国家/地区：法国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (3166)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,342 2560.12 USD |
-0.38
|
$245.52B 268.39B USD | $41.99K 45.9K USD | $2,322 2538.26 USD | $2,351 2569.96 USD | $245.52B 268.39B USD | 53.47 | $43.8 47.88 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $477.35 521.81 USD |
-1.76
|
$237.37B 259.47B USD | $359.25K 392.71K USD | $474.9 519.13 USD | $483.6 528.64 USD | $237.37B 259.47B USD | 19.01 | $25.11 27.45 USD | |
| L'Oréal S.A. OR.PA | $369.95 404.41 USD |
-0.78
|
$197.33B 215.71B USD | $223.76K 244.6K USD | $368.05 402.33 USD | $372.35 407.03 USD | $197.33B 215.71B USD | 30.95 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $175.38 191.71 USD |
-0.78
|
$138.08B 150.94B USD | $527.62K 576.76K USD | $174.34 190.58 USD | $175.96 192.35 USD | $138.08B 150.94B USD | 31.26 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $221.9 242.57 USD |
-1.55
|
$124.65B 136.26B USD | $589.3K 644.18K USD | $220.65 241.2 USD | $223.65 244.48 USD | $124.65B 136.26B USD | 28.15 | $7.88 8.61 USD | |
| TotalEnergies SE TTE.PA | $52.97 57.9 USD |
-0.75
|
$116.76B 127.63B USD | $2.36M 2.58M USD | $52.91 57.84 USD | $53.25 58.21 USD | $116.76B 127.63B USD | 10.44 | $5.07 5.54 USD | |
| Safran SA SAF.PA | $269.8 294.93 USD |
-0.07
|
$112.88B 123.4B USD | $366.31K 400.43K USD | $267.5 292.41 USD | $270.5 295.69 USD | $112.88B 123.4B USD | 0 | -$1.59 -1.7 USD | |
| EssilorLuxottica Société anonyme EL.PA | $233.4 255.14 USD |
-0.93
|
$107.63B 117.66B USD | $378.38K 413.61K USD | $232.3 253.94 USD | $234.4 256.23 USD | $107.63B 117.66B USD | 45.49 | $5.13 5.61 USD | |
| Sanofi SAN.PA | $83.29 91.05 USD |
+0.99
|
$101.41B 110.85B USD | $1.12M 1.23M USD | $82.03 89.67 USD | $83.82 91.63 USD | $101.41B 110.85B USD | 16.69 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.PA | $175.02 191.32 USD |
-0.52
|
$100.93B 110.33B USD | $513.41K 561.23K USD | $174.1 190.31 USD | $175.56 191.91 USD | $100.93B 110.33B USD | 30.59 | $5.72 6.25 USD | |
| AXA SA CS.PA | $41 44.82 USD |
-0.97
|
$89.22B 97.53B USD | $2.07M 2.26M USD | $40.93 44.74 USD | $41.38 45.23 USD | $89.22B 97.53B USD | 12.61 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $74.88 81.85 USD |
-2.22
|
$84.62B 92.5B USD | $1.92M 2.1M USD | $74.59 81.54 USD | $76.33 83.44 USD | $84.62B 92.5B USD | 7.89 | $9.49 10.37 USD | |
| Christian Dior SE CDI.PA | $450.8 492.79 USD |
-1.96
|
$81.33B 88.9B USD | $3.21K 3.51K USD | $450.2 492.13 USD | $456.2 498.69 USD | $81.33B 88.9B USD | 15.62 | $28.85 31.54 USD | |
| Vinci SA DG.PA | $124.25 135.82 USD |
-0.8
|
$69.53B 76.01B USD | $575.23K 628.8K USD | $123.7 135.22 USD | $125 136.64 USD | $69.53B 76.01B USD | 14.75 | $8.42 9.2 USD | |
| Thales S.A. HO.PA | $244.6 267.38 USD |
+0.49
|
$50.25B 54.93B USD | $215.14K 235.18K USD | $241.7 264.21 USD | $245.8 268.69 USD | $50.25B 54.93B USD | 50.02 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97 106.03 USD |
-1.26
|
$48.2B 52.69B USD | $714.21K 780.73K USD | $96.28 105.25 USD | $97.6 106.69 USD | $48.2B 52.69B USD | 17.19 | $5.64 6.17 USD | |
| Engie SA ENGI.PA | $19.84 21.68 USD |
+1.77
|
$48.14B 52.63B USD | $4.12M 4.51M USD | $19.47 21.28 USD | $19.86 21.7 USD | $48.14B 52.63B USD | 12.02 | $1.65 1.8 USD | |
| Crédit Agricole S.A. ACA.PA | $15.88 17.36 USD |
-1.67
|
$48.03B 52.51B USD | $2.8M 3.06M USD | $15.85 17.32 USD | $16.12 17.62 USD | $48.03B 52.51B USD | 7.78 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $69.08 75.51 USD |
+0.09
|
$44.44B 48.58B USD | $788.7K 862.15K USD | $68.72 75.12 USD | $69.48 75.95 USD | $44.44B 48.58B USD | 22.07 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $31.21 34.12 USD |
-0.57
|
$41.06B 44.88B USD | $980.87K 1.07M USD | $30.86 33.73 USD | $31.3 34.22 USD | $41.06B 44.88B USD | 35.06 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.58 53.1 USD |
-1.6
|
$37.72B 41.23B USD | $1.3M 1.42M USD | $48.06 52.54 USD | $49.3 53.89 USD | $37.72B 41.23B USD | 8.78 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $13.3 14.54 USD |
+0.72
|
$35.36B 38.65B USD | $2.78M 3.03M USD | $13.21 14.43 USD | $13.31 14.54 USD | $35.36B 38.65B USD | 17.05 | $0.78 0.85 USD | |
| Legrand SA LR.PA | $112 122.43 USD |
-0.58
|
$29.31B 32.03B USD | $389.72K 426.02K USD | $110.8 121.12 USD | $112.15 122.6 USD | $29.31B 32.03B USD | 24.94 | $4.49 4.91 USD | |
| Capgemini SE CAP.PA | $145.25 158.78 USD |
-0.82
|
$24.69B 26.98B USD | $189.91K 207.6K USD | $144 157.41 USD | $145.8 159.38 USD | $24.69B 26.98B USD | 15.33 | $9.47 10.35 USD | |
| STMicroelectronics N.V. STMPA.PA | $27.19 29.72 USD |
-0.95
|
$24.33B 26.59B USD | $1.46M 1.6M USD | $26.92 29.43 USD | $27.3 29.84 USD | $24.33B 26.59B USD | 27.19 | $1 1.09 USD | |
| Kering SA KER.PA | $198.14 216.59 USD |
-0.15
|
$24.29B 26.55B USD | $245.7K 268.58K USD | $193.68 211.72 USD | $198.7 217.21 USD | $24.29B 26.55B USD | 21.46 | $9.23 10.09 USD | |
| Nokia Oyj NOKIA.PA | $4.39 4.8 USD |
-0.18
|
$23.69B 25.9B USD | $60.29K 65.91K USD | $4.36 4.77 USD | $4.39 4.8 USD | $23.69B 25.9B USD | 19.95 | $0.22 0.24 USD | |
| Dassault Aviation société anonyme AM.PA | $296.2 323.79 USD |
+0.82
|
$23.17B 25.33B USD | $23.6K 25.79K USD | $291.8 318.98 USD | $296.2 323.79 USD | $23.17B 25.33B USD | 25.18 | $11.76 12.86 USD | |
| Pernod Ricard SA RI.PA | $89.76 98.12 USD |
-0.38
|
$22.59B 24.69B USD | $690.11K 754.39K USD | $85.9 93.9 USD | $91.02 99.5 USD | $22.59B 24.69B USD | 20.58 | $4.36 4.77 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.47 34.4 USD |
-0.73
|
$22.45B 24.54B USD | $818.95K 895.22K USD | $31.32 34.24 USD | $31.6 34.54 USD | $22.45B 24.54B USD | 3.07 | $10.24 11.19 USD | |
| Publicis Groupe S.A. PUB.PA | $90.12 98.51 USD |
-2.26
|
$22.45B 24.54B USD | $287.49K 314.27K USD | $89.6 97.94 USD | $91.8 100.35 USD | $22.45B 24.54B USD | 13.75 | $6.55 7.16 USD | |
| Veolia Environnement SA VIE.PA | $30.48 33.32 USD |
+0.03
|
$22.26B 24.34B USD | $1.75M 1.91M USD | $30.2 33.01 USD | $30.49 33.33 USD | $22.26B 24.34B USD | 19.79 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $203.9 222.89 USD |
-0.05
|
$19.84B 21.69B USD | $39.68K 43.38K USD | $201 219.72 USD | $206.7 225.95 USD | $19.84B 21.69B USD | 97.09 | $2.1 2.3 USD | |
| Euronext N.V. ENX.PA | $146.3 159.93 USD |
+1.18
|
$15.03B 16.43B USD | $119.86K 131.03K USD | $144.8 158.29 USD | $146.4 160.03 USD | $15.03B 16.43B USD | 24.79 | $5.9 6.45 USD | |
| Bouygues SA EN.PA | $39.05 42.69 USD |
-0.23
|
$14.86B 16.25B USD | $472.45K 516.45K USD | $38.79 42.4 USD | $39.17 42.82 USD | $14.86B 16.25B USD | 14.04 | $2.78 3.04 USD | |
| Bolloré SE BOL.PA | $5.28 5.77 USD |
-0.94
|
$14.75B 16.12B USD | $500.13K 546.71K USD | $5.26 5.74 USD | $5.31 5.8 USD | $14.75B 16.12B USD | 105.60 | $0.05 0.05 USD | |
| bioMérieux S.A. BIM.PA | $119 130.08 USD |
0
|
$14.03B 15.34B USD | $50.8K 55.53K USD | $118.3 129.32 USD | $119.3 130.41 USD | $14.03B 15.34B USD | 32.69 | $3.64 3.98 USD | |
| Amundi S.A. AMUN.PA | $68.6 74.99 USD |
-0.94
|
$13.96B 15.26B USD | $74.22K 81.13K USD | $68.05 74.39 USD | $69 75.43 USD | $13.96B 15.26B USD | 10.76 | $6.37 6.96 USD | |
| Bureau Veritas SA BVI.PA | $27.98 30.59 USD |
-0.43
|
$12.4B 13.56B USD | $558.54K 610.56K USD | $27.76 30.35 USD | $28.02 30.63 USD | $12.4B 13.56B USD | 22.38 | $1.25 1.37 USD | |
| Renault SA RNO.PA | $40.54 44.32 USD |
-0.49
|
$11.69B 12.78B USD | $572.98K 626.35K USD | $40.2 43.94 USD | $40.62 44.4 USD | $11.69B 12.78B USD | 14.90 | $2.72 2.97 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $79.84 87.28 USD |
-0.15
|
$11.44B 12.5B USD | $246.52K 269.47K USD | $78.58 85.9 USD | $80.4 87.89 USD | $11.44B 12.5B USD | 76.76 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $116.75 127.62 USD |
-0.81
|
$11.14B 12.18B USD | $92.45K 101.06K USD | $116.05 126.86 USD | $117.3 128.22 USD | $11.14B 12.18B USD | 10.67 | $10.94 11.96 USD | |
| Accor SA AC.PA | $46.04 50.33 USD |
-0.67
|
$11.04B 12.07B USD | $384.41K 420.21K USD | $45.55 49.79 USD | $46.29 50.6 USD | $11.04B 12.07B USD | 19.75 | $2.33 2.55 USD | |
| Eurofins Scientific SE ERF.PA | $60.84 66.51 USD |
-0.29
|
$10.82B 11.83B USD | $136.27K 148.96K USD | $60.14 65.74 USD | $60.86 66.53 USD | $10.82B 11.83B USD | 29.11 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $106.2 116.09 USD |
-1.3
|
$10.49B 11.46B USD | $37.37K 40.85K USD | $106.1 115.98 USD | $107.3 117.29 USD | $10.49B 11.46B USD | 30.78 | $3.45 3.77 USD | |
| Klépierre SA LI.PA | $33.28 36.38 USD |
-0.48
|
$9.51B 10.4B USD | $614.67K 671.92K USD | $33.08 36.16 USD | $33.44 36.55 USD | $9.51B 10.4B USD | 8.68 | $3.83 4.19 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.2 11.15 USD |
0
|
$9.27B 10.13B USD | $16 17.49 USD | $10.2 11.15 USD | $10.2 11.15 USD | $9.27B 10.13B USD | 53.68 | $0.19 0.21 USD | |
| Alstom SA ALO.PA | $19.14 20.92 USD |
+0.26
|
$8.84B 9.67B USD | $947.78K 1.04M USD | $19.09 20.86 USD | $19.36 21.16 USD | $8.84B 9.67B USD | 61.74 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.2 17.71 USD |
-0.8
|
$8.78B 9.6B USD | $379.46K 414.8K USD | $16.11 17.61 USD | $16.28 17.8 USD | $8.78B 9.6B USD | 27.93 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $12.28 13.42 USD |
-0.45
|
$8.67B 9.48B USD | $1.47M 1.6M USD | $12.18 13.31 USD | $12.33 13.48 USD | $8.67B 9.48B USD | 11.47 | $1.07 1.17 USD | |
| Ipsen S.A. IPN.PA | $103.5 113.14 USD |
+1.27
|
$8.58B 9.38B USD | $52.43K 57.32K USD | $101.2 110.63 USD | $103.8 113.47 USD | $8.58B 9.38B USD | 24.23 | $4.27 4.67 USD | |
| SPIE SA SPIE.PA | $46.84 51.2 USD |
-0.13
|
$7.87B 8.61B USD | $272.31K 297.68K USD | $46.3 50.61 USD | $46.84 51.2 USD | $7.87B 8.61B USD | 28.91 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $52.4 57.28 USD |
-0.76
|
$7.65B 8.36B USD | $95.71K 104.62K USD | $52.2 57.06 USD | $52.6 57.5 USD | $7.65B 8.36B USD | 11.46 | $4.57 5 USD | |
| Rexel S.A. RXL.PA | $25.5 27.87 USD |
-1.51
|
$7.53B 8.23B USD | $344.71K 376.81K USD | $25.36 27.72 USD | $25.78 28.18 USD | $7.53B 8.23B USD | 22.56 | $1.13 1.24 USD | |
| Gecina GFC.PA | $90.7 99.15 USD |
-0.98
|
$6.71B 7.34B USD | $106.66K 116.6K USD | $89.9 98.27 USD | $91.6 100.13 USD | $6.71B 7.34B USD | 21.69 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $26.8 29.3 USD |
-1.47
|
$6.4B 7B USD | $504.44K 551.42K USD | $26.67 29.15 USD | $27.13 29.66 USD | $6.4B 7B USD | 13.33 | $2.01 2.2 USD | |
| Technip Energies N.V. TE.PA | $35.98 39.33 USD |
+0.11
|
$6.36B 6.95B USD | $92.04K 100.61K USD | $35.7 39.02 USD | $36 39.35 USD | $6.36B 6.95B USD | 16.58 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $164.2 179.49 USD |
+0.18
|
$6.08B 6.65B USD | $61.1K 66.79K USD | $163.7 178.95 USD | $165.4 180.8 USD | $6.08B 6.65B USD | 17.50 | $9.38 10.25 USD | |
| Covivio COV.PA | $52.45 57.33 USD |
-0.76
|
$5.81B 6.35B USD | $70.82K 77.42K USD | $52.05 56.9 USD | $52.6 57.5 USD | $5.81B 6.35B USD | 83.25 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $24.44 26.72 USD |
-0.49
|
$5.72B 6.26B USD | $188.79K 206.37K USD | $24.32 26.59 USD | $24.5 26.78 USD | $5.72B 6.26B USD | 18.10 | $1.35 1.48 USD | |
| SCOR SE SCR.PA | $27.64 30.21 USD |
-0.14
|
$4.95B 5.41B USD | $272.18K 297.53K USD | $27.38 29.93 USD | $27.66 30.24 USD | $4.95B 5.41B USD | 1382.00 | $0.02 0.02 USD | |
| Teleperformance SE TEP.PA | $83.68 91.47 USD |
-2.47
|
$4.92B 5.37B USD | $248.82K 272K USD | $83.2 90.95 USD | $84.94 92.85 USD | $4.92B 5.37B USD | 9.60 | $8.71 9.52 USD | |
| Arkema S.A. AKE.PA | $61.95 67.72 USD |
-1.59
|
$4.67B 5.11B USD | $211.58K 231.28K USD | $61.35 67.06 USD | $62.5 68.32 USD | $4.67B 5.11B USD | 16.17 | $3.83 4.19 USD | |
| Nexans S.A. NEX.PA | $105.9 115.76 USD |
-0.84
|
$4.63B 5.06B USD | $80.36K 87.84K USD | $104.8 114.56 USD | $108.1 118.17 USD | $4.63B 5.06B USD | 17.08 | $6.2 6.78 USD | |
| SEB SA SK.PA | $81.65 89.25 USD |
-1.45
|
$4.47B 4.89B USD | $29.86K 32.64K USD | $81.4 88.98 USD | $82.1 89.75 USD | $4.47B 4.89B USD | 19.30 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $59.45 64.99 USD |
-3.49
|
$4.15B 4.53B USD | $84.2K 92.04K USD | $59.4 64.93 USD | $61.1 66.79 USD | $4.15B 4.53B USD | 0 | -$5.95 -6.5 USD | |
| Sopra Steria Group SA SOP.PA | $202.4 221.25 USD |
-1.17
|
$3.91B 4.27B USD | $21.23K 23.21K USD | $200.4 219.06 USD | $203 221.91 USD | $3.91B 4.27B USD | 13.31 | $15.2 16.62 USD | |
| Wendel MF.PA | $90.5 98.93 USD |
-0.77
|
$3.84B 4.2B USD | $23.9K 26.12K USD | $90 98.38 USD | $90.8 99.26 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $16.32 17.83 USD |
-0.06
|
$3.82B 4.18B USD | $410.81K 449.07K USD | $16.13 17.63 USD | $16.44 17.97 USD | $3.82B 4.18B USD | 9.01 | $1.81 1.98 USD | |
| Verallia Société Anonyme VRLA.PA | $28.22 30.85 USD |
+0.07
|
$3.33B 3.64B USD | $172.15K 188.18K USD | $28.18 30.8 USD | $28.22 30.85 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $19.26 21.05 USD |
-0.41
|
$3.32B 3.63B USD | $20.03K 21.9K USD | $19.14 20.92 USD | $19.32 21.12 USD | $3.32B 3.63B USD | 22.39 | $0.86 0.94 USD | |
| L.D.C. S.A. LOUP.PA | $94.2 102.97 USD |
+2.39
|
$3.26B 3.57B USD | $23.14K 25.3K USD | $94.2 102.97 USD | $96.9 105.92 USD | $3.26B 3.57B USD | 13.38 | $7.04 7.7 USD | |
| JCDecaux SE DEC.PA | $15.17 16.58 USD |
-1.49
|
$3.25B 3.55B USD | $105.16K 114.95K USD | $15.06 16.46 USD | $15.32 16.75 USD | $3.25B 3.55B USD | 12.53 | $1.21 1.32 USD | |
| Lagardere SA MMB.PA | $21.4 23.39 USD |
-1.61
|
$3.03B 3.31B USD | $7.5K 8.19K USD | $21.35 23.34 USD | $21.6 23.61 USD | $3.03B 3.31B USD | 18.13 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $34.52 37.74 USD |
-0.4
|
$2.88B 3.15B USD | $24.41K 26.69K USD | $34.16 37.34 USD | $34.64 37.87 USD | $2.88B 3.15B USD | 21.17 | $1.63 1.78 USD | |
| Rubis RUI.PA | $27.74 30.32 USD |
-0.5
|
$2.86B 3.12B USD | $88.48K 96.72K USD | $27.54 30.1 USD | $27.8 30.39 USD | $2.86B 3.12B USD | 8.40 | $3.3 3.61 USD | |
| Trigano S.A. TRI.PA | $147 160.69 USD |
-1.93
|
$2.84B 3.1B USD | $9.49K 10.38K USD | $147 160.69 USD | $149 162.88 USD | $2.84B 3.1B USD | 9.47 | $15.52 16.97 USD | |
| Vivendi SE VIV.PA | $2.85 3.12 USD |
-0.56
|
$2.83B 3.09B USD | $566.1K 618.82K USD | $2.85 3.11 USD | $2.87 3.14 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Virbac SA VIRP.PA | $337.5 368.93 USD |
-2.32
|
$2.83B 3.09B USD | $4.17K 4.56K USD | $337.5 368.93 USD | $345.5 377.68 USD | $2.83B 3.09B USD | 19.45 | $17.35 18.97 USD | |
| ID Logistics Group SA IDL.PA | $422 461.3 USD |
+0.96
|
$2.76B 3.01B USD | $6.31K 6.9K USD | $415 453.65 USD | $420.5 459.66 USD | $2.76B 3.01B USD | 53.75 | $7.85 8.58 USD | |
| Alten S.A. ATE.PA | $76.35 83.46 USD |
-3.17
|
$2.66B 2.9B USD | $52.78K 57.7K USD | $76.35 83.46 USD | $78.35 85.65 USD | $2.66B 2.9B USD | 14.35 | $5.32 5.82 USD | |
| Air France-KLM SA AF.PA | $9.95 10.88 USD |
+0.53
|
$2.63B 2.88B USD | $720.77K 787.9K USD | $9.76 10.67 USD | $9.98 10.91 USD | $2.63B 2.88B USD | 5.49 | $1.81 1.98 USD | |
| SES S.A. SESG.PA | $6.25 6.83 USD |
-0.48
|
$2.58B 2.82B USD | $283.94K 310.38K USD | $6.12 6.69 USD | $6.29 6.87 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Rémy Cointreau SA RCO.PA | $48.84 53.39 USD |
+2.18
|
$2.53B 2.77B USD | $330.89K 361.71K USD | $44.38 48.51 USD | $49.64 54.26 USD | $2.53B 2.77B USD | 20.87 | $2.34 2.56 USD | |
| Vicat S.A. VCT.PA | $57 62.31 USD |
-2.06
|
$2.53B 2.77B USD | $20.95K 22.9K USD | $57 62.31 USD | $58.2 63.62 USD | $2.53B 2.77B USD | 9.35 | $6.09 6.66 USD | |
| COFACE SA COFA.PA | $16.28 17.8 USD |
-0.91
|
$2.43B 2.66B USD | $109.01K 119.16K USD | $16.22 17.73 USD | $16.43 17.96 USD | $2.43B 2.66B USD | 9.52 | $1.71 1.87 USD | |
| Carmila S.A. CARM.PA | $16.98 18.56 USD |
+0.95
|
$2.39B 2.61B USD | $86.17K 94.2K USD | $16.7 18.26 USD | $16.98 18.56 USD | $2.39B 2.61B USD | 7.68 | $2.21 2.42 USD | |
| Imerys S.A. NK.PA | $28.12 30.74 USD |
-0.92
|
$2.38B 2.6B USD | $65.2K 71.27K USD | $27.86 30.45 USD | $28.28 30.91 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| Valeo SE FR.PA | $9.3 10.16 USD |
-1.84
|
$2.27B 2.48B USD | $1.01M 1.11M USD | $9.23 10.09 USD | $9.45 10.33 USD | $2.27B 2.48B USD | 14.08 | $0.66 0.72 USD | |
| Altarea SCA ALTA.PA | $102.2 111.72 USD |
-0.58
|
$2.25B 2.46B USD | $11.79K 12.89K USD | $101.8 111.28 USD | $103.2 112.81 USD | $2.25B 2.46B USD | 365.00 | $0.28 0.31 USD | |
| Société BIC SA BB.PA | $53.2 58.15 USD |
-1.3
|
$2.19B 2.4B USD | $15.48K 16.93K USD | $53.2 58.15 USD | $54 59.03 USD | $2.19B 2.4B USD | 10.55 | $5.04 5.51 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $12.14 13.27 USD |
-0.65
|
$2.17B 2.37B USD | $19.76K 21.6K USD | $11.94 13.05 USD | $12.14 13.27 USD | $2.17B 2.37B USD | 16.40 | $0.74 0.81 USD | |
| Esso S.A.F. ES.PA | $152.7 166.92 USD |
-1.1
|
$1.96B 2.15B USD | $25.93K 28.34K USD | $152.5 166.7 USD | $155.9 170.42 USD | $1.96B 2.15B USD | 18.41 | $8.29 9.06 USD | |
| Clariane SE CLARI.PA | $5.36 5.86 USD |
+0.37
|
$1.91B 2.09B USD | $248.29K 271.42K USD | $5.24 5.72 USD | $5.36 5.86 USD | $1.91B 2.09B USD | 0 | -$0.13 -0.1 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75.7 82.75 USD |
-0.79
|
$1.88B 2.05B USD | $3.88K 4.25K USD | $75.2 82.2 USD | $76.2 83.3 USD | $1.88B 2.05B USD | 12.89 | $5.87 6.42 USD | |
| Ipsos SA IPS.PA | $42.56 46.52 USD |
-0.61
|
$1.84B 2.01B USD | $23.97K 26.2K USD | $42.2 46.13 USD | $42.86 46.85 USD | $1.84B 2.01B USD | 9.13 | $4.66 5.09 USD | |
| TF1 SA TFI.PA | $8.62 9.42 USD |
-0.4
|
$1.82B 1.99B USD | $99.08K 108.31K USD | $8.56 9.35 USD | $8.64 9.44 USD | $1.82B 1.99B USD | 9.57 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.16 18.76 USD |
0
|
$1.73B 1.89B USD | $31.91K 34.88K USD | $17.14 18.74 USD | $17.18 18.78 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Forvia SE FRVIA.PA | $9.3 10.17 USD |
-1.5
|
$1.72B 1.88B USD | $735.25K 803.73K USD | $9.23 10.09 USD | $9.43 10.31 USD | $1.72B 1.88B USD | 0 | -$0.94 -1.02 USD | |
| Soitec SA SOI.PA | $47.55 51.98 USD |
-2.76
|
$1.7B 1.85B USD | $77.75K 84.99K USD | $47.11 51.5 USD | $48.25 52.74 USD | $1.7B 1.85B USD | 18.72 | $2.54 2.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||