | $2.66M — | $25.05 — | $25.33 — | $68.08B — | 7.94 | $3.16 — | |
| Equinor ASA EQNR.OL | $254.7 24.43 USD |
+0.43
|
$686.98B 65.9B USD | $2.19M 209.79K USD | $253.5 24.32 USD | $255.5 24.51 USD | $686.98B 65.9B USD | 7.96 | $31.96 3.07 USD | |
| Equinor ASA DNQ.F | $21.55 23.56 USD |
-1.15
|
$58.23B 63.65B USD | $5.55K 6.06K USD | $21.4 23.39 USD | $21.8 23.83 USD | $58.23B 63.65B USD | 7.98 | $2.7 2.95 USD | |
| Eni S.p.A. EIPAF | $16.71 — |
0
|
$50.76B — | $100 — | $15.85 — | $15.85 — | $50.76B — | 18.56 | $0.9 — | |
| Eni S.p.A E | $32.49 — |
+1.03
|
$49.35B — | $258.07K — | $32.29 — | $32.54 — | $49.35B — | 18.05 | $1.8 — | |
| Eni S.p.A. 0N9S.IL | $13.82 15.11 USD |
+0.32
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 5.19 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $51.46 38.19 USD |
-6.67
|
$63.17B 46.88B USD | $11.86M 8.8M USD | $51.1 37.92 USD | $52 38.59 USD | $63.17B 46.88B USD | 10.65 | $4.83 3.58 USD | |
| Suncor Energy SU | $37.59 — |
-1
|
$46.3B — | $6.58M — | $37.25 — | $38.09 — | $46.3B — | 10.67 | $3.52 — | |
| Eni S.p.A. ENI.DE | $13.83 15.12 USD |
+0.88
|
$42.01B 45.93B USD | $9.86K 10.77K USD | $13.73 15.01 USD | $13.83 15.12 USD | $42.01B 45.93B USD | 17.96 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $13.83 15.12 USD |
+0.88
|
$42.01B 45.93B USD | $7.02M 7.68M USD | $13.67 14.95 USD | $13.83 15.12 USD | $42.01B 45.93B USD | 17.96 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.74 15.02 USD |
+0.07
|
$41.75B 45.63B USD | $275 300.61 USD | $13.72 15 USD | $13.74 15.02 USD | $41.75B 45.63B USD | 17.84 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $108.79 80.73 USD |
-2.87
|
$55.38B 41.09B USD | $808.5K 599.96K USD | $107.97 80.12 USD | $111.53 82.76 USD | $55.38B 41.09B USD | 11.67 | $9.32 6.92 USD | |
| Imperial Oil IMO | $79.35 — |
-2.43
|
$40.59B — | $444.2K — | $78.69 — | $81.85 — | $40.59B — | 11.68 | $6.79 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.4 2.96 USD |
-0.13
|
$3.08T 37.21B USD | $21.69M 262.44K USD | $242 2.93 USD | $246.22 2.98 USD | $3.08T 37.21B USD | 8.48 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242.9 2.94 USD |
-0.67
|
$3.06T 36.97B USD | $237.32K 2.87K USD | $242.05 2.93 USD | $246.2 2.98 USD | $3.06T 36.97B USD | 8.43 | $28.81 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $18.7 13.88 USD |
-7.75
|
$33.92B 25.17B USD | $5.33M 3.96M USD | $18.56 13.77 USD | $18.95 14.06 USD | $33.92B 25.17B USD | 12.30 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.65 — |
-1.16
|
$24.86B — | $12.55M — | $13.52 — | $13.87 — | $24.86B — | 12.29 | $1.11 — | |
| Orlen S.A. PKN.WA | $81.61 20.74 USD |
-1.33
|
$94.74B 24.08B USD | $2.17M 552.58K USD | $80.8 20.54 USD | $83.02 21.1 USD | $94.74B 24.08B USD | 31.75 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
-2.44
|
$850.9B 23.94B USD | $27.02M 760.3K USD | $30 0.84 USD | $30.75 0.87 USD | $850.9B 23.94B USD | 10.16 | $2.95 0.08 USD | |
| Ecopetrol EC | $8.93 — |
-3.35
|
$18.89B — | $2.79M — | $8.88 — | $9.24 — | $18.89B — | 5.79 | $1.54 — | |
| OMV Aktiengesellschaft 0MKH.IL | $45.64 49.89 USD |
+0.2
|
$15.97B 17.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.97B 17.46B USD | 8.07 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.34 — |
-0.89
|
$17.44B — | $158 — | $13.32 — | $13.38 — | $17.44B — | 14.04 | $0.95 — | |
| Repsol, S.A. 0NQG.IL | $12.52 13.68 USD |
+1.11
|
$15.6B 17.05B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $15.6B 17.05B USD | 5.44 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $14.65 — |
+1.38
|
$16.74B — | $7.31K — | $14.58 — | $14.67 — | $16.74B — | 13.31 | $1.1 — | |
| OMV Aktiengesellschaft OMV.DE | $45.84 50.11 USD |
+0.22
|
$14.99B 16.38B USD | $6.8K 7.43K USD | $45.44 49.67 USD | $46.06 50.35 USD | $14.99B 16.38B USD | 14.14 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.64 49.89 USD |
-0.7
|
$14.92B 16.31B USD | $149.26K 163.16K USD | $45.42 49.65 USD | $46.14 50.44 USD | $14.92B 16.31B USD | 14.08 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.55 13.72 USD |
-0.08
|
$14.32B 15.66B USD | $15.44K 16.88K USD | $12.42 13.58 USD | $12.55 13.72 USD | $14.32B 15.66B USD | 13.35 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.55 13.72 USD |
+1.13
|
$14.32B 15.66B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $14.32B 15.66B USD | 13.35 | $0.94 1.03 USD | |
| Galp Energia, SGPS GLPEY | $9.08 — |
+1.57
|
$13.49B — | $4.56K — | $9.08 — | $9.13 — | $13.49B — | 10.80 | $0.84 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.64 17.1 USD |
+2.28
|
$12.31B 13.46B USD | $62.06K 67.84K USD | $0 0 USD | $0 0 USD | $12.31B 13.46B USD | 7.17 | $2.18 2.38 USD | |
| YPF Sociedad Anónima YPF | $33.33 — |
-0.15
|
$13.28B — | $941.11K — | $32.81 — | $33.87 — | $13.28B — | 7.76 | $4.29 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.7 17.16 USD |
+1.62
|
$11.73B 12.82B USD | $1.15M 1.25M USD | $15.47 16.91 USD | $15.73 17.19 USD | $11.73B 12.82B USD | 10.90 | $1.44 1.57 USD | |
| Origin Energy Limited ORG.AX | $10.9 7.21 USD |
+0.41
|
$18.77B 12.42B USD | $231.31K 153.1K USD | $10.86 7.19 USD | $11.01 7.28 USD | $18.77B 12.42B USD | 13.28 | $0.82 0.54 USD | |
| National Fuel Gas Company NFG | $84.96 — |
+0.74
|
$7.68B — | $646.75K — | $84.34 — | $85.43 — | $7.68B — | 184.69 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.27 — |
+0.47
|
$6.82B — | $3.49K — | $4.26 — | $4.28 — | $6.82B — | 5.93 | $0.72 — | |
| GUANGHUI ENERGY 600256.SS | $6.04 0.84 USD |
+0.67
|
$39.24B 5.46B USD | $13.02M 1.81M USD | $5.99 0.83 USD | $6.05 0.84 USD | $39.24B 5.46B USD | 14.04 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $27.29 — |
+0.59
|
$3.95B — | $596.52K — | $26.75 — | $27.72 — | $3.95B — | 12.51 | $2.18 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.21 8.97 USD |
-1.08
|
$2.51B 2.74B USD | $398.37K 435.48K USD | $8.21 8.97 USD | $8.35 9.13 USD | $2.51B 2.74B USD | 41.04 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.05 0.56 USD |
0
|
$3.05B 423.66M USD | $7.98M 1.11M USD | $4 0.56 USD | $4.08 0.57 USD | $3.05B 423.66M USD | 135.00 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.4099 — |
+19.85
|
$280.15M — | $500 — | $0.4099 — | $0.4099 — | $280.15M — | 0 | -$1.54 — | |
| Unit UNTC | $26.2 — |
-1.98
|
$258.17M — | $3.11K — | $25.5 — | $26.73 — | $258.17M — | 5.30 | $4.94 — | |
| Stabilis SLNG | $4.72 — |
+2.16
|
$87.77M — | $23.58K — | $4.6 — | $5 — | $87.77M — | 59.00 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0066 USD |
+1.96
|
$632.6M 80.89M USD | $10.04M 1.28M USD | $0.05 0.0061 USD | $0.05 0.0067 USD | $632.6M 80.89M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.38 0.05 USD |
-1.3
|
$418.04M 53.45M USD | $165K 21.1K USD | $0.38 0.05 USD | $0.39 0.05 USD | $418.04M 53.45M USD | 7.59 | $0.05 0.006 USD | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
0
|
$223.59M 47.54M USD | $217.8K 46.31K USD | $0.38 0.08 USD | $0.39 0.08 USD | $223.59M 47.54M USD | 5.42 | $0.07 0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.65 — |
+4.79
|
$11.44M — | $2.97K — | $0.64 — | $0.65 — | $11.44M — | 8.12 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.8 17.66 USD |
0
|
$0 0 USD | $900 667.85 USD | $23.65 17.55 USD | $23.8 17.66 USD | $0 0 USD | 24.84 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $10K 7.42K USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,175 15.57 USD |
-0.19
|
$560.26T 662.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.26T 662.24B USD | 0.29 | $44.81K 52.96 USD | |
| Exxon Mobil Corporation XOM.MX | $2,077.77 123.03 USD |
+0.38
|
$8.95T 530.21B USD | $920 54.48 USD | $2,059.03 121.92 USD | $2,077.77 123.03 USD | $8.95T 530.21B USD | 14.59 | $142.33 8.43 USD | |
| Exxon Mobil Corporation EXXO34.SA | $74.63 15.13 USD |
-0.94
|
$2.58T 523.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58T 523.58B USD | 14.46 | $5.16 1.05 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $92.73 101.37 USD |
-1.09
|
$403.19B 440.74B USD | $149 162.88 USD | $92.73 101.37 USD | $94.16 102.93 USD | $403.19B 440.74B USD | 14.37 | $6.45 7.05 USD | |
| Exxon Mobil Corporation XONA.F | $92.76 101.4 USD |
-0.86
|
$403.19B 440.74B USD | $433 473.33 USD | $92.76 101.4 USD | $94.41 103.2 USD | $403.19B 440.74B USD | 14.38 | $6.45 7.05 USD | |
| Chevron Corporation CVX.BA | $10,775 12.74 USD |
-0.46
|
$293.99T 347.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.99T 347.5B USD | 0.12 | $83.2K 98.34 USD | |
| Chevron Corporation CVX.MX | $2,705 160.17 USD |
-0.77
|
$4.7T 278.55B USD | $338 20.01 USD | $2,698 159.75 USD | $2,705 160.17 USD | $4.7T 278.55B USD | 16.36 | $165.28 9.79 USD | |
| Chevron Corporation CHVX34.SA | $78.5 15.91 USD |
-0.77
|
$1.36T 276.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 276.66B USD | 16.35 | $4.8 0.97 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$253.13B — | $0 — | $146.13 — | $146.13 — | $253.13B — | 16.70 | $8.75 — | |
| Chevron Corporation CVX.VI | $121.9 133.25 USD |
-1.25
|
$213.04B 232.89B USD | $0 0 USD | $121.9 133.25 USD | $123.74 135.26 USD | $213.04B 232.89B USD | 16.29 | $7.48 8.18 USD | |
| Chevron Corporation CHV.DE | $121.84 133.19 USD |
-1.3
|
$213.04B 232.89B USD | $2.44K 2.67K USD | $121.84 133.19 USD | $123.76 135.29 USD | $213.04B 232.89B USD | 16.28 | $7.48 8.18 USD | |
| Chevron Corporation CHV.F | $122.44 133.84 USD |
-0.42
|
$213.04B 232.88B USD | $2.8K 3.06K USD | $121.92 133.28 USD | $123.82 135.35 USD | $213.04B 232.88B USD | 16.36 | $7.48 8.18 USD | |
| PetroChina Company Limited PECN.VI | $0.7399 0.81 USD |
+0.22
|
$182.2B 199.17B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $182.2B 199.17B USD | 6.72 | $0.11 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}