行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
石油和天然气一体化 (246)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.82 6.62 USD |
-0.72
|
$6T 1.6T USD | $8.54M 2.28M USD | $24.82 6.62 USD | $25.05 6.68 USD | $6T 1.6T USD | 15.51 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $103.97 — |
+0.88
|
$448.05B — | $8.06M — | $102.21 — | $104.66 — | $448.05B — | 13.78 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $91.94 100.5 USD |
+2.45
|
$400.85B 438.18B USD | $4.65K 5.08K USD | $89.8 98.16 USD | $91.94 100.5 USD | $400.85B 438.18B USD | 13.84 | $6.64 7.26 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $31.05K — | $101.79 — | $101.79 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $136.36 — | $136.36 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $139.93 — |
+1.5
|
$242.39B — | $4.41M — | $136.61 — | $140.59 — | $242.39B — | 15.99 | $8.75 — | |
| PETROCHINA 0857.HK | $6.7 0.86 USD |
+2.92
|
$1.65T 210.34B USD | $159.88M 20.44M USD | $6.56 0.84 USD | $6.72 0.86 USD | $1.65T 210.34B USD | 6.76 | $0.99 0.13 USD | |
| PetroChina Company PCCYF | $0.8399 — |
+1.82
|
$207.53B — | $20K — | $0.8399 — | $0.8399 — | $207.53B — | 6.46 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.3 1.15 USD |
+0.12
|
$1.47T 204.43B USD | $77.08M 10.72M USD | $8.28 1.15 USD | $8.38 1.17 USD | $1.47T 204.43B USD | 9.12 | $0.91 0.13 USD | |
| Shell SHEL | $68.02 — |
+0.85
|
$199.97B — | $2.04M — | $67.16 — | $68.19 — | $199.97B — | 15.52 | $4.38 — | |
| Shell plc RYDAF | $33.75 — |
+2.4
|
$199.06B — | $4.09K — | $33.75 — | $34.25 — | $199.06B — | 15.41 | $2.19 — | |
| PetroChina Company Limited PC6.F | $0.7299 0.8 USD |
+0.11
|
$179.77B 196.51B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $179.77B 196.51B USD | 6.63 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $29.95 32.74 USD |
+1.77
|
$176.11B 192.51B USD | $50.6K 55.32K USD | $29.36 32.09 USD | $29.95 32.74 USD | $176.11B 192.51B USD | 15.51 | $1.93 2.11 USD | |
| Shell plc R6C0.F | $29.84 32.62 USD |
+2.16
|
$175.46B 191.81B USD | $8.73K 9.54K USD | $29.39 32.13 USD | $29.84 32.62 USD | $175.46B 191.81B USD | 15.46 | $1.93 2.11 USD | |
| TotalEnergies SE TTE | $60.25 — |
-0.4
|
$132.77B — | $1.12M — | $59.68 — | $60.41 — | $132.77B — | 10.09 | $5.97 — | |
| TotalEnergies SE TTFNF | $60.23 — |
-1.12
|
$132.73B — | $102.77K — | $59.88 — | $60.25 — | $132.73B — | 10.08 | $5.97 — | |
| TotalEnergies SE TTE.L | $53.1 58.05 USD |
+0.66
|
$117.01B 127.91B USD | $513.6K 561.43K USD | $51.66 56.47 USD | $53.13 58.08 USD | $117.01B 127.91B USD | 10.09 | $5.26 5.75 USD | |
| TotalEnergies SE TOTB.DE | $53.04 57.98 USD |
+0.8
|
$116.88B 127.77B USD | $14.7K 16.07K USD | $52.4 57.28 USD | $53.1 58.05 USD | $116.88B 127.77B USD | 10.08 | $5.26 5.75 USD | |
| TotalEnergies SE TTE.PA | $53.03 57.97 USD |
+0.66
|
$116.86B 127.74B USD | $3.48M 3.8M USD | $52.34 57.21 USD | $53.12 58.07 USD | $116.86B 127.74B USD | 10.08 | $5.26 5.75 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+4.72
|
$95.15B — | $1K — | $0.56 — | $0.56 — | $95.15B — | 9.25 | $0.06 — | |
| SINOPEC CORP 0386.HK | $4.26 0.54 USD |
+1.43
|
$722.75B 92.41B USD | $171.7M 21.95M USD | $4.2 0.54 USD | $4.27 0.55 USD | $722.75B 92.41B USD | 9.68 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.75 0.8 USD |
-0.52
|
$651.26B 90.55B USD | $95.02M 13.21M USD | $5.73 0.8 USD | $5.79 0.81 USD | $651.26B 90.55B USD | 14.37 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
-0.83
|
$79.39B 86.78B USD | $4.74K 5.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $79.39B 86.78B USD | 9.34 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.01 6.49 USD |
-0.56
|
$402.38B 81.55B USD | $9.8M 1.99M USD | $31.1 6.3 USD | $32.25 6.54 USD | $402.38B 81.55B USD | 8.33 | $3.84 0.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.97 6.07 USD |
-0.96
|
$400.13B 81.1B USD | $43.06M 8.73M USD | $29.39 5.96 USD | $30.22 6.13 USD | $400.13B 81.1B USD | 7.80 | $3.84 0.78 USD | |
| BP p.l.c BP | $29.59 — |
+0.08
|
$76.93B — | $3.67M — | $29.13 — | $29.67 — | $76.93B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.78 — |
-2.87
|
$74.55B — | $23.64K — | $4.72 — | $4.95 — | $74.55B — | 0 | -$0.07 — | |
| BP p.l.c. BPE5.DE | $4.35 4.76 USD |
+1.06
|
$67.86B 74.18B USD | $1.12M 1.23M USD | $4.25 4.65 USD | $4.35 4.76 USD | $67.86B 74.18B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.34 4.74 USD |
+0.5
|
$67.65B 73.95B USD | $26.52K 28.99K USD | $4.25 4.65 USD | $4.34 4.75 USD | $67.65B 73.95B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.64 — |
+0.22
|
$73.06B — | $15.71M — | $11.26 — | $11.69 — | $73.06B — | 8.68 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.92 — |
-0.09
|
$72.6B — | $6.75M — | $10.61 — | $10.96 — | $72.6B — | 8.14 | $1.34 — | |
| Equinor ASA 0M2Z.IL | $244.45 23.45 USD |
-0.55
|
$723.17B 69.37B USD | $366.01K 35.11K USD | $242.7 23.28 USD | $246.95 23.69 USD | $723.17B 69.37B USD | 2.89 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.88 5.33 USD |
-2.5
|
$62.27B 68.07B USD | $173.9K 190.1K USD | $4.76 5.21 USD | $4.96 5.42 USD | $62.27B 68.07B USD | 8.26 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.13 5.6 USD |
-2.84
|
$62.05B 67.83B USD | $158.17K 172.9K USD | $4.95 5.41 USD | $5.3 5.79 USD | $62.05B 67.83B USD | 8.68 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.81 5.26 USD |
-3.11
|
$61.88B 67.64B USD | $228.86K 250.18K USD | $4.71 5.15 USD | $4.94 5.4 USD | $61.88B 67.64B USD | 8.15 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.17 5.66 USD |
-3.83
|
$61.42B 67.14B USD | $59.29K 64.81K USD | $5.05 5.52 USD | $5.29 5.78 USD | $61.42B 67.14B USD | 8.76 | $0.59 0.64 USD | |
| Equinor ASA EQNR | $24.33 — |
+0.08
|
$65.8B — | $1.47M — | $23.86 — | $24.35 — | $65.8B — | 7.69 | $3.16 — | |
| Equinor ASA STOHF | $24.06 — |
-1.22
|
$65.07B — | $121 — | $24.06 — | $24.06 — | $65.07B — | 7.61 | $3.16 — | |
| Equinor ASA EQNR.OL | $245.7 23.57 USD |
+0.45
|
$664.52B 63.75B USD | $2.53M 242.56K USD | $242.6 23.27 USD | $247.2 23.71 USD | $664.52B 63.75B USD | 7.60 | $32.29 3.1 USD | |
| Equinor ASA DNQ.F | $21.16 23.13 USD |
-0.7
|
$57.23B 62.56B USD | $3.42K 3.74K USD | $21 22.96 USD | $21.41 23.4 USD | $57.23B 62.56B USD | 7.61 | $2.78 3.04 USD | |
| Eni S.p.A. EIPAF | $15.97 — |
-0.68
|
$48.74B — | $488 — | $15.95 — | $15.97 — | $48.74B — | 18.35 | $0.87 — | |
| Eni S.p.A. 0N9S.IL | $13.23 14.46 USD |
+0.73
|
$43.18B 47.21B USD | $1.29M 1.42M USD | $12.97 14.18 USD | $13.31 14.55 USD | $43.18B 47.21B USD | 4.97 | $2.66 2.91 USD | |
| Eni S.p.A E | $30.31 — |
-0.13
|
$46.25B — | $106.49K — | $30 — | $30.36 — | $46.25B — | 17.31 | $1.75 — | |
| Suncor Energy Inc. SU.TO | $50.59 37.54 USD |
+0.76
|
$62.1B 46.08B USD | $3.41M 2.53M USD | $49.65 36.84 USD | $50.73 37.64 USD | $62.1B 46.08B USD | 10.47 | $4.83 3.58 USD | |
| Suncor Energy SU | $36.93 — |
+0.75
|
$45.33B — | $2.48M — | $36.18 — | $36.97 — | $45.33B — | 10.52 | $3.51 — | |
| Eni S.p.A. ENI.DE | $13.3 14.54 USD |
+1.02
|
$40.6B 44.38B USD | $16.68K 18.24K USD | $13.17 14.39 USD | $13.31 14.55 USD | $40.6B 44.38B USD | 17.27 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $13.3 14.54 USD |
+1
|
$40.6B 44.38B USD | $10.71M 11.71M USD | $13.15 14.37 USD | $13.32 14.56 USD | $40.6B 44.38B USD | 17.27 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.15 14.37 USD |
-0.15
|
$40.13B 43.87B USD | $3 3.28 USD | $13.15 14.37 USD | $13.2 14.43 USD | $40.13B 43.87B USD | 17.07 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $100.14 74.31 USD |
+0.6
|
$50.98B 37.83B USD | $175.84K 130.48K USD | $97.68 72.48 USD | $100.5 74.58 USD | $50.98B 37.83B USD | 10.74 | $9.32 6.92 USD | |
| Imperial Oil IMO | $73.03 — |
+0.54
|
$37.18B — | $196.2K — | $71.23 — | $73.25 — | $37.18B — | 10.77 | $6.78 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $237.27 2.87 USD |
-0.44
|
$3T 36.29B USD | $9.51M 115.08K USD | $236.6 2.86 USD | $241.05 2.92 USD | $3T 36.29B USD | 8.23 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $237.2 2.87 USD |
-0.46
|
$2.98T 36.1B USD | $250.9K 3.04K USD | $236.65 2.86 USD | $241.15 2.92 USD | $2.98T 36.1B USD | 8.23 | $28.81 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $18.88 14.01 USD |
+3.11
|
$34.24B 25.41B USD | $2.61M 1.93M USD | $18.19 13.5 USD | $18.93 14.05 USD | $34.24B 25.41B USD | 12.42 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.76 — |
+2.92
|
$24.96B — | $7.44M — | $13.25 — | $13.8 — | $24.96B — | 12.39 | $1.11 — | |
| PTT Public Company Limited PTT-R.BK | $29.75 0.84 USD |
-1.65
|
$844.47B 23.76B USD | $123.91M 3.49M USD | $29.75 0.84 USD | $30.5 0.86 USD | $844.47B 23.76B USD | 10.08 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $29.75 0.84 USD |
-1.65
|
$844.47B 23.76B USD | $123.92M 3.49M USD | $29.75 0.84 USD | $30.5 0.86 USD | $844.47B 23.76B USD | 10.08 | $2.95 0.08 USD | |
| Orlen S.A. PKN.WA | $74.3 18.89 USD |
+0.42
|
$86.26B 21.92B USD | $2.7M 685.46K USD | $71.87 18.27 USD | $74.37 18.9 USD | $86.26B 21.92B USD | 28.91 | $2.57 0.65 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.64 52.08 USD |
-0.02
|
$16.67B 18.22B USD | $8.45K 9.24K USD | $47.34 51.75 USD | $48 52.47 USD | $16.67B 18.22B USD | 8.43 | $5.65 6.18 USD | |
| Ecopetrol EC | $8.62 — |
+1.41
|
$17.71B — | $944.57K — | $8.37 — | $8.63 — | $17.71B — | 5.66 | $1.52 — | |
| OMV Aktiengesellschaft OMVKY | $13.51 — |
-0.3
|
$17.67B — | $2.88K — | $13.51 — | $13.65 — | $17.67B — | 14.68 | $0.92 — | |
| OMV Aktiengesellschaft OMV.DE | $48.18 52.67 USD |
+1.05
|
$15.75B 17.22B USD | $87.57K 95.73K USD | $47.36 51.77 USD | $48.18 52.67 USD | $15.75B 17.22B USD | 14.87 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $48 52.47 USD |
+1.05
|
$15.69B 17.15B USD | $1.03M 1.13M USD | $47.28 51.68 USD | $48 52.47 USD | $15.69B 17.15B USD | 14.81 | $3.24 3.54 USD | |
| Repsol, S.A. 0NQG.IL | $12.08 13.2 USD |
+0.44
|
$15.05B 16.45B USD | $195.25K 213.43K USD | $11.9 13.01 USD | $12.31 13.45 USD | $15.05B 16.45B USD | 5.25 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $13.79 — |
+0.07
|
$15.77B — | $12.4K — | $13.63 — | $13.79 — | $15.77B — | 12.88 | $1.07 — | |
| Repsol, S.A. REP.DE | $12.15 13.28 USD |
-0.33
|
$13.89B 15.18B USD | $24.82K 27.13K USD | $12 13.12 USD | $12.15 13.28 USD | $13.89B 15.18B USD | 12.92 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.14 13.27 USD |
+1
|
$13.88B 15.17B USD | $5.1M 5.57M USD | $11.98 13.09 USD | $12.15 13.28 USD | $13.88B 15.17B USD | 12.91 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $35.61 — |
+2.85
|
$14.59B — | $650.67K — | $34.12 — | $35.68 — | $14.59B — | 8.29 | $4.29 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.7 16.07 USD |
-0.68
|
$11.57B 12.65B USD | $95.42K 104.31K USD | $14.49 15.84 USD | $14.83 16.21 USD | $11.57B 12.65B USD | 6.74 | $2.18 2.38 USD | |
| Origin Energy Limited ORG.AX | $10.7 7.08 USD |
+0.56
|
$18.43B 12.2B USD | $2.22M 1.47M USD | $10.56 6.99 USD | $10.76 7.12 USD | $18.43B 12.2B USD | 13.04 | $0.82 0.54 USD | |
| Galp Energia, SGPS GLPEY | $8.35 — |
-0.06
|
$11.93B — | $77.61K — | $8.3 — | $8.39 — | $11.93B — | 10.17 | $0.82 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.69 16.05 USD |
-0.1
|
$10.41B 11.38B USD | $1.63M 1.78M USD | $14.48 15.83 USD | $14.84 16.22 USD | $10.41B 11.38B USD | 10.19 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG | $83.86 — |
+0.72
|
$7.58B — | $129.47K — | $82.85 — | $83.89 — | $7.58B — | 182.30 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.39 — |
-0.34
|
$7.01B — | $7.92K — | $4.33 — | $4.42 — | $7.01B — | 6.26 | $0.7 — | |
| GUANGHUI ENERGY 600256.SS | $5.88 0.82 USD |
-0.84
|
$38.2B 5.31B USD | $57.26M 7.96M USD | $5.86 0.81 USD | $5.94 0.83 USD | $38.2B 5.31B USD | 13.67 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $28.54 — |
+1.8
|
$4.38B — | $74.46K — | $27.73 — | $28.87 — | $4.38B — | 13.03 | $2.19 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.53 8.23 USD |
+0.67
|
$2.3B 2.52B USD | $115.85K 126.64K USD | $7.44 8.13 USD | $7.54 8.24 USD | $2.3B 2.52B USD | 37.64 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.13 0.57 USD |
+2.99
|
$3.11B 432.02M USD | $28.74M 4M USD | $3.92 0.55 USD | $4.22 0.59 USD | $3.11B 432.02M USD | 137.66 | $0.03 0.004 USD | |
| Unit UNTC | $26.76 — |
+1.25
|
$263.64M — | $4.61K — | $26.39 — | $26.76 — | $263.64M — | 5.41 | $4.94 — | |
| John Wood WDGJF | $0.33 — |
-5.05
|
$223.71M — | $18.78K — | $0.33 — | $0.34 — | $223.71M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.54 — |
0
|
$103.02M — | $87 — | $5.54 — | $5.54 — | $103.02M — | 69.25 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0061 USD |
+2.13
|
$583.93M 74.66M USD | $4.17M 533.44K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $583.93M 74.66M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4099 0.09 USD |
-2.38
|
$241.25M 51.3M USD | $1.08M 229.81K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $241.25M 51.3M USD | 5.85 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.34 0.04 USD |
+11.48
|
$374.03M 47.82M USD | $2.46M 314.8K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $374.03M 47.82M USD | 6.79 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.5799 — |
+3.09
|
$10.16M — | $29.57K — | $0.56 — | $0.5799 — | $10.16M — | 7.21 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $24.01 17.82 USD |
0
|
$0 0 USD | $60 44.52 USD | $23.85 17.7 USD | $24.01 17.82 USD | $0 0 USD | 25.06 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $90K 66.79K USD | $25.18 18.69 USD | $25.18 18.69 USD | $0 0 USD | 26.28 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,450 14.72 USD |
+1.63
|
$533.32T 630.4B USD | $2.18K 2.57 USD | $12,250 14.48 USD | $12,525 14.8 USD | $533.32T 630.4B USD | 0.27 | $44.55K 52.65 USD | |
| Exxon Mobil Corporation EXXO34.SA | $73.66 14.93 USD |
+0.96
|
$2.57T 520.16B USD | $18.63K 3.78K USD | $72.68 14.73 USD | $73.88 14.97 USD | $2.57T 520.16B USD | 13.66 | $5.39 1.09 USD | |
| Exxon Mobil Corporation XOM.MX | $1,977 117.06 USD |
<0.01
|
$8.63T 511.24B USD | $10 0.59 USD | $1,977 117.06 USD | $1,977 117.06 USD | $8.63T 511.24B USD | 13.49 | $146.5 8.67 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $91.81 100.36 USD |
+2.15
|
$399.66B 436.88B USD | $364 397.9 USD | $90.01 98.39 USD | $91.81 100.36 USD | $399.66B 436.88B USD | 13.82 | $6.64 7.26 USD | |
| Exxon Mobil Corporation XONA.F | $90.09 98.48 USD |
-0.74
|
$388.37B 424.54B USD | $69 75.43 USD | $89.65 98 USD | $90.23 98.63 USD | $388.37B 424.54B USD | 13.56 | $6.64 7.26 USD | |
| Chevron Corporation CVX.BA | $10,500 12.41 USD |
+1.94
|
$287.61T 339.96B USD | $8.74K 10.33 USD | $10,275 12.15 USD | $10,500 12.41 USD | $287.61T 339.96B USD | 0.12 | $82.71K 97.77 USD | |
| Chevron Corporation CVX.MX | $2,709.99 160.46 USD |
+2.27
|
$4.75T 281.1B USD | $199 11.78 USD | $2,679.97 158.69 USD | $2,709.99 160.46 USD | $4.75T 281.1B USD | 15.92 | $170.13 10.07 USD | |
| Chevron Corporation CHVX34.SA | $79.04 16.02 USD |
+0.8
|
$1.38T 279.23B USD | $3.63K 734.73 USD | $77.91 15.79 USD | $79.56 16.13 USD | $1.38T 279.23B USD | 15.77 | $5.01 1.02 USD | |
| Chevron Corporation CVX.SN | $135.5 — |
0
|
$238.77B — | $0 — | $135.5 — | $135.5 — | $238.77B — | 15.48 | $8.75 — | |
| Chevron Corporation CHV.DE | $123.48 134.98 USD |
+2.92
|
$216.49B 236.66B USD | $812 887.63 USD | $120.14 131.33 USD | $123.48 134.98 USD | $216.49B 236.66B USD | 16.03 | $7.7 8.42 USD | |
| Chevron Corporation CVX.VI | $123.4 134.89 USD |
+2.88
|
$216.43B 236.58B USD | $0 0 USD | $120.32 131.53 USD | $123.4 134.89 USD | $216.43B 236.58B USD | 16.00 | $7.71 8.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}