行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
石油和天然气一体化 (246)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26.75 7.14 USD |
+0.38
|
$6.47T 1.73T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47T 1.73T USD | 16.41 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $118.67 — |
-0.31
|
$514.93B — | $11.99M — | $117.66 — | $118.84 — | $514.93B — | 15.13 | $7.84 — | |
| Exxon Mobil Corporation 0R1M.IL | $118.5 — |
-0.25
|
$495.94B — | $0 — | $0 — | $0 — | $495.94B — | 9.48 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $166.63 — |
-0.72
|
$320.86B — | $19 — | $0 — | $0 — | $320.86B — | 10.56 | $15.77 — | |
| Chevron CVX | $166.47 — |
-1.21
|
$293.09B — | $7.02M — | $165.85 — | $167.97 — | $293.09B — | 17.12 | $9.72 — | |
| Shell plc R6C0.F | $33.5 36.61 USD |
-0.9
|
$200.43B 219.09B USD | $11.83K 12.93K USD | $33.22 36.31 USD | $33.72 36.86 USD | $200.43B 219.09B USD | 14.31 | $2.34 2.56 USD | |
| Shell plc R6C0.DE | $33.42 36.53 USD |
-1.05
|
$199.95B 218.57B USD | $29.87K 32.65K USD | $33.21 36.3 USD | $33.82 36.96 USD | $199.95B 218.57B USD | 14.27 | $2.34 2.56 USD | |
| Shell SHEL | $72.72 — |
-0.45
|
$217.7B — | $3.59M — | $71.89 — | $72.82 — | $217.7B — | 14.37 | $5.06 — | |
| Shell plc RYDAF | $35.3 — |
0
|
$214.44B — | $300 — | $35.5 — | $35.5 — | $214.44B — | 13.95 | $2.53 — | |
| PetroChina Company PCCYF | $0.8499 — |
+1.18
|
$205.9B — | $2.5K — | $0.8 — | $0.8399 — | $205.9B — | 7.08 | $0.12 — | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.27
|
$186.71B 204.1B USD | $657 718.19 USD | $0.75 0.82 USD | $0.75 0.82 USD | $186.71B 204.1B USD | 6.85 | $0.11 0.12 USD | |
| PetroChina Company Limited 601857.SS | $8.12 1.13 USD |
-0.61
|
$1.44T 200.17B USD | $81.84M 11.38M USD | $8.02 1.12 USD | $8.17 1.14 USD | $1.44T 200.17B USD | 9.02 | $0.9 0.13 USD | |
| PETROCHINA 0857.HK | $6.28 0.8 USD |
-1.41
|
$1.53T 195.42B USD | $90.83M 11.61M USD | $6.17 0.79 USD | $6.37 0.81 USD | $1.53T 195.42B USD | 6.54 | $0.96 0.12 USD | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $2.85K — | $0 — | $0 — | $153.71B — | 8.36 | $7.69 — | |
| TotalEnergies SE TOTB.DE | $59.42 64.95 USD |
-0.12
|
$132.02B 144.32B USD | $11.49K 12.56K USD | $59.01 64.51 USD | $59.7 65.26 USD | $132.02B 144.32B USD | 9.59 | $6.19 6.77 USD | |
| TotalEnergies SE TTE.PA | $59.41 64.94 USD |
-0.13
|
$132B 144.29B USD | $3.96M 4.33M USD | $58.99 64.48 USD | $59.73 65.29 USD | $132B 144.29B USD | 9.59 | $6.19 6.77 USD | |
| TotalEnergies SE TTE.L | $59.35 64.88 USD |
-0.34
|
$131.73B 144B USD | $323 353.08 USD | $0 0 USD | $0 0 USD | $131.73B 144B USD | 9.60 | $6.18 6.76 USD | |
| TotalEnergies SE TTE | $64.4 — |
-0.14
|
$142.86B — | $934.32K — | $63.9 — | $64.54 — | $142.86B — | 9.62 | $6.69 — | |
| TotalEnergies SE TTFNF | $63.94 — |
0
|
$141.68B — | $200 — | $61.03 — | $61.14 — | $141.68B — | 9.55 | $6.69 — | |
| BP p.l.c. BPE.F | $5.14 5.62 USD |
+0.39
|
$98.36B 107.52B USD | $1.34K 1.46K USD | $5.12 5.6 USD | $5.14 5.62 USD | $98.36B 107.52B USD | 257.00 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.2 7.54 USD |
-0.27
|
$507.15B 102.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $507.15B 102.79B USD | 11.23 | $3.31 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $40.82 8.27 USD |
-0.51
|
$505.91B 102.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.91B 102.54B USD | 12.33 | $3.31 0.67 USD | |
| SINOPEC 600028.SS | $5.76 0.8 USD |
+0.17
|
$653.1B 90.81B USD | $72.22M 10.04M USD | $5.71 0.79 USD | $5.79 0.81 USD | $653.1B 90.81B USD | 14.40 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4899 0.53 USD |
+0.39
|
$83B 90.73B USD | $10.8K 11.81K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $83B 90.73B USD | 9.73 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.DE | $5.18 5.66 USD |
-0.12
|
$81.76B 89.37B USD | $540.28K 590.6K USD | $5.17 5.66 USD | $5.25 5.74 USD | $81.76B 89.37B USD | 259.05 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
0
|
$89.15B — | $3.3K — | $0.53 — | $0.53 — | $89.15B — | 9.00 | $0.06 — | |
| BP p.l.c. BPE5.F | $5.17 5.65 USD |
-0.19
|
$81.54B 89.13B USD | $25.99K 28.41K USD | $5.15 5.63 USD | $5.25 5.74 USD | $81.54B 89.13B USD | 258.35 | $0.02 0.02 USD | |
| BP p.l.c BP | $33.81 — |
0
|
$88.92B — | $5.61M — | $33.61 — | $33.89 — | $88.92B — | 241.50 | $0.14 — | |
| SINOPEC CORP 0386.HK | $4.12 0.53 USD |
-0.48
|
$694.42B 88.79B USD | $52.85M 6.76M USD | $4.09 0.52 USD | $4.12 0.53 USD | $694.42B 88.79B USD | 9.58 | $0.43 0.05 USD | |
| BP p.l.c. BPAQF | $5.62 — |
+2.74
|
$88.68B — | $97 — | $5.47 — | $5.47 — | $88.68B — | 281.00 | $0.02 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.85 7.49 USD |
-1.82
|
$80.48B 87.97B USD | $4.14K 4.52K USD | $6.85 7.49 USD | $6.95 7.6 USD | $80.48B 87.97B USD | 12.69 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.25 6.83 USD |
-1.11
|
$80.28B 87.76B USD | $4.2K 4.59K USD | $6.25 6.83 USD | $6.29 6.87 USD | $80.28B 87.76B USD | 11.57 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.39 — |
-0.48
|
$87.44B — | $9.34M — | $14.27 — | $14.43 — | $87.44B — | 12.40 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.21 6.78 USD |
-1.49
|
$79.97B 87.42B USD | $13K 14.21K USD | $6.15 6.72 USD | $6.23 6.81 USD | $79.97B 87.42B USD | 11.49 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $13.09 — |
-0.53
|
$87.39B — | $2.02M — | $12.97 — | $13.09 — | $87.39B — | 11.28 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.8 7.43 USD |
-1.66
|
$79.83B 87.26B USD | $13K 14.21K USD | $6.82 7.46 USD | $6.96 7.61 USD | $79.83B 87.26B USD | 12.59 | $0.54 0.59 USD | |
| Equinor ASA 0M2Z.IL | $278.25 26.69 USD |
-0.91
|
$823.17B 78.96B USD | $9.88K 947.77 USD | $0 0 USD | $0 0 USD | $823.17B 78.96B USD | 3.29 | $84.4 8.1 USD | |
| Equinor ASA DNQ.F | $24.76 27.06 USD |
+0.92
|
$67.02B 73.26B USD | $14.58K 15.93K USD | $24.47 26.75 USD | $25 27.33 USD | $67.02B 73.26B USD | 8.62 | $2.87 3.14 USD | |
| Equinor ASA EQNR | $26.77 — |
-0.56
|
$72.47B — | $3.02M — | $26.44 — | $26.82 — | $72.47B — | 8.60 | $3.11 — | |
| Equinor ASA STOHF | $26.67 — |
0
|
$72.19B — | $1.6K — | $23.84 — | $23.84 — | $72.19B — | 8.57 | $3.11 — | |
| Equinor ASA EQNR.OL | $277.2 26.59 USD |
-0.79
|
$750.37B 71.98B USD | $2.16M 207.42K USD | $276.05 26.48 USD | $282 27.05 USD | $750.37B 71.98B USD | 8.50 | $32.61 3.13 USD | |
| Suncor Energy Inc. SU.TO | $56.08 41.61 USD |
+0.34
|
$69.38B 51.48B USD | $3.48M 2.58M USD | $55.19 40.95 USD | $56.08 41.61 USD | $69.38B 51.48B USD | 11.88 | $4.72 3.5 USD | |
| Eni S.p.A. 0N9S.IL | $14.26 15.58 USD |
-0.3
|
$46.54B 50.88B USD | $89.13K 97.43K USD | $0 0 USD | $0 0 USD | $46.54B 50.88B USD | 5.35 | $2.66 2.91 USD | |
| Suncor Energy SU | $39.13 — |
+0.2
|
$48.41B — | $1.82M — | $38.51 — | $39.16 — | $48.41B — | 11.85 | $3.3 — | |
| Eni S.p.A. ENI.MI | $14.31 15.64 USD |
-0.64
|
$43.73B 47.8B USD | $8.34M 9.11M USD | $14.2 15.52 USD | $14.42 15.76 USD | $43.73B 47.8B USD | 18.34 | $0.78 0.85 USD | |
| Eni S.p.A. ENI.DE | $14.3 15.63 USD |
-0.69
|
$43.69B 47.76B USD | $8.09K 8.84K USD | $14.23 15.55 USD | $14.33 15.66 USD | $43.69B 47.76B USD | 18.33 | $0.78 0.85 USD | |
| Eni S.p.A E | $31.14 — |
-0.22
|
$47.57B — | $196.32K — | $30.79 — | $31.16 — | $47.57B — | 18.42 | $1.69 — | |
| Eni S.p.A. EIPAF | $15.53 — |
0
|
$47.45B — | $10 — | $15.9 — | $15.9 — | $47.45B — | 18.48 | $0.84 — | |
| Imperial Oil Limited IMO.TO | $105.26 78.11 USD |
+1.07
|
$53.58B 39.76B USD | $382.85K 284.1K USD | $102.89 76.35 USD | $105.28 78.12 USD | $53.58B 39.76B USD | 11.65 | $9.03 6.7 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $246.28 2.98 USD |
-1.74
|
$3.1T 37.48B USD | $3.36M 40.67K USD | $244.5 2.96 USD | $249.62 3.02 USD | $3.1T 37.48B USD | 7.94 | $31 0.38 USD | |
| Imperial Oil IMO | $73.53 — |
+0.88
|
$37.43B — | $276.49K — | $71.88 — | $73.53 — | $37.43B — | 11.65 | $6.31 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $245.65 2.97 USD |
-1.91
|
$3.09T 37.39B USD | $111.12K 1.34K USD | $244.5 2.96 USD | $249.15 3.01 USD | $3.09T 37.39B USD | 7.92 | $31.01 0.38 USD | |
| Cenovus Energy Inc. CVE.TO | $20.11 14.92 USD |
+0.4
|
$36.63B 27.18B USD | $2.85M 2.12M USD | $19.64 14.57 USD | $20.12 14.93 USD | $36.63B 27.18B USD | 12.04 | $1.67 1.24 USD | |
| PTT Public Company Limited PTT-R.BK | $32.25 0.91 USD |
0
|
$918.89B 25.86B USD | $19.14M 538.41K USD | $31.5 0.89 USD | $32.25 0.91 USD | $918.89B 25.86B USD | 10.23 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $32.25 0.91 USD |
0
|
$918.89B 25.86B USD | $19.13M 538.22K USD | $31.5 0.89 USD | $32.25 0.91 USD | $918.89B 25.86B USD | 10.23 | $3.15 0.09 USD | |
| Cenovus Energy CVE | $14.04 — |
+0.29
|
$25.58B — | $7.96M — | $13.73 — | $14.06 — | $25.58B — | 12.00 | $1.17 — | |
| Ecopetrol EC | $10.63 — |
+0.19
|
$21.85B — | $2.42M — | $10.41 — | $10.66 — | $21.85B — | 6.44 | $1.65 — | |
| Orlen S.A. PKY1.F | $16.43 17.96 USD |
-0.4
|
$19.08B 20.86B USD | $307 335.59 USD | $16.32 17.84 USD | $16.43 17.96 USD | $19.08B 20.86B USD | 10.02 | $1.64 1.79 USD | |
| Orlen S.A. PKN.WA | $69.14 17.57 USD |
+0.28
|
$80.27B 20.4B USD | $2.75M 700.23K USD | $68.48 17.41 USD | $69.4 17.64 USD | $80.27B 20.4B USD | 10.06 | $6.87 1.75 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.35 51.76 USD |
-0.19
|
$16.57B 18.11B USD | $78.85K 86.19K USD | $0 0 USD | $0 0 USD | $16.57B 18.11B USD | 8.38 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.98 52.45 USD |
+0.17
|
$15.7B 17.16B USD | $10.22K 11.18K USD | $47.3 51.71 USD | $47.98 52.45 USD | $15.7B 17.16B USD | 11.31 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.74 52.19 USD |
-0.33
|
$15.62B 17.08B USD | $425.95K 465.62K USD | $47.24 51.64 USD | $47.9 52.36 USD | $15.62B 17.08B USD | 11.25 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVKY | $12.92 — |
+0.62
|
$17.06B — | $117 — | $12.78 — | $12.92 — | $17.06B — | 11.23 | $1.15 — | |
| YPF Sociedad Anónima YPF | $35.5 — |
0
|
$17.02B — | $476.19K — | $35 — | $35.6 — | $17.02B — | 5.92 | $5.99 — | |
| Repsol, S.A. 0NQG.IL | $12.05 13.17 USD |
-1.77
|
$15.02B 16.42B USD | $122.72K 134.15K USD | $0 0 USD | $0 0 USD | $15.02B 16.42B USD | 5.23 | $2.3 2.51 USD | |
| Repsol, S.A. REP.DE | $12.08 13.21 USD |
-2.11
|
$13.94B 15.24B USD | $23.74K 25.95K USD | $11.99 13.11 USD | $12.25 13.39 USD | $13.94B 15.24B USD | 8.44 | $1.43 1.56 USD | |
| Repsol, S.A. REP.MC | $12.07 13.19 USD |
-2.35
|
$13.9B 15.2B USD | $48.75K 53.29K USD | $11.97 13.08 USD | $12.35 13.49 USD | $13.9B 15.2B USD | 8.43 | $1.43 1.56 USD | |
| Repsol, S.A. REPYY | $13.09 — |
+0.08
|
$15.16B — | $8.06K — | $12.96 — | $13.1 — | $15.16B — | 8.44 | $1.55 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.21 17.72 USD |
-1.07
|
$12.76B 13.95B USD | $641.31K 701.04K USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 7.43 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $8.66 — |
-0.23
|
$12.78B — | $911 — | $8.66 — | $8.7 — | $12.78B — | 10.69 | $0.81 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.06 17.56 USD |
-1.38
|
$11.68B 12.77B USD | $939.71K 1.03M USD | $16.06 17.55 USD | $16.27 17.79 USD | $11.68B 12.77B USD | 10.70 | $1.5 1.64 USD | |
| Origin Energy Limited ORG.AX | $10.78 7.13 USD |
-0.46
|
$18.57B 12.29B USD | $1.94M 1.28M USD | $10.57 7 USD | $10.84 7.17 USD | $18.57B 12.29B USD | 13.30 | $0.81 0.54 USD | |
| National Fuel Gas Company NFG | $79.96 — |
+0.2
|
$7.24B — | $542.03K — | $79.09 — | $80.14 — | $7.24B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.14 — |
+0.49
|
$6.7B — | $860 — | $4.12 — | $4.12 — | $6.7B — | 4.70 | $0.88 — | |
| GUANGHUI ENERGY 600256.SS | $6.06 0.84 USD |
-0.98
|
$39.79B 5.53B USD | $28.45M 3.96M USD | $6.05 0.84 USD | $6.12 0.85 USD | $39.79B 5.53B USD | 16.83 | $0.36 0.05 USD | |
| Transportadora de Gas del Sur TGS | $26.92 — |
-0.96
|
$4.86B — | $97.44K — | $26.49 — | $27.23 — | $4.86B — | 11.70 | $2.3 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.75 8.47 USD |
+0.32
|
$2.37B 2.59B USD | $97.16K 106.21K USD | $7.64 8.35 USD | $7.76 8.48 USD | $2.37B 2.59B USD | 38.72 | $0.2 0.22 USD | |
| Unit UNTC | $28.88 — |
+2.27
|
$284.36M — | $7.44K — | $28.05 — | $28.89 — | $284.36M — | 3.05 | $9.44 — | |
| John Wood WDGJF | $0.4 — |
0
|
$274.99M — | $196.27K — | $0.3599 — | $0.38 — | $274.99M — | 0 | -$1.54 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.38 0.33 USD |
+0.85
|
$1.79B 248.96M USD | $2.65M 368.91K USD | $2.34 0.33 USD | $2.4 0.33 USD | $1.79B 248.96M USD | 0 | -$0.06 -0.008 USD | |
| Stabilis SLNG | $4.8 — |
-0.41
|
$89.26M — | $4.04K — | $4.8 — | $5.18 — | $89.26M — | 19.19 | $0.25 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
-4.08
|
$571.77M 73.11M USD | $1.85M 236.03K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $571.77M 73.11M USD | 4.70 | $0.01 0.001 USD | |
| Uzma Berhad 7250.KL | $0.63 0.13 USD |
-0.79
|
$275.82M 58.65M USD | $366.8K 77.99K USD | $0.63 0.13 USD | $0.64 0.14 USD | $275.82M 58.65M USD | 6.25 | $0.1 0.02 USD | |
| YANCHANG PETRO 0346.HK | $0.2999 0.04 USD |
0
|
$330.03M 42.2M USD | $95K 12.15K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $330.03M 42.2M USD | 1.87 | $0.16 0.02 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.53 — |
-1.67
|
$9.33M — | $1.99K — | $0.4899 — | $0.54 — | $9.33M — | 10.59 | $0.05 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.12 17.16 USD |
0
|
$0 0 USD | $6.5K 4.82K USD | $22.99 17.06 USD | $23.12 17.16 USD | $0 0 USD | 24.13 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 26.08 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.87 18.46 USD |
0
|
$0 0 USD | $30.9K 22.93K USD | $24.87 18.46 USD | $24.9 18.48 USD | $0 0 USD | 25.96 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $15,550 18.38 USD |
-0.64
|
$554.3T 655.2B USD | $3.46K 4.09 USD | $15,500 18.32 USD | $15,725 18.59 USD | $554.3T 655.2B USD | 0.36 | $42.07K 49.72 USD | |
| Exxon Mobil Corporation XOM.MX | $2,420 143.29 USD |
-0.04
|
$10.57T 626.11B USD | $1.01K 59.63 USD | $2,420 143.29 USD | $2,421.01 143.35 USD | $10.57T 626.11B USD | 15.07 | $160.51 9.5 USD | |
| Exxon Mobil Corporation EXXO34.SA | $84.33 17.09 USD |
+0.05
|
$2.95T 597.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95T 597.18B USD | 15.08 | $5.59 1.13 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$527.99B — | $0 — | $121.68 — | $121.68 — | $527.99B — | 15.15 | $8.03 — | |
| Exxon Mobil Corporation XONA.F | $109.72 119.94 USD |
-0.25
|
$476.26B 520.62B USD | $50 54.66 USD | $109.72 119.94 USD | $110.02 120.27 USD | $476.26B 520.62B USD | 15.13 | $7.25 7.93 USD | |
| Exxon Mobil Corporation XONA.DE | $109.3 119.48 USD |
-0.36
|
$475.74B 520.04B USD | $5.78K 6.31K USD | $108.72 118.85 USD | $110.16 120.42 USD | $475.74B 520.04B USD | 15.07 | $7.25 7.93 USD | |
| Exxon Mobil Corporation XOM.VI | $109.14 119.3 USD |
-0.53
|
$474.95B 519.19B USD | $23 25.14 USD | $109.14 119.3 USD | $110.08 120.33 USD | $474.95B 519.19B USD | 15.07 | $7.24 7.91 USD | |
| Chevron Corporation CVX.BA | $13,775 16.28 USD |
+0.18
|
$318.37T 376.32B USD | $5.6K 6.62 USD | $13,675 16.16 USD | $13,900 16.43 USD | $318.37T 376.32B USD | 0.16 | $83.44K 98.63 USD | |
| Chevron Corporation CVX.MX | $3,469.99 205.47 USD |
+2.36
|
$6.22T 368.25B USD | $14 0.83 USD | $3,390 200.73 USD | $3,469.99 205.47 USD | $6.22T 368.25B USD | 17.43 | $198.99 11.78 USD | |
| Chevron Corporation CHVX34.SA | $94.65 19.18 USD |
-0.69
|
$1.68T 340.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 340.46B USD | 17.08 | $5.54 1.12 USD | |
| Chevron Corporation CHV.F | $154.26 168.63 USD |
-0.62
|
$272.55B 297.94B USD | $766 837.34 USD | $154.26 168.63 USD | $156.42 170.99 USD | $272.55B 297.94B USD | 17.15 | $8.99 9.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}