行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
石油和天然气一体化 (246)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.75 6.87 USD |
+0.59
|
$6.23T 1.66T USD | $12.5M 3.34M USD | $25.6 6.83 USD | $25.85 6.9 USD | $6.23T 1.66T USD | 15.79 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $106.91 — |
-1.28
|
$463.2B — | $9.27M — | $106.48 — | $109.3 — | $463.2B — | 13.65 | $7.84 — | |
| Exxon Mobil Corporation 0R1M.IL | $107.9 — |
0
|
$451.57B — | $48.89K — | $106.6 — | $109.86 — | $451.57B — | 8.63 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $93.96 102.71 USD |
+0.02
|
$407.06B 444.97B USD | $5.6K 6.12K USD | $93.96 102.71 USD | $96.9 105.92 USD | $407.06B 444.97B USD | 13.79 | $6.81 7.44 USD | |
| Chevron Corporation 0R2Q.IL | $136.69 — |
+0.07
|
$263.2B — | $7.49K — | $135.18 — | $139.6 — | $263.2B — | 8.66 | $15.77 — | |
| Chevron CVX | $136.38 — |
-0.67
|
$239.32B — | $7.12M — | $135.15 — | $138.55 — | $239.32B — | 14.09 | $9.72 — | |
| PetroChina Company Limited 601857.SS | $8 1.11 USD |
-0.12
|
$1.41T 196B USD | $74.51M 10.36M USD | $7.98 1.11 USD | $8.07 1.12 USD | $1.41T 196B USD | 8.88 | $0.9 0.13 USD | |
| PETROCHINA 0857.HK | $5.82 0.74 USD |
+0.87
|
$1.51T 193.67B USD | $123.68M 15.81M USD | $5.79 0.74 USD | $5.9 0.75 USD | $1.51T 193.67B USD | 6.12 | $0.95 0.12 USD | |
| PetroChina Company PCCYF | $0.75 — |
+4.17
|
$193.52B — | $2.61K — | $0.75 — | $0.75 — | $193.52B — | 6.25 | $0.12 — | |
| Shell SHEL | $64.57 — |
-0.93
|
$193.33B — | $4.13M — | $64.55 — | $66.09 — | $193.33B — | 12.83 | $5.06 — | |
| Shell plc R6C0.F | $28.63 31.3 USD |
-0.43
|
$170.5B 186.38B USD | $7.72K 8.44K USD | $28.63 31.3 USD | $29.4 32.14 USD | $170.5B 186.38B USD | 13.01 | $2.2 2.4 USD | |
| PetroChina Company Limited PC6.F | $0.66 0.72 USD |
+1.38
|
$170.46B 186.33B USD | $11.8K 12.9K USD | $0.65 0.71 USD | $0.67 0.73 USD | $170.46B 186.33B USD | 6.00 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $28.54 31.19 USD |
+0.04
|
$169.93B 185.76B USD | $134.69K 147.24K USD | $28.52 31.17 USD | $29.46 32.2 USD | $169.93B 185.76B USD | 12.97 | $2.2 2.4 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $11.55K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| TotalEnergies SE TTFNF | $60.48 — |
+1.8
|
$134.02B — | $1 — | $60.48 — | $60.48 — | $134.02B — | 9.04 | $6.69 — | |
| TotalEnergies SE TTE | $59.03 — |
-0.61
|
$130.81B — | $1.05M — | $58.5 — | $59.97 — | $130.81B — | 8.82 | $6.69 — | |
| TotalEnergies SE TTE.PA | $51.99 56.83 USD |
+0.23
|
$115.21B 125.94B USD | $5.57M 6.09M USD | $51.76 56.58 USD | $53.32 58.29 USD | $115.21B 125.94B USD | 8.94 | $5.81 6.35 USD | |
| TotalEnergies SE TTE.L | $51.64 56.45 USD |
+0.59
|
$115.13B 125.86B USD | $3.06M 3.35M USD | $51.75 56.57 USD | $53.32 58.29 USD | $115.13B 125.86B USD | 8.88 | $5.81 6.35 USD | |
| TotalEnergies SE TOTB.DE | $51.93 56.77 USD |
+0.19
|
$115.08B 125.79B USD | $67.12K 73.37K USD | $51.78 56.6 USD | $53.3 58.26 USD | $115.08B 125.79B USD | 8.93 | $5.81 6.35 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
-0.18
|
$640.6B 89.07B USD | $75.74M 10.53M USD | $5.67 0.79 USD | $5.72 0.8 USD | $640.6B 89.07B USD | 14.19 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.4899 — |
0
|
$88.62B — | $4.9K — | $0.4799 — | $0.4799 — | $88.62B — | 9.80 | $0.05 — | |
| SINOPEC CORP 0386.HK | $3.94 0.5 USD |
+0.51
|
$686.22B 87.74B USD | $110.87M 14.18M USD | $3.91 0.5 USD | $3.95 0.51 USD | $686.22B 87.74B USD | 9.38 | $0.42 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.83 6.25 USD |
-0.29
|
$412.72B 83.65B USD | $54.48M 11.04M USD | $30.64 6.21 USD | $31.78 6.44 USD | $412.72B 83.65B USD | 9.14 | $3.37 0.68 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.85 6.66 USD |
-0.42
|
$412.17B 83.54B USD | $11.15M 2.26M USD | $32.5 6.59 USD | $33.57 6.8 USD | $412.17B 83.54B USD | 9.74 | $3.37 0.68 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.48 USD |
-0.32
|
$76.2B 83.3B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.2B 83.3B USD | 8.81 | $0.05 0.05 USD | |
| BP p.l.c BP | $28.66 — |
-0.73
|
$74.86B — | $10.39M — | $28.33 — | $29.58 — | $74.86B — | 204.71 | $0.14 — | |
| BP p.l.c. BPAQF | $4.75 — |
-1.04
|
$74.6B — | $100 — | $4.8 — | $4.8 — | $74.6B — | 237.50 | $0.02 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.57 — |
+0.65
|
$71.71B — | $24.88M — | $11.41 — | $11.83 — | $71.71B — | 9.96 | $1.16 — | |
| BP p.l.c. BPE5.DE | $4.18 4.57 USD |
-0.13
|
$65.47B 71.57B USD | $1.28M 1.4M USD | $4.17 4.56 USD | $4.44 4.85 USD | $65.47B 71.57B USD | 208.90 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.85 — |
+0.46
|
$71.57B — | $7.19M — | $10.74 — | $11.19 — | $71.57B — | 9.35 | $1.16 — | |
| BP p.l.c. BPE5.F | $4.17 4.56 USD |
-0.94
|
$65.4B 71.49B USD | $33.07K 36.15K USD | $4.17 4.56 USD | $4.44 4.86 USD | $65.4B 71.49B USD | 208.65 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.9 5.36 USD |
+1.03
|
$62.53B 68.36B USD | $62.94K 68.8K USD | $4.94 5.4 USD | $5.08 5.55 USD | $62.53B 68.36B USD | 9.60 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.24 5.73 USD |
+0.77
|
$62.37B 68.18B USD | $76.26K 83.36K USD | $5.23 5.72 USD | $5.36 5.86 USD | $62.37B 68.18B USD | 10.27 | $0.51 0.56 USD | |
| Equinor ASA 0M2Z.IL | $238.95 22.92 USD |
-1.18
|
$706.9B 67.81B USD | $272.26K 26.12K USD | $238.5 22.88 USD | $249 23.89 USD | $706.9B 67.81B USD | 2.83 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.28 5.77 USD |
-0.55
|
$61.56B 67.29B USD | $47.19K 51.59K USD | $5.21 5.7 USD | $5.49 6 USD | $61.56B 67.29B USD | 10.56 | $0.5 0.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.94 5.4 USD |
-1.82
|
$60.77B 66.43B USD | $44.16K 48.27K USD | $4.91 5.37 USD | $5.18 5.66 USD | $60.77B 66.43B USD | 9.88 | $0.5 0.55 USD | |
| Equinor ASA STOHF | $23.07 — |
0
|
$63.49B — | $100 — | $22.18 — | $22.18 — | $63.49B — | 7.41 | $3.11 — | |
| Equinor ASA EQNR | $22.9 — |
-1.48
|
$62.55B — | $2.88M — | $22.65 — | $23.38 — | $62.55B — | 7.36 | $3.11 — | |
| Equinor ASA EQNR.OL | $239.5 22.97 USD |
-1.56
|
$648.24B 62.18B USD | $3.61M 346.63K USD | $238.1 22.84 USD | $249.1 23.9 USD | $648.24B 62.18B USD | 7.28 | $32.89 3.16 USD | |
| Equinor ASA DNQ.F | $20.3 22.19 USD |
-1.88
|
$54.94B 60.06B USD | $5.84K 6.38K USD | $20.2 22.08 USD | $21.02 22.98 USD | $54.94B 60.06B USD | 7.51 | $2.7 2.95 USD | |
| Suncor Energy Inc. SU.TO | $48.8 36.21 USD |
-0.33
|
$60.37B 44.8B USD | $1.82M 1.35M USD | $48.32 35.86 USD | $49.73 36.9 USD | $60.37B 44.8B USD | 10.33 | $4.72 3.5 USD | |
| Eni S.p.A. 0N9S.IL | $12.42 13.57 USD |
+0.22
|
$40.54B 44.32B USD | $1.45M 1.59M USD | $12.36 13.52 USD | $12.72 13.91 USD | $40.54B 44.32B USD | 4.66 | $2.66 2.91 USD | |
| Suncor Energy SU | $35.15 — |
-0.76
|
$43.49B — | $2.18M — | $34.83 — | $35.92 — | $43.49B — | 10.33 | $3.4 — | |
| Eni S.p.A E | $28.21 — |
-0.95
|
$43.09B — | $233.8K — | $28.06 — | $28.61 — | $43.09B — | 15.84 | $1.78 — | |
| Eni S.p.A. EIPAF | $12.64 — |
0
|
$42.72B — | $10 — | $15.9 — | $15.9 — | $42.72B — | 14.20 | $0.89 — | |
| Eni S.p.A. ENI.MI | $12.43 13.59 USD |
+0.26
|
$37.98B 41.51B USD | $15.14M 16.55M USD | $12.36 13.51 USD | $12.72 13.91 USD | $37.98B 41.51B USD | 15.93 | $0.78 0.85 USD | |
| Eni S.p.A. ENI.DE | $12.43 13.59 USD |
+0.19
|
$37.97B 41.51B USD | $45.46K 49.7K USD | $12.39 13.55 USD | $12.72 13.9 USD | $37.97B 41.51B USD | 15.93 | $0.78 0.85 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $252.17 3.05 USD |
+1.77
|
$3.17T 38.38B USD | $16.55M 200.24K USD | $244.92 2.96 USD | $252.75 3.06 USD | $3.17T 38.38B USD | 8.12 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $252.15 3.05 USD |
+1.84
|
$3.17T 38.38B USD | $858.26K 10.38K USD | $244.95 2.96 USD | $252.9 3.06 USD | $3.17T 38.38B USD | 8.13 | $31 0.38 USD | |
| Imperial Oil Limited IMO.TO | $92.85 68.9 USD |
-1.33
|
$47.26B 35.07B USD | $475.11K 352.56K USD | $92.27 68.47 USD | $95.42 70.81 USD | $47.26B 35.07B USD | 10.28 | $9.03 6.7 USD | |
| Imperial Oil IMO | $66.92 — |
-1.54
|
$34.08B — | $289.85K — | $66.47 — | $68.93 — | $34.08B — | 10.27 | $6.51 — | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $36.21M 1.02M USD | $30.5 0.86 USD | $31 0.87 USD | $865.76B 24.36B USD | 9.68 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $36.22M 1.02M USD | $30.5 0.86 USD | $31 0.87 USD | $865.76B 24.36B USD | 9.68 | $3.15 0.09 USD | |
| Cenovus Energy Inc. CVE.TO | $16.75 12.43 USD |
-0.21
|
$30.53B 22.66B USD | $3.09M 2.29M USD | $16.58 12.3 USD | $17.31 12.85 USD | $30.53B 22.66B USD | 10.02 | $1.67 1.24 USD | |
| Cenovus Energy CVE | $12.07 — |
-0.74
|
$22.01B — | $6.74M — | $11.94 — | $12.51 — | $22.01B — | 9.97 | $1.21 — | |
| Orlen S.A. PKN.WA | $67.09 17.05 USD |
+1.68
|
$77.89B 19.8B USD | $3.37M 857.69K USD | $66.28 16.85 USD | $67.24 17.09 USD | $77.89B 19.8B USD | 9.76 | $6.87 1.75 USD | |
| Ecopetrol EC | $9.08 — |
+0.44
|
$18.67B — | $1.28M — | $9.02 — | $9.23 — | $18.67B — | 5.74 | $1.58 — | |
| OMV Aktiengesellschaft 0MKH.IL | $44.16 48.27 USD |
+1.82
|
$15.45B 16.89B USD | $1.62K 1.77K USD | $43.98 48.08 USD | $44.76 48.93 USD | $15.45B 16.89B USD | 7.81 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $12.45 — |
+0.4
|
$16.3B — | $3.98K — | $12.45 — | $12.6 — | $16.3B — | 10.28 | $1.21 — | |
| OMV Aktiengesellschaft OMV.VI | $44.04 48.14 USD |
+1.29
|
$14.41B 15.75B USD | $669.91K 732.3K USD | $43.92 48.01 USD | $44.82 48.99 USD | $14.41B 15.75B USD | 10.38 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.DE | $44.04 48.14 USD |
+0.96
|
$14.41B 15.75B USD | $22.71K 24.83K USD | $43.92 48.01 USD | $44.7 48.86 USD | $14.41B 15.75B USD | 10.38 | $4.24 4.63 USD | |
| Repsol, S.A. 0NQG.IL | $10.45 11.42 USD |
+0.94
|
$13.02B 14.23B USD | $388.98K 425.21K USD | $10.41 11.37 USD | $10.67 11.66 USD | $13.02B 14.23B USD | 4.54 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $11.84 — |
+1.02
|
$13.74B — | $21.46K — | $11.74 — | $11.89 — | $13.74B — | 7.26 | $1.63 — | |
| Repsol, S.A. REP.MC | $10.46 11.43 USD |
+1.31
|
$11.97B 13.08B USD | $6.45M 7.05M USD | $10.4 11.37 USD | $10.67 11.66 USD | $11.97B 13.08B USD | 7.31 | $1.43 1.56 USD | |
| Repsol, S.A. REP.DE | $10.43 11.4 USD |
+0.14
|
$11.93B 13.04B USD | $60.37K 65.99K USD | $10.41 11.38 USD | $10.67 11.66 USD | $11.93B 13.04B USD | 7.29 | $1.43 1.56 USD | |
| YPF Sociedad Anónima YPF | $33.1 — |
+0.32
|
$13.02B — | $1.93M — | $32.97 — | $34 — | $13.02B — | 5.52 | $5.99 — | |
| Origin Energy Limited ORG.AX | $10.29 6.81 USD |
+1.28
|
$17.73B 11.73B USD | $3.1M 2.05M USD | $10.26 6.79 USD | $10.37 6.86 USD | $17.73B 11.73B USD | 12.54 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.6 14.86 USD |
+0.67
|
$10.7B 11.7B USD | $221.83K 242.49K USD | $13.48 14.74 USD | $13.92 15.22 USD | $10.7B 11.7B USD | 6.23 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $7.65 — |
-1.16
|
$11.47B — | $242 — | $7.64 — | $7.65 — | $11.47B — | 9.21 | $0.83 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.56 14.82 USD |
+0.11
|
$10.17B 11.12B USD | $2.18M 2.39M USD | $13.47 14.72 USD | $13.92 15.22 USD | $10.17B 11.12B USD | 9.35 | $1.45 1.59 USD | |
| National Fuel Gas Company NFG | $77.49 — |
-0.91
|
$7.02B — | $342.55K — | $77.27 — | $78.66 — | $7.02B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.06 — |
+0.25
|
$6.61B — | $1.54K — | $4.01 — | $4.06 — | $6.61B — | 4.46 | $0.91 — | |
| GUANGHUI ENERGY 600256.SS | $5.53 0.77 USD |
+1.47
|
$36.31B 5.05B USD | $67.18M 9.34M USD | $5.46 0.76 USD | $5.56 0.77 USD | $36.31B 5.05B USD | 15.36 | $0.36 0.05 USD | |
| Transportadora de Gas del Sur TGS | $26.98 — |
+0.9
|
$3.97B — | $153.4K — | $26.85 — | $27.8 — | $3.97B — | 12.49 | $2.16 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.6 8.31 USD |
+1.13
|
$2.32B 2.54B USD | $195.95K 214.2K USD | $7.52 8.21 USD | $7.8 8.53 USD | $2.32B 2.54B USD | 38.00 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.76 0.38 USD |
+2.6
|
$2.08B 288.71M USD | $7.72M 1.07M USD | $2.65 0.37 USD | $2.78 0.39 USD | $2.08B 288.71M USD | 0 | -$0.06 -0.008 USD | |
| Unit UNTC | $26 — |
+0.04
|
$256M — | $1.28K — | $25.8 — | $26.2 — | $256M — | 2.75 | $9.44 — | |
| John Wood WDGJF | $0.28 — |
0
|
$192.5M — | $4.5K — | $0.28 — | $0.28 — | $192.5M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5 — |
+12.56
|
$92.94M — | $41.93K — | $4.5 — | $5.26 — | $92.94M — | 19.98 | $0.25 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0057 USD |
0
|
$547.44M 70M USD | $3M 384.1K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $547.44M 70M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4099 0.09 USD |
+1.25
|
$238.3M 50.67M USD | $1.69M 359.56K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $238.3M 50.67M USD | 5.78 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
-5.36
|
$291.53M 37.28M USD | $15K 1.92K USD | $0.27 0.03 USD | $0.27 0.03 USD | $291.53M 37.28M USD | 5.29 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.4899 — |
-0.51
|
$8.63M — | $7.88K — | $0.4899 — | $0.51 — | $8.63M — | 9.80 | $0.05 — | |
| Cenovus Energy Inc. CVE-PA.TO | $22.95 17.03 USD |
0
|
$0 0 USD | $2.05K 1.52K USD | $22.94 17.02 USD | $22.95 17.03 USD | $0 0 USD | 23.95 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.81 18.41 USD |
+0.04
|
$0 0 USD | $2.2K 1.63K USD | $24.81 18.41 USD | $24.81 18.41 USD | $0 0 USD | 25.89 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,800 15.13 USD |
+2.4
|
$539.18T 637.33B USD | $3.32K 3.92 USD | $12,350 14.6 USD | $12,875 15.22 USD | $539.18T 637.33B USD | 0.29 | $44.06K 52.08 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.33 15.47 USD |
-1.15
|
$2.69T 545.27B USD | $5.96K 1.21K USD | $75.85 15.37 USD | $77.7 15.75 USD | $2.69T 545.27B USD | 13.41 | $5.69 1.15 USD | |
| Exxon Mobil Corporation XOM.MX | $2,110.5 124.97 USD |
-0.59
|
$9.19T 544.11B USD | $80 4.74 USD | $2,100 124.35 USD | $2,110.5 124.97 USD | $9.19T 544.11B USD | 13.48 | $156.47 9.26 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| Exxon Mobil Corporation XONA.F | $94.78 103.61 USD |
+0.3
|
$409.95B 448.13B USD | $100 109.31 USD | $94.2 102.97 USD | $96.05 105 USD | $409.95B 448.13B USD | 13.91 | $6.81 7.44 USD | |
| Exxon Mobil Corporation XOM.VI | $93.84 102.58 USD |
-0.15
|
$406.37B 444.22B USD | $876 957.59 USD | $93.84 102.58 USD | $96.84 105.86 USD | $406.37B 444.22B USD | 13.63 | $6.88 7.52 USD | |
| Chevron Corporation CVX.BA | $10,225 12.09 USD |
+3.28
|
$278.43T 329.11B USD | $3.6K 4.25 USD | $9,740 11.51 USD | $10,225 12.09 USD | $278.43T 329.11B USD | 0.11 | $87.41K 103.32 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$283.74B — | $0 — | $162.44 — | $162.44 — | $283.74B — | 16.08 | $10.1 — | |
| Chevron Corporation CHVX34.SA | $77.94 15.8 USD |
-0.35
|
$1.39T 281.45B USD | $2.77K 562.24 USD | $77.06 15.62 USD | $78.96 16 USD | $1.39T 281.45B USD | 13.79 | $5.65 1.15 USD | |
| Chevron Corporation CVX.MX | $2,692 159.4 USD |
0
|
$4.73T 280.22B USD | $43 2.55 USD | $2,692 159.4 USD | $2,692 159.4 USD | $4.73T 280.22B USD | 13.88 | $193.82 11.48 USD | |
| Chevron Corporation CHV.F | $120.16 131.35 USD |
-0.03
|
$209.89B 229.43B USD | $1.43K 1.56K USD | $119.26 130.37 USD | $122.8 134.24 USD | $209.89B 229.43B USD | 14.22 | $8.45 9.24 USD | |
| Chevron Corporation CHV.DE | $119.36 130.48 USD |
+0.35
|
$209.1B 228.57B USD | $5.5K 6.01K USD | $119.36 130.48 USD | $122.82 134.26 USD | $209.1B 228.57B USD | 14.14 | $8.44 9.23 USD | |
| Chevron Corporation CVX.VI | $119.1 130.19 USD |
+0.25
|
$208.89B 228.34B USD | $0 0 USD | $119.1 130.19 USD | $122.66 134.08 USD | $208.89B 228.34B USD | 13.96 | $8.53 9.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}