板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
石油和天然气一体化 (246)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.6 6.83 USD |
-0.62
|
$6.27T 1.67T USD | $8.29M 2.21M USD | $25.42 6.78 USD | $25.76 6.87 USD | $6.27T 1.67T USD | 16.95 | $1.51 0.4 USD | |
| Exxon Mobil XOM | $114.44 — |
+0.21
|
$481.33B — | $16.75M — | $112.51 — | $114.35 — | $481.33B — | 16.59 | $6.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron CVX | $153.39 — |
-0.42
|
$306.63B — | $6.74M — | $152.15 — | $153.75 — | $306.63B — | 21.54 | $7.12 — | |
| PetroChina Company PCCYF | $1.05 — |
+2.94
|
$247.04B — | $182 — | $1.01 — | $1.01 — | $247.04B — | 8.75 | $0.12 — | |
| PETROCHINA 0857.HK | $8.36 1.07 USD |
+0.36
|
$1.87T 239.32B USD | $89.47M 11.44M USD | $8.2 1.05 USD | $8.37 1.07 USD | $1.87T 239.32B USD | 8.89 | $0.94 0.12 USD | |
| PetroChina Company Limited 601857.SS | $9.53 1.33 USD |
-0.42
|
$1.7T 236.52B USD | $102.25M 14.22M USD | $9.42 1.31 USD | $9.57 1.33 USD | $1.7T 236.52B USD | 11.08 | $0.86 0.12 USD | |
| Shell SHEL | $73.74 — |
-0.87
|
$213.53B — | $3.53M — | $73.33 — | $74.19 — | $213.53B — | 15.04 | $4.9 — | |
| Shell plc RYDAF | $35.97 — |
-2.78
|
$209.42B — | $100 — | $37 — | $37 — | $209.42B — | 14.68 | $2.45 — | |
| Shell plc R6C0.F | $32.34 35.35 USD |
-0.51
|
$185.93B 203.25B USD | $647 707.26 USD | $32.1 35.08 USD | $32.36 35.37 USD | $185.93B 203.25B USD | 15.18 | $2.13 2.33 USD | |
| Shell plc R6C0.DE | $32.34 35.32 USD |
+0.17
|
$185.79B 203.09B USD | $12.88K 13.73K USD | $32.15 35.14 USD | $32.47 35.49 USD | $185.79B 203.09B USD | 15.17 | $2.13 2.33 USD | |
| TotalEnergies SE TTFNF | $61.92 — |
+0.9
|
$136.08B — | $100 — | $62.15 — | $62.15 — | $136.08B — | 10.00 | $6.19 — | |
| TotalEnergies SE TTE | $61.25 — |
-0.52
|
$134.17B — | $889.91K — | $60.85 — | $61.59 — | $134.17B — | 9.89 | $6.19 — | |
| TotalEnergies SE TTE.PA | $53.44 58.49 USD |
-0.17
|
$115.95B 126.75B USD | $419.33K 445.22K USD | $53.34 58.31 USD | $53.89 58.91 USD | $115.95B 126.75B USD | 9.96 | $5.37 5.87 USD | |
| TotalEnergies SE TOTB.DE | $53.39 58.44 USD |
-0.15
|
$115.8B 126.58B USD | $3.82K 4.12K USD | $53.42 58.4 USD | $53.83 58.84 USD | $115.8B 126.58B USD | 9.95 | $5.37 5.87 USD | |
| BP p.l.c. BPAQF | $5.86 — |
+1.56
|
$90.78B — | $1.23K — | $5.69 — | $5.69 — | $90.78B — | 146.50 | $0.04 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
+1.92
|
$90.45B — | $100 — | $0.55 — | $0.55 — | $90.45B — | 13.25 | $0.04 — | |
| BP p.l.c BP | $35.12 — |
+0.72
|
$90.02B — | $13.57M — | $34.89 — | $35.61 — | $90.02B — | 140.47 | $0.25 — | |
| China Petroleum & Chemical Corporation 600028.SS | $5.55 0.77 USD |
-0.54
|
$632.16B 87.9B USD | $97.33M 13.53M USD | $5.53 0.77 USD | $5.58 0.78 USD | $632.16B 87.9B USD | 19.13 | $0.29 0.04 USD | |
| SINOPEC CORP 0386.HK | $4.2 0.54 USD |
-0.71
|
$683.82B 87.44B USD | $97.37M 12.45M USD | $4.16 0.53 USD | $4.22 0.54 USD | $683.82B 87.44B USD | 13.12 | $0.32 0.04 USD | |
| BP p.l.c. BPE5.DE | $5.16 5.63 USD |
+0.08
|
$79.08B 86.45B USD | $751.95K 793.82K USD | $5.08 5.55 USD | $5.16 5.64 USD | $79.08B 86.45B USD | 128.77 | $0.04 0.04 USD | |
| BP p.l.c. BPE5.F | $5.13 5.62 USD |
+0.29
|
$78.87B 86.21B USD | $40.52K 44.29K USD | $5.11 5.58 USD | $5.16 5.64 USD | $78.87B 86.21B USD | 128.42 | $0.04 0.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-0.6
|
$75.3B 82.32B USD | $858 937.91 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $75.3B 82.32B USD | 11.53 | $0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.1 6.5 USD |
+0.03
|
$404.31B 81.95B USD | $32.2K 0 USD | $0 0 USD | $0 0 USD | $404.31B 81.95B USD | 5.58 | $5.75 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.32 6.13 USD |
+0.23
|
$402.52B 81.59B USD | $282.9K 0 USD | $0 0 USD | $0 0 USD | $402.52B 81.59B USD | 5.25 | $5.76 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.83 — |
+0.08
|
$73.7B — | $18.09M — | $11.64 — | $11.86 — | $73.7B — | 5.52 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.17 — |
-0.27
|
$73.44B — | $4.96M — | $11.07 — | $11.2 — | $73.44B — | 5.21 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.4 5.87 USD |
+1.07
|
$64.13B 70.1B USD | $4.2K 1.09K USD | $5.35 5.85 USD | $5.37 5.87 USD | $64.13B 70.1B USD | 5.77 | $0.93 1.02 USD | |
| Equinor ASA 0M2Z.IL | $246.1 23.56 USD |
+1.34
|
$726.61B 69.7B USD | $147.5K 14.06K USD | $242.9 23.3 USD | $247.4 23.73 USD | $726.61B 69.7B USD | 2.91 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.25 5.74 USD |
-1.07
|
$63.35B 69.25B USD | $93 101.66 USD | $5.25 5.74 USD | $5.25 5.74 USD | $63.35B 69.25B USD | 5.70 | $0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.07 5.54 USD |
+0.4
|
$63.33B 69.22B USD | $7.75K 8.47K USD | $5 5.47 USD | $5.07 5.54 USD | $63.33B 69.22B USD | 5.44 | $0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.99 5.46 USD |
-0.25
|
$63.2B 69.09B USD | $98 107.13 USD | $4.99 5.46 USD | $4.99 5.46 USD | $63.2B 69.09B USD | 5.42 | $0.92 1.01 USD | |
| Equinor ASA STOHF | $24.54 — |
0
|
$61.67B — | $100 — | $24.7 — | $24.7 — | $61.67B — | 11.46 | $2.14 — | |
| Equinor ASA EQNR | $23.97 — |
-0.08
|
$60.53B — | $2.95M — | $23.59 — | $23.99 — | $60.53B — | 11.20 | $2.14 — | |
| Equinor ASA EQNR.OL | $245.8 23.58 USD |
+1.11
|
$617.74B 59.26B USD | $937.16K 89.9K USD | $242.8 23.29 USD | $247.5 23.74 USD | $617.74B 59.26B USD | 11.34 | $21.66 2.08 USD | |
| Equinor ASA DNQ.F | $20.99 22.94 USD |
+1.3
|
$52.75B 57.66B USD | $1.87K 2.04K USD | $20.6 22.52 USD | $21.11 23.08 USD | $52.75B 57.66B USD | 11.28 | $1.86 2.03 USD | |
| Eni S.p.A. 0N9S.IL | $15.88 17.36 USD |
+0.19
|
$51.86B 56.69B USD | $345.63K 376.16K USD | $15.83 17.31 USD | $15.95 17.44 USD | $51.86B 56.69B USD | 5.97 | $2.66 2.91 USD | |
| Eni S.p.A E | $36.32 — |
-0.85
|
$54.58B — | $194.24K — | $36.16 — | $36.56 — | $54.58B — | 19.21 | $1.89 — | |
| Eni S.p.A. ENI.MI | $15.88 17.36 USD |
-0.19
|
$47.38B 51.79B USD | $2.21M 2.42M USD | $15.83 17.31 USD | $15.95 17.44 USD | $47.38B 51.79B USD | 19.36 | $0.82 0.9 USD | |
| Eni S.p.A. ENI.DE | $15.87 17.35 USD |
-0.23
|
$47.35B 51.76B USD | $1.75K 1.91K USD | $15.84 17.32 USD | $15.94 17.42 USD | $47.35B 51.76B USD | 19.35 | $0.82 0.9 USD | |
| Suncor Energy Inc. SU.TO | $55.65 41.3 USD |
-0.05
|
$67.52B 50.1B USD | $4.57M 3.39M USD | $54.55 40.48 USD | $55.73 41.36 USD | $67.52B 50.1B USD | 12.25 | $4.54 3.37 USD | |
| Suncor Energy SU | $39.51 — |
-0.3
|
$48.05B — | $2.88M — | $38.73 — | $39.54 — | $48.05B — | 12.19 | $3.24 — | |
| Imperial Oil Limited IMO.TO | $124.52 92.4 USD |
-1.32
|
$61.87B 45.91B USD | $560.07K 415.6K USD | $122.88 91.18 USD | $125.2 92.91 USD | $61.87B 45.91B USD | 15.92 | $7.82 5.8 USD | |
| Imperial Oil IMO | $88.24 — |
-1.8
|
$43.93B — | $323.21K — | $87.23 — | $88.57 — | $43.93B — | 15.78 | $5.59 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $252.65 3.06 USD |
-1.9
|
$3.18T 38.45B USD | $6.01M 72.67K USD | $252 3.05 USD | $257.5 3.12 USD | $3.18T 38.45B USD | 8.81 | $28.67 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $252.4 3.05 USD |
-1.98
|
$3.18T 38.42B USD | $145.45K 1.76K USD | $252 3.05 USD | $257.45 3.11 USD | $3.18T 38.42B USD | 8.80 | $28.66 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $23.47 17.42 USD |
-1.84
|
$41.04B 30.45B USD | $4.65M 3.45M USD | $23.32 17.3 USD | $23.61 17.52 USD | $41.04B 30.45B USD | 13.56 | $1.73 1.28 USD | |
| Orlen S.A. PKN.WA | $98.06 24.92 USD |
+0.35
|
$114.96B 29.22B USD | $518.21K 131.72K USD | $96.93 24.64 USD | $98.19 24.96 USD | $114.96B 29.22B USD | 25.14 | $3.9 0.99 USD | |
| Cenovus Energy CVE | $16.67 — |
-2.17
|
$29.18B — | $9.08M — | $16.55 — | $16.74 — | $29.18B — | 13.55 | $1.23 — | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
0
|
$870.97B 24.51B USD | $16.49M 463.91K USD | $30.5 0.86 USD | $30.75 0.87 USD | $870.97B 24.51B USD | 12.50 | $2.44 0.07 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
0
|
$863.89B 24.31B USD | $16.48M 463.73K USD | $30.5 0.86 USD | $30.75 0.87 USD | $863.89B 24.31B USD | 12.39 | $2.46 0.07 USD | |
| Repsol, S.A. 0NQG.IL | $15.89 17.36 USD |
+0.19
|
$19.8B 21.64B USD | $90.74K 99.19K USD | $15.84 17.31 USD | $16.16 17.66 USD | $19.8B 21.64B USD | 6.90 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $18.18 — |
-1.09
|
$20.35B — | $2.41K — | $18.21 — | $18.26 — | $20.35B — | 16.52 | $1.1 — | |
| Repsol, S.A. REP.DE | $15.95 17.43 USD |
+0.66
|
$17.83B 19.49B USD | $2.07K 2.26K USD | $15.82 17.29 USD | $15.96 17.45 USD | $17.83B 19.49B USD | 16.78 | $0.95 1.04 USD | |
| Repsol, S.A. REP.MC | $15.89 17.37 USD |
-0.06
|
$17.77B 19.43B USD | $541.94K 545.32K USD | $15.83 17.3 USD | $15.97 17.46 USD | $17.77B 19.43B USD | 16.72 | $0.95 1.04 USD | |
| Ecopetrol EC | $9.26 — |
-1.91
|
$19.04B — | $2.13M — | $9.1 — | $9.29 — | $19.04B — | 6.56 | $1.41 — | |
| OMV Aktiengesellschaft 0MKH.IL | $47.56 51.99 USD |
+0.7
|
$16.64B 18.19B USD | $77.55K 84.77K USD | $47.1 51.49 USD | $47.7 52.14 USD | $16.64B 18.19B USD | 8.41 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.58 — |
-3.48
|
$17.76B — | $3.5K — | $13.57 — | $13.7 — | $17.76B — | 13.31 | $1.02 — | |
| OMV Aktiengesellschaft OMV.VI | $47.56 51.99 USD |
+0.59
|
$15.55B 17B USD | $79.03K 86.39K USD | $47.16 51.55 USD | $47.74 52.19 USD | $15.55B 17B USD | 13.43 | $3.54 3.87 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.48 51.9 USD |
+0.81
|
$15.53B 16.97B USD | $2.94K 3.22K USD | $47.24 51.64 USD | $47.68 52.12 USD | $15.53B 16.97B USD | 13.41 | $3.54 3.87 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $17.64 19.28 USD |
+0.74
|
$13.89B 15.18B USD | $11.33K 12.39K USD | $17.56 19.2 USD | $17.75 19.4 USD | $13.89B 15.18B USD | 8.09 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $10.02 — |
-1.67
|
$14.6B — | $1.64K — | $10.05 — | $10.05 — | $14.6B — | 12.37 | $0.81 — | |
| YPF Sociedad Anónima YPF | $36.23 — |
-2.24
|
$14.55B — | $2.51M — | $35.5 — | $37.02 — | $14.55B — | 11.68 | $3.1 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $17.66 19.28 USD |
+0.31
|
$12.76B 13.95B USD | $367.06K 389.1K USD | $17.56 19.19 USD | $17.76 19.41 USD | $12.76B 13.95B USD | 12.59 | $1.4 1.53 USD | |
| Origin Energy Limited ORG.AX | $11.94 7.9 USD |
+0.34
|
$20.57B 13.61B USD | $2.21M 1.46M USD | $11.91 7.88 USD | $12.05 7.98 USD | $20.57B 13.61B USD | 14.38 | $0.83 0.55 USD | |
| National Fuel Gas Company NFG | $80.27 — |
+0.49
|
$7.25B — | $517K — | $78.43 — | $80.68 — | $7.25B — | 29.72 | $2.7 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.19 — |
-3.46
|
$6.61B — | $78.47K — | $4.07 — | $4.26 — | $6.61B — | 7.10 | $0.59 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31.76 8.07 USD |
-0.13
|
$25.36B 6.45B USD | $692 175.89 USD | $31.52 8.01 USD | $31.9 8.11 USD | $25.36B 6.45B USD | 7.28 | $4.36 1.11 USD | |
| Transportadora de Gas del Sur TGS | $29.69 — |
-2.66
|
$4.78B — | $607.31K — | $29.36 — | $30.74 — | $4.78B — | 20.76 | $1.43 — | |
| Guanghui Energy Co., Ltd. 600256.SS | $5.34 0.74 USD |
+0.75
|
$34.13B 4.75B USD | $83.34M 11.59M USD | $5.26 0.73 USD | $5.37 0.75 USD | $34.13B 4.75B USD | 17.80 | $0.3 0.04 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.73 8.45 USD |
+0.19
|
$2.36B 2.58B USD | $266.15K 290.93K USD | $7.68 8.39 USD | $7.83 8.55 USD | $2.36B 2.58B USD | 0 | -$0.54 -0.5 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.19 0.58 USD |
0
|
$3.15B 438.3M USD | $9.31M 1.29M USD | $4.14 0.58 USD | $4.22 0.59 USD | $3.15B 438.3M USD | 59.85 | $0.07 0.009 USD | |
| Unit UNTC | $32.33 — |
+0.08
|
$318.99M — | $2.85K — | $32.01 — | $32.74 — | $318.99M — | 5.33 | $6.06 — | |
| Stabilis SLNG | $4.83 — |
-3.21
|
$89.82M — | $1.3K — | $4.8 — | $4.91 — | $89.82M — | 96.59 | $0.05 — | |
| Uzma Berhad 7250.KL | $0.4699 0.1 USD |
-4.12
|
$273.61M 58.18M USD | $3.23M 686.65K USD | $0.46 0.1 USD | $0.4899 0.1 USD | $273.61M 58.18M USD | 5.16 | $0.09 0.02 USD | |
| YANCHANG PETRO 0346.HK | $0.4099 0.05 USD |
-3.57
|
$445.54M 56.97M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $445.54M 56.97M USD | 8.09 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.2 0.02 USD |
-0.51
|
$380.99M 48.71M USD | $1.15M 147.04K USD | $0.2 0.02 USD | $0.2 0.03 USD | $380.99M 48.71M USD | 0 | -$0.14 -0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.54 — |
-5.26
|
$9.51M — | $158.92K — | $0.51 — | $0.5699 — | $9.51M — | 5.40 | $0.1 — | |
| CHINA ENERGY 0228.HK | $0.02999 0.0043 USD |
+3.03
|
$10.34M 1.32M USD | $6.26M 800.68K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $10.34M 1.32M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $24.26 18 USD |
+0.62
|
$0 0 USD | $2.2K 1.63K USD | $24.26 18 USD | $24.26 18 USD | $0 0 USD | 25.32 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $17,290 20.44 USD |
-0.92
|
$688.25T 813.53B USD | $7.77K 9.18 USD | $17,020 20.12 USD | $17,450 20.63 USD | $688.25T 813.53B USD | 0.34 | $49.81K 58.88 USD | |
| Exxon Mobil Corporation XOM.MX | $2,120 125.53 USD |
+0.52
|
$8.95T 529.93B USD | $73 4.32 USD | $2,092.16 123.88 USD | $2,120 125.53 USD | $8.95T 529.93B USD | 16.61 | $127.59 7.55 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.77 15.56 USD |
0
|
$2.59T 524.93B USD | $0 0 USD | $76.77 15.56 USD | $76.77 15.56 USD | $2.59T 524.93B USD | 16.58 | $4.63 0.94 USD | |
| Chevron Corporation CVX.BA | $14,560 17.21 USD |
-1.02
|
$441.31T 521.65B USD | $7.3K 8.63 USD | $14,340 16.95 USD | $14,700 17.38 USD | $441.31T 521.65B USD | 0.17 | $82.36K 97.35 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $99.7 108.99 USD |
+0.79
|
$420.43B 459.59B USD | $325 355.27 USD | $98.95 108.17 USD | $99.7 108.99 USD | $420.43B 459.59B USD | 16.70 | $5.97 6.53 USD | |
| Exxon Mobil Corporation XOM.VI | $99.6 108.88 USD |
+0.7
|
$420.01B 459.13B USD | $19 20.77 USD | $99.22 108.46 USD | $99.6 108.88 USD | $420.01B 459.13B USD | 16.76 | $5.94 6.49 USD | |
| Exxon Mobil Corporation XONA.DE | $99.57 108.84 USD |
+0.57
|
$419.89B 458.99B USD | $1.03K 1.13K USD | $99.06 108.29 USD | $99.85 109.15 USD | $419.89B 458.99B USD | 16.67 | $5.97 6.53 USD | |
| Chevron Corporation CVX.MX | $2,863.5 169.55 USD |
+0.21
|
$5.73T 339.09B USD | $1.09K 64.36 USD | $2,850 168.75 USD | $2,870 169.94 USD | $5.73T 339.09B USD | 21.68 | $132.02 7.82 USD | |
| Chevron Corporation CHVX34.SA | $82.63 16.75 USD |
0
|
$1.65T 334.79B USD | $0 0 USD | $82.63 16.75 USD | $82.63 16.75 USD | $1.65T 334.79B USD | 21.57 | $3.83 0.78 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0 — | $0 — | $0 — | $317.92B — | 18.80 | $7.77 — | |
| Chevron Corporation CHV.F | $133.84 146.31 USD |
+0.19
|
$271.74B 297.04B USD | $175 191.3 USD | $133.18 145.58 USD | $133.84 146.31 USD | $271.74B 297.04B USD | 21.69 | $6.17 6.74 USD | |
| Chevron Corporation CVX.VI | $133.86 146.33 USD |
+0.25
|
$270.33B 295.5B USD | $0 0 USD | $133.78 146.24 USD | $133.78 146.24 USD | $270.33B 295.5B USD | 21.80 | $6.14 6.71 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE TTE.BA | $30,920 36.55 USD |
-1.59
|
$190.74T 225.47B USD | $51 0.06 USD | $30,800 36.41 USD | $31,040 36.69 USD | $190.74T 225.47B USD | 1.14 | $26.89K 31.78 USD | |
| PetroChina Company Limited PECN.VI | $0.93 1.02 USD |
+0.5
|
$200.81B 219.51B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $200.81B 219.51B USD | 9.29 | $0.1 0.11 USD | |
| Shell plc L3H.F | $64 69.96 USD |
0
|
$184.77B 201.98B USD | $8 8.75 USD | $64 69.96 USD | $64 69.96 USD | $184.77B 201.98B USD | 15.05 | $4.25 4.65 USD | |
| BP p.l.c. BP.BA | $10,710 12.66 USD |
+0.56
|
$137.02T 161.96B USD | $1.59K 1.88 USD | $10,560 12.48 USD | $10,890 12.87 USD | $137.02T 161.96B USD | 145.73 | $73.49 0.09 USD | |
| BP p.l.c. B1PP34.SA | $47.24 9.57 USD |
0
|
$725.26B 147B USD | $0 0 USD | $47.24 9.57 USD | $47.24 9.57 USD | $725.26B 147B USD | 205.39 | $0.23 0.05 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}