板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- Other OTC (33)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
石油和天然气一体化 (246)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $27.7 7.39 USD |
-2.12
|
$6.7T 1.79T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.7T 1.79T USD | 15.30 | $1.81 0.48 USD | |
| Exxon Mobil XOM | $110.76 — |
-0.88
|
$496.86B — | $52.02M — | $110.76 — | $112.7 — | $496.86B — | 13.57 | $8.16 — | |
| Exxon Mobil Corporation 0R1M.IL | $112.1 — |
+0.36
|
$469.15B — | $14.94K — | $111.55 — | $112.66 — | $469.15B — | 8.96 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $157.45 — |
+0.32
|
$303.17B — | $6.67K — | $156.11 — | $157.61 — | $303.17B — | 9.98 | $15.77 — | |
| Chevron CVX | $155.28 — |
-0.87
|
$283.98B — | $20.96M — | $155.22 — | $157.67 — | $283.98B — | 14.28 | $10.87 — | |
| PetroChina Company Limited PC6.F | $0.93 1.02 USD |
-1.11
|
$227.06B 248.21B USD | $5.68K 6.21K USD | $0.91 1 USD | $0.93 1.02 USD | $227.06B 248.21B USD | 8.44 | $0.11 0.12 USD | |
| PetroChina Company Limited 601857.SS | $9.97 1.39 USD |
-0.89
|
$1.77T 245.43B USD | $177.27M 24.65M USD | $9.94 1.38 USD | $10.23 1.42 USD | $1.77T 245.43B USD | 11.20 | $0.89 0.12 USD | |
| PetroChina Company Limited 0857.HK | $7.68 0.98 USD |
-1.54
|
$1.9T 242.6B USD | $100.85M 12.89M USD | $7.68 0.98 USD | $7.86 1 USD | $1.9T 242.6B USD | 8.00 | $0.96 0.12 USD | |
| PetroChina Company PCCYF | $0.9499 — |
-4.79
|
$242.58B — | $20.29K — | $0.9499 — | $0.9499 — | $242.58B — | 7.87 | $0.12 — | |
| Shell plc R6C0.DE | $32.86 35.92 USD |
+0.06
|
$206.76B 226.02B USD | $46.45K 50.77K USD | $32.6 35.64 USD | $32.92 35.98 USD | $206.76B 226.02B USD | 12.88 | $2.55 2.79 USD | |
| Shell plc R6C0.F | $32.8 35.85 USD |
+0.14
|
$206.62B 225.86B USD | $5.23K 5.72K USD | $32.64 35.68 USD | $32.82 35.88 USD | $206.62B 225.86B USD | 12.86 | $2.55 2.79 USD | |
| Shell SHEL | $69.94 — |
-0.13
|
$221.52B — | $3.21M — | $69.79 — | $70.33 — | $221.52B — | 12.80 | $5.46 — | |
| TotalEnergies SE TTFNF | $72.79 — |
-2.35
|
$169.46B — | $3.24K — | $71.49 — | $72.86 — | $169.46B — | 8.21 | $8.86 — | |
| TotalEnergies SE TTE.L | $62.95 68.81 USD |
+0.8
|
$145.35B 158.88B USD | $850.48K 929.69K USD | $61.42 67.14 USD | $62.69 68.53 USD | $145.35B 158.88B USD | 7.60 | $8.28 9.05 USD | |
| TotalEnergies SE 0A30.IL | $65.74 — |
-1.26
|
$157.11B — | $997 — | $65.61 — | $66.21 — | $157.11B — | 8.54 | $7.69 — | |
| TotalEnergies SE TTE.PA | $61.77 67.52 USD |
-0.87
|
$142.62B 155.91B USD | $7.66M 8.37M USD | $61.41 67.13 USD | $62.29 68.09 USD | $142.62B 155.91B USD | 7.46 | $8.28 9.05 USD | |
| TotalEnergies SE TOTB.DE | $61.76 67.51 USD |
-0.99
|
$142.62B 155.91B USD | $35.12K 38.39K USD | $61.42 67.14 USD | $62.24 68.04 USD | $142.62B 155.91B USD | 7.45 | $8.28 9.05 USD | |
| TotalEnergies SE TTE | $65.76 — |
-1.08
|
$154.6B — | $1.3M — | $65.6 — | $66.26 — | $154.6B — | 7.42 | $8.86 — | |
| BP p.l.c. BPE5.F | $5.55 6.07 USD |
+0.05
|
$92.63B 101.25B USD | $22K 24.05K USD | $5.54 6.06 USD | $5.57 6.09 USD | $92.63B 101.25B USD | 11.10 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.DE | $5.57 6.08 USD |
+0.07
|
$92.63B 101.25B USD | $484.99K 530.15K USD | $5.53 6.05 USD | $5.59 6.11 USD | $92.63B 101.25B USD | 11.13 | $0.5 0.55 USD | |
| BP p.l.c BP | $35.51 — |
-0.56
|
$99.55B — | $6.35M — | $35.46 — | $35.81 — | $99.55B — | 10.95 | $3.24 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.5899 0.64 USD |
+0.51
|
$91.03B 99.51B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $91.03B 99.51B USD | 8.39 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.72 7.44 USD |
+0.6
|
$485.6B 98.42B USD | $43M 8.71M USD | $36.38 7.37 USD | $36.96 7.49 USD | $485.6B 98.42B USD | 3.91 | $9.38 1.9 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.14 0.85 USD |
-0.49
|
$707.62B 98.39B USD | $169.49M 23.57M USD | $6.09 0.85 USD | $6.2 0.86 USD | $707.62B 98.39B USD | 11.80 | $0.52 0.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.31 7.76 USD |
-0.23
|
$485.21B 98.34B USD | $16.64M 3.37M USD | $38.25 7.75 USD | $38.7 7.84 USD | $485.21B 98.34B USD | 4.08 | $9.38 1.9 USD | |
| BP p.l.c. BPAQF | $5.9 — |
0
|
$98.15B — | $800 — | $5.9 — | $5.9 — | $98.15B — | 10.92 | $0.54 — | |
| China Petroleum & Chemical Corporation 0386.HK | $4.85 0.62 USD |
-1.82
|
$760.63B 97.26B USD | $124.59M 15.93M USD | $4.83 0.62 USD | $4.95 0.63 USD | $760.63B 97.26B USD | 8.66 | $0.56 0.07 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.5999 — |
0
|
$95.25B — | $12.95K — | $0.5999 — | $0.5999 — | $95.25B — | 8.57 | $0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.09 — |
+0.57
|
$90.85B — | $14.44M — | $14.02 — | $14.15 — | $90.85B — | 4.09 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.5 7.11 USD |
-0.14
|
$83.08B 90.81B USD | $44.09K 48.2K USD | $6.48 7.08 USD | $6.52 7.13 USD | $83.08B 90.81B USD | 4.06 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.76 7.39 USD |
+0.04
|
$83.08B 90.81B USD | $1.7K 1.86K USD | $6.71 7.33 USD | $6.89 7.54 USD | $83.08B 90.81B USD | 4.20 | $1.61 1.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.84 7.48 USD |
+0.15
|
$83.08B 90.81B USD | $4.4K 4.81K USD | $6.82 7.46 USD | $6.84 7.48 USD | $83.08B 90.81B USD | 4.27 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.59 7.21 USD |
+1.21
|
$83.08B 90.81B USD | $11.85K 12.95K USD | $6.5 7.11 USD | $6.6 7.21 USD | $83.08B 90.81B USD | 4.09 | $1.61 1.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $13.45 — |
+0.67
|
$89.36B — | $3.84M — | $13.39 — | $13.53 — | $89.36B — | 3.90 | $3.44 — | |
| Equinor ASA STOHF | $29.13 — |
0
|
$85.91B — | $240.01K — | $28.23 — | $29.13 — | $85.91B — | 8.96 | $3.25 — | |
| Equinor ASA 0M2Z.IL | $292.85 28.09 USD |
+0.1
|
$866.36B 83.11B USD | $70.61K 6.77K USD | $288.05 27.63 USD | $293 28.11 USD | $866.36B 83.11B USD | 3.46 | $84.4 8.1 USD | |
| Equinor ASA DNQ.F | $25.88 28.29 USD |
+0.21
|
$75.63B 82.67B USD | $2.67K 2.92K USD | $25.79 28.19 USD | $25.99 28.41 USD | $75.63B 82.67B USD | 8.51 | $3.04 3.32 USD | |
| Equinor ASA EQNR.OL | $292.9 28.1 USD |
-0.02
|
$853.92B 81.91B USD | $4.37M 419.57K USD | $289.55 27.78 USD | $293.5 28.15 USD | $853.92B 81.91B USD | 8.52 | $34.36 3.3 USD | |
| Equinor ASA EQNR | $27.52 — |
-0.07
|
$80.97B — | $1.97M — | $27.47 — | $27.8 — | $80.97B — | 8.46 | $3.25 — | |
| Eni S.p.A. 0N9S.IL | $13.95 15.24 USD |
-0.7
|
$45.53B 49.78B USD | $3.87M 4.23M USD | $13.91 15.21 USD | $14.14 15.46 USD | $45.53B 49.78B USD | 5.24 | $2.66 2.91 USD | |
| Eni S.p.A E | $30.49 — |
+1.19
|
$48.58B — | $4.13M — | $29.6 — | $30.49 — | $48.58B — | 13.25 | $2.3 — | |
| Eni S.p.A. ENI.DE | $13.94 15.23 USD |
-1.39
|
$44.41B 48.55B USD | $9.28K 10.14K USD | $13.92 15.22 USD | $14.15 15.47 USD | $44.41B 48.55B USD | 13.02 | $1.07 1.17 USD | |
| Eni S.p.A. ENI.MI | $13.94 15.23 USD |
-1.39
|
$44.41B 48.55B USD | $29.7M 32.47M USD | $13.91 15.2 USD | $14.16 15.47 USD | $44.41B 48.55B USD | 13.02 | $1.07 1.17 USD | |
| Eni S.p.A. EIPAF | $14.85 — |
0
|
$48.39B — | $700 — | $14.85 — | $14.85 — | $48.39B — | 12.91 | $1.15 — | |
| Suncor Energy Inc. SU.TO | $50.23 37.27 USD |
-1.24
|
$64.54B 47.89B USD | $15.65M 11.61M USD | $50.07 37.15 USD | $50.98 37.83 USD | $64.54B 47.89B USD | 8.31 | $6.04 4.48 USD | |
| Suncor Energy SU | $36.68 — |
-1.24
|
$47.16B — | $2.9M — | $36.55 — | $37.22 — | $47.16B — | 8.31 | $4.41 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $269.65 3.26 USD |
-0.81
|
$3.39T 41.04B USD | $667.52K 8.08K USD | $269 3.25 USD | $274.75 3.32 USD | $3.39T 41.04B USD | 6.89 | $39.13 0.47 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $269.65 3.26 USD |
-0.81
|
$3.39T 41.04B USD | $17.4M 210.54K USD | $268.9 3.25 USD | $274.75 3.32 USD | $3.39T 41.04B USD | 6.89 | $39.13 0.47 USD | |
| Imperial Oil Limited IMO.TO | $90.55 67.19 USD |
-0.58
|
$48.52B 36B USD | $14.32M 10.63M USD | $89.69 66.56 USD | $90.9 67.45 USD | $48.52B 36B USD | 10.54 | $8.59 6.37 USD | |
| Imperial Oil IMO | $65.89 — |
-1.24
|
$35.45B — | $434.63K — | $65.47 — | $66.39 — | $35.45B — | 10.50 | $6.27 — | |
| Cenovus Energy Inc. CVE.TO | $25.58 18.98 USD |
-0.66
|
$47.71B 35.41B USD | $46.79M 34.72M USD | $25.38 18.83 USD | $25.91 19.23 USD | $47.71B 35.41B USD | 10.57 | $2.42 1.8 USD | |
| Cenovus Energy CVE | $18.65 — |
-0.75
|
$34.86B — | $5.84M — | $18.53 — | $18.92 — | $34.86B — | 10.53 | $1.77 — | |
| PTT Public Company Limited PTT.BK | $32 0.9 USD |
-0.78
|
$914.02B 25.72B USD | $35.59M 1M USD | $31.75 0.89 USD | $32.25 0.91 USD | $914.02B 25.72B USD | 8.10 | $3.95 0.11 USD | |
| Ecopetrol EC | $12 — |
-0.91
|
$24.67B — | $2.83M — | $12 — | $12.18 — | $24.67B — | 5.33 | $2.25 — | |
| Repsol, S.A. 0NQG.IL | $14.7 16.06 USD |
+0.7
|
$18.31B 20.02B USD | $341.31K 373.1K USD | $14.52 15.87 USD | $14.85 16.23 USD | $18.31B 20.02B USD | 6.38 | $2.3 2.51 USD | |
| Orlen S.A. PKN.WA | $65.48 16.64 USD |
-0.41
|
$76.02B 19.32B USD | $5.65M 1.44M USD | $65.2 16.57 USD | $66.2 16.83 USD | $76.02B 19.32B USD | 5.38 | $12.16 3.09 USD | |
| Repsol, S.A. REP.DE | $14.6 15.96 USD |
-1.25
|
$17.49B 19.12B USD | $8.27K 9.04K USD | $14.6 15.96 USD | $14.67 16.04 USD | $17.49B 19.12B USD | 6.08 | $2.4 2.62 USD | |
| Repsol, S.A. REP.MC | $14.67 16.03 USD |
-0.03
|
$17.49B 19.12B USD | $12.26M 13.4M USD | $14.51 15.86 USD | $14.73 16.1 USD | $17.49B 19.12B USD | 6.11 | $2.4 2.62 USD | |
| Repsol, S.A. REPYY | $15.59 — |
-0.7
|
$18.7B — | $19.98K — | $15.54 — | $15.69 — | $18.7B — | 6.04 | $2.58 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $18.97 20.74 USD |
-0.29
|
$14.93B 16.32B USD | $123.97K 135.52K USD | $18.88 20.64 USD | $19.21 21 USD | $14.93B 16.32B USD | 8.70 | $2.18 2.38 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $18.88 20.64 USD |
-1.54
|
$14.6B 15.96B USD | $5.24M 5.73M USD | $18.88 20.64 USD | $19.21 21 USD | $14.6B 15.96B USD | 10.97 | $1.72 1.88 USD | |
| Galp Energia, SGPS GLPEY | $10 — |
-1.86
|
$15.91B — | $7.12K — | $9.96 — | $10.16 — | $15.91B — | 10.86 | $0.92 — | |
| OMV Aktiengesellschaft 0MKH.IL | $39.24 42.89 USD |
-1.21
|
$13.73B 15.01B USD | $46.99K 51.37K USD | $39.16 42.81 USD | $39.8 43.51 USD | $13.73B 15.01B USD | 6.94 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMV.VI | $39.2 42.85 USD |
-0.96
|
$12.82B 14.02B USD | $874.88K 956.36K USD | $39.16 42.81 USD | $39.8 43.51 USD | $12.82B 14.02B USD | 8.23 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMV.DE | $39.12 42.76 USD |
-0.96
|
$12.82B 14.02B USD | $6.37K 6.96K USD | $39.12 42.76 USD | $39.62 43.31 USD | $12.82B 14.02B USD | 8.21 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMVKY | $10.6 — |
0
|
$13.93B — | $100 — | $10.6 — | $10.6 — | $13.93B — | 8.28 | $1.28 — | |
| Origin Energy Limited ORG.AX | $10.76 7.12 USD |
+3.26
|
$18.54B 12.27B USD | $9.66M 6.39M USD | $10.44 6.91 USD | $10.76 7.12 USD | $18.54B 12.27B USD | 11.32 | $0.95 0.63 USD | |
| YPF Sociedad Anónima YPF | $20.3 — |
-2.22
|
$11.31B — | $2.97M — | $19.87 — | $20.69 — | $11.31B — | 0 | -$2.56 — | |
| Guanghui Energy Co., Ltd. 600256.SS | $7.49 1.04 USD |
-2.35
|
$49.18B 6.84B USD | $81.17M 11.29M USD | $7.46 1.04 USD | $7.7 1.07 USD | $49.18B 6.84B USD | 16.28 | $0.46 0.06 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.98 — |
0
|
$6.32B — | $100 — | $3.98 — | $3.98 — | $6.32B — | 4.68 | $0.85 — | |
| National Fuel Gas Company NFG | $54.63 — |
+0.07
|
$5.02B — | $767.74K — | $54.53 — | $55.23 — | $5.02B — | 10.83 | $5.04 — | |
| Transportadora de Gas del Sur TGS | $18.44 — |
-1.97
|
$3.7B — | $132.54K — | $17.97 — | $18.71 — | $3.7B — | 43.90 | $0.42 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.94 8.68 USD |
-0.13
|
$2.43B 2.65B USD | $320.55K 350.41K USD | $7.82 8.55 USD | $8 8.75 USD | $2.43B 2.65B USD | 4.84 | $1.64 1.79 USD | |
| John Wood WDGJF | $2.5 — |
0
|
$1.72B — | $1.59K — | $2.5 — | $2.5 — | $1.72B — | 0 | -$0.19 — | |
| Unit UNTC | $36.45 — |
-0.16
|
$355.7M — | $6.1K — | $36.4 — | $36.54 — | $355.7M — | 2.76 | $13.18 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.4 0.33 USD |
-0.83
|
$1.81B 251.05M USD | $1.98M 275.13K USD | $2.36 0.33 USD | $2.44 0.34 USD | $1.81B 251.05M USD | 0 | $0 0 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.08999 0.01 USD |
0
|
$874.49M 111.81M USD | $1.77M 226.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $874.49M 111.81M USD | 9.19 | $0.01 0.001 USD | |
| Uzma Berhad 7250.KL | $1.15 0.24 USD |
-0.86
|
$445.31M 94.69M USD | $331.6K 70.51K USD | $1.15 0.24 USD | $1.16 0.25 USD | $445.31M 94.69M USD | 11.50 | $0.1 0.02 USD | |
| SPT Energy Group Inc. 1251.HK | $0.25 0.03 USD |
-1.96
|
$488.44M 62.45M USD | $142K 18.16K USD | $0.25 0.03 USD | $0.26 0.03 USD | $488.44M 62.45M USD | 25.00 | $0.01 0.001 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.4 0.05 USD |
0
|
$440.04M 56.26M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $440.04M 56.26M USD | 2.00 | $0.2 0.03 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| ECA Marcellus Trust I ECTM | $0.5 — |
-3.75
|
$8.81M — | $5.95K — | $0.5 — | $0.53 — | $8.81M — | 8.34 | $0.06 — | |
| Cenovus Energy Inc. CVE-PA.TO | $16.5 12.24 USD |
+0.3
|
$0 0 USD | $8K 5.94K USD | $16.38 12.15 USD | $16.5 12.24 USD | $0 0 USD | 17.22 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $23.5 17.44 USD |
+0.82
|
$0 0 USD | $1.2K 890.47 USD | $23.5 17.44 USD | $23.5 17.44 USD | $0 0 USD | 24.53 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $23.3 17.29 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $23.3 17.29 USD | $23.3 17.29 USD | $0 0 USD | 24.32 | $0.96 0.71 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.6 15.32 USD |
-0.98
|
$2.71T 549.9B USD | $6.56K 1.33K USD | $75.58 15.32 USD | $76.67 15.54 USD | $2.71T 549.9B USD | 13.59 | $5.56 1.13 USD | |
| Exxon Mobil Corporation XOM.MX | $2,025 119.9 USD |
-1.22
|
$9.13T 540.37B USD | $168 9.95 USD | $2,000.84 118.47 USD | $2,039.75 120.78 USD | $9.13T 540.37B USD | 13.51 | $149.85 8.87 USD | |
| Exxon Mobil Corporation XOM.BA | $14,187 16.77 USD |
+2.45
|
$457.06T 540.26B USD | $1.25K 1.47 USD | $13,881 16.41 USD | $14,390 17.01 USD | $457.06T 540.26B USD | 0.38 | $36.95K 43.68 USD | |
| Exxon Mobil Corporation XOM.SN | $116.6 — |
0
|
$523.06B — | $0 — | $116.6 — | $116.6 — | $523.06B — | 14.28 | $8.16 — | |
| Exxon Mobil Corporation XOM.VI | $105 114.78 USD |
+0.75
|
$471.02B 514.89B USD | $95 103.85 USD | $104.38 114.1 USD | $105 114.78 USD | $471.02B 514.89B USD | 13.83 | $7.59 8.3 USD | |
| Exxon Mobil Corporation XONA.DE | $104.96 114.74 USD |
+0.71
|
$470.84B 514.7B USD | $3.12K 3.41K USD | $104.2 113.9 USD | $105.36 115.17 USD | $470.84B 514.7B USD | 13.77 | $7.62 8.33 USD | |
| Exxon Mobil Corporation XONA.F | $104.8 114.56 USD |
-0.19
|
$470.13B 513.91B USD | $244 266.72 USD | $103.78 113.45 USD | $104.8 114.56 USD | $470.13B 513.91B USD | 13.75 | $7.62 8.33 USD | |
| Chevron Corporation CHVX34.SA | $84.69 17.17 USD |
-0.75
|
$1.55T 314B USD | $5.21K 1.06K USD | $84.69 17.17 USD | $85.8 17.39 USD | $1.55T 314B USD | 14.28 | $5.93 1.2 USD | |
| Chevron Corporation CVX.MX | $2,783.02 164.79 USD |
-3.17
|
$5.22T 308.84B USD | $51 3.02 USD | $2,783.02 164.79 USD | $2,844 168.4 USD | $5.22T 308.84B USD | 13.94 | $199.54 11.82 USD | |
| Chevron Corporation CVX.BA | $12,295.5 14.53 USD |
+1.4
|
$259.83T 307.13B USD | $3.05K 3.6 USD | $12,000 14.18 USD | $12,500 14.78 USD | $259.83T 307.13B USD | 0.15 | $78.76K 93.1 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$297.07B — | $0 — | $162.44 — | $162.44 — | $297.07B — | 14.94 | $10.87 — | |
| Chevron Corporation CVX.VI | $146.96 160.65 USD |
+0.96
|
$268.76B 293.79B USD | $0 0 USD | $146.96 160.65 USD | $146.96 160.65 USD | $268.76B 293.79B USD | 14.53 | $10.11 11.05 USD | |
| Chevron Corporation CHV.DE | $146.92 160.6 USD |
+0.95
|
$268.69B 293.71B USD | $2.24K 2.44K USD | $146.22 159.84 USD | $147.5 161.24 USD | $268.69B 293.71B USD | 14.47 | $10.15 11.1 USD | |
| Chevron Corporation CHV.F | $146.66 160.32 USD |
+1.05
|
$268.21B 293.19B USD | $99 108.22 USD | $146.06 159.66 USD | $146.72 160.38 USD | $268.21B 293.19B USD | 14.44 | $10.15 11.1 USD | |
| PetroChina Company Limited PECN.VI | $0.92 1.01 USD |
-0.65
|
$227.06B 248.21B USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.01 USD | $227.06B 248.21B USD | 8.37 | $0.11 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}