国家/地区:法国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (3165)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Paris (3165)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $858.1 938.02 USD |
-0.49
|
$433.88B 474.29B USD | $159.25K 174.08K USD | $854.9 934.52 USD | $865 945.56 USD | $433.88B 474.29B USD | 28.27 | $30.35 33.18 USD | |
Hermès International Société en commandite par actions RMS.PA | $2,377.5 2598.93 USD |
-0.52
|
$249.26B 272.48B USD | $31.83K 34.79K USD | $2,360 2579.8 USD | $2,394 2616.97 USD | $249.26B 272.48B USD | 57.83 | $41.11 44.94 USD | |
L'Oréal S.A. OR.PA | $441.55 482.67 USD |
-1.03
|
$238.81B 261.05B USD | $162.87K 178.03K USD | $440.25 481.25 USD | $449 490.82 USD | $238.81B 261.05B USD | 38.36 | $11.51 12.58 USD | |
Christian Dior SE CDI.PA | $810 885.44 USD |
-0.25
|
$147.03B 160.73B USD | $3.31K 3.62K USD | $806.5 881.61 USD | $813.5 889.27 USD | $147.03B 160.73B USD | 22.07 | $36.7 40.12 USD | |
TotalEnergies SE TTE.PA | $62.63 68.46 USD |
+0.24
|
$146.26B 159.88B USD | $3.01M 3.3M USD | $62.37 68.18 USD | $63 68.87 USD | $146.26B 159.88B USD | 7.85 | $7.97 8.71 USD | |
Airbus SE AIR.PA | $163.22 178.42 USD |
+0.28
|
$128.52B 140.49B USD | $717.22K 784.02K USD | $162.26 177.37 USD | $164.16 179.45 USD | $128.52B 140.49B USD | 34.00 | $4.8 5.25 USD | |
Schneider Electric S.E. SU.PA | $214.7 234.7 USD |
-0.14
|
$119.95B 131.13B USD | $520.02K 568.46K USD | $214.2 234.15 USD | $217.35 237.59 USD | $119.95B 131.13B USD | 30.36 | $7.07 7.73 USD | |
Sanofi SAN.PA | $88 96.2 USD |
-0.23
|
$109.89B 120.12B USD | $813.95K 889.76K USD | $87.78 95.96 USD | $88.36 96.59 USD | $109.89B 120.12B USD | 20.46 | $4.3 4.7 USD | |
L'Air Liquide S.A. AI.PA | $194.06 212.13 USD |
-0.55
|
$101.45B 110.9B USD | $347.88K 380.28K USD | $193.12 211.11 USD | $195.04 213.21 USD | $101.45B 110.9B USD | 33.05 | $5.87 6.42 USD | |
EssilorLuxottica Société anonyme EL.PA | $207.1 226.39 USD |
-1.05
|
$93.63B 102.35B USD | $374.32K 409.19K USD | $206.05 225.24 USD | $209 228.47 USD | $93.63B 102.35B USD | 40.68 | $5.09 5.56 USD | |
Safran SA SAF.PA | $203.35 222.29 USD |
+0.49
|
$83.93B 91.75B USD | $285.82K 312.44K USD | $202 220.81 USD | $204.5 223.55 USD | $83.93B 91.75B USD | 43.35 | $4.69 5.13 USD | |
AXA SA CS.PA | $34.24 37.42 USD |
-0.26
|
$77.1B 84.28B USD | $2.26M 2.48M USD | $34.09 37.26 USD | $34.52 37.74 USD | $77.1B 84.28B USD | 11.88 | $2.88 3.15 USD | |
Schlumberger Limited SLB.PA | $49.13 53.7 USD |
+0.76
|
$70.37B 76.92B USD | $4.5K 4.92K USD | $48.29 52.78 USD | $49.14 53.71 USD | $70.37B 76.92B USD | 18.33 | $2.68 2.93 USD | |
BNP Paribas SA BNP.PA | $61.36 67.07 USD |
+0.25
|
$70.27B 76.81B USD | $2.28M 2.49M USD | $61.22 66.92 USD | $61.82 67.58 USD | $70.27B 76.81B USD | 10.02 | $6.12 6.69 USD | |
Vinci SA DG.PA | $117.1 128.01 USD |
+0.09
|
$66.81B 73.03B USD | $516.67K 564.79K USD | $116.48 127.33 USD | $117.74 128.71 USD | $66.81B 73.03B USD | 14.31 | $8.18 8.94 USD | |
Dassault Systèmes SE DSY.PA | $42.02 45.93 USD |
+1
|
$55.71B 60.9B USD | $1.15M 1.26M USD | $41.71 45.59 USD | $42.1 46.02 USD | $55.71B 60.9B USD | 53.86 | $0.78 0.85 USD | |
Kering SA KER.PA | $423.45 462.89 USD |
-0.63
|
$51.92B 56.75B USD | $151.43K 165.53K USD | $418.35 457.31 USD | $427.2 466.99 USD | $51.92B 56.75B USD | 17.36 | $24.38 26.65 USD | |
STMicroelectronics N.V. STMPA.PA | $41.22 45.06 USD |
-0.3
|
$39.85B 43.56B USD | $1.05M 1.15M USD | $41.06 44.88 USD | $41.69 45.57 USD | $39.85B 43.56B USD | 10.05 | $4.1 4.48 USD | |
Crédit Agricole S.A. ACA.PA | $13.11 14.34 USD |
+0.72
|
$39.71B 43.41B USD | $3.48M 3.8M USD | $13.01 14.23 USD | $13.14 14.36 USD | $39.71B 43.41B USD | 6.49 | $2.02 2.21 USD | |
Danone S.A. BN.PA | $59.34 64.87 USD |
-0.44
|
$38.09B 41.64B USD | $698.55K 763.61K USD | $59.02 64.52 USD | $59.76 65.33 USD | $38.09B 41.64B USD | 43.63 | $1.36 1.49 USD | |
Pernod Ricard SA RI.PA | $148.9 162.77 USD |
-1.65
|
$37.84B 41.36B USD | $305.14K 333.56K USD | $148.25 162.06 USD | $151.6 165.72 USD | $37.84B 41.36B USD | 18.51 | $8.04 8.79 USD | |
Capgemini SE CAP.PA | $222.5 243.22 USD |
-0.22
|
$37.33B 40.8B USD | $185.84K 203.15K USD | $221.3 241.91 USD | $223.7 244.53 USD | $37.33B 40.8B USD | 23.74 | $9.37 10.24 USD | |
Engie SA ENGI.PA | $15.32 16.75 USD |
-0.36
|
$37.1B 40.55B USD | $4.4M 4.81M USD | $15.27 16.69 USD | $15.44 16.88 USD | $37.1B 40.55B USD | 17.61 | $0.87 0.95 USD | |
Compagnie de Saint-Gobain S.A. SGO.PA | $69.13 75.57 USD |
-0.83
|
$34.71B 37.94B USD | $842.16K 920.6K USD | $69.01 75.44 USD | $70 76.52 USD | $34.71B 37.94B USD | 13.21 | $5.23 5.72 USD | |
Thales S.A. HO.PA | $148.6 162.44 USD |
+1.33
|
$30.69B 33.54B USD | $255.1K 278.86K USD | $147.1 160.8 USD | $150.3 164.3 USD | $30.69B 33.54B USD | 26.58 | $5.59 6.11 USD | |
Orange S.A. ORA.PA | $10.6 11.59 USD |
+0.72
|
$28.18B 30.8B USD | $4.23M 4.63M USD | $10.48 11.45 USD | $10.63 11.62 USD | $28.18B 30.8B USD | 12.47 | $0.85 0.93 USD | |
Sartorius Stedim Biotech S.A. DIM.PA | $264.9 289.57 USD |
-2.79
|
$26.34B 28.79B USD | $45.62K 49.86K USD | $264.1 288.7 USD | $276.8 302.58 USD | $26.34B 28.79B USD | 79.07 | $3.35 3.66 USD | |
Legrand SA LR.PA | $97.52 106.6 USD |
-0.23
|
$25.53B 27.91B USD | $341.01K 372.77K USD | $96.64 105.64 USD | $98.08 107.21 USD | $25.53B 27.91B USD | 23.21 | $4.2 4.59 USD | |
Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $34.99 38.25 USD |
+0.43
|
$24.96B 27.28B USD | $968.57K 1.06M USD | $34.7 37.93 USD | $35.01 38.27 USD | $24.96B 27.28B USD | 3.41 | $10.24 11.19 USD | |
Publicis Groupe S.A. PUB.PA | $97.98 107.11 USD |
-1.01
|
$24.46B 26.74B USD | $360.17K 393.71K USD | $97.4 106.47 USD | $98.7 107.89 USD | $24.46B 26.74B USD | 19.02 | $5.15 5.63 USD | |
Veolia Environnement SA VIE.PA | $28.93 31.62 USD |
-1.09
|
$20.69B 22.61B USD | $930.24K 1.02M USD | $28.92 31.61 USD | $29.37 32.11 USD | $20.69B 22.61B USD | 19.28 | $1.5 1.64 USD | |
Société Générale Société anonyme GLE.PA | $23.71 25.92 USD |
-0.08
|
$18.88B 20.64B USD | $2.87M 3.14M USD | $23.58 25.77 USD | $24.05 26.29 USD | $18.88B 20.64B USD | 10.92 | $2.17 2.37 USD | |
Nokia Oyj NOKIA.PA | $3.24 3.54 USD |
-3.64
|
$18B 19.68B USD | $185.07K 202.31K USD | $3.22 3.52 USD | $3.38 3.7 USD | $18B 19.68B USD | 27.00 | $0.12 0.13 USD | |
Bolloré SE BOL.PA | $6.1 6.66 USD |
+0.16
|
$17.49B 19.12B USD | $1.26M 1.38M USD | $6.07 6.64 USD | $6.16 6.73 USD | $17.49B 19.12B USD | 152.37 | $0.04 0.04 USD | |
Dassault Aviation société anonyme AM.PA | $180.3 197.09 USD |
+1.12
|
$14.29B 15.62B USD | $99.63K 108.91K USD | $178.4 195.02 USD | $183.3 200.37 USD | $14.29B 15.62B USD | 21.01 | $8.58 9.38 USD | |
Bouygues SA EN.PA | $37.64 41.15 USD |
+0.91
|
$14.22B 15.54B USD | $586.79K 641.44K USD | $37.21 40.68 USD | $37.73 41.24 USD | $14.22B 15.54B USD | 12.89 | $2.92 3.19 USD | |
Renault SA RNO.PA | $43.15 47.17 USD |
+0.82
|
$12.53B 13.7B USD | $1.12M 1.23M USD | $42.83 46.81 USD | $44.01 48.11 USD | $12.53B 13.7B USD | 3.79 | $11.37 12.43 USD | |
Aeroports de Paris SA ADP.PA | $124.7 136.31 USD |
-1.66
|
$12.31B 13.45B USD | $69.75K 76.24K USD | $124.6 136.2 USD | $126.7 138.5 USD | $12.31B 13.45B USD | 19.51 | $6.39 6.99 USD | |
Edenred SE EDEN.PA | $49.22 53.8 USD |
+0.57
|
$12.29B 13.43B USD | $520.01K 568.44K USD | $48.79 53.33 USD | $49.4 54 USD | $12.29B 13.43B USD | 46.00 | $1.07 1.17 USD | |
Bureau Veritas SA BVI.PA | $26.74 29.23 USD |
+0.53
|
$12.28B 13.43B USD | $605.13K 661.49K USD | $26.55 29.02 USD | $26.79 29.29 USD | $12.28B 13.43B USD | 25.71 | $1.04 1.14 USD | |
Amundi S.A. AMUN.PA | $60.35 65.97 USD |
+0.58
|
$12.28B 13.42B USD | $109.38K 119.56K USD | $60.05 65.64 USD | $60.75 66.41 USD | $12.28B 13.42B USD | 10.77 | $5.6 6.12 USD | |
bioMérieux S.A. BIM.PA | $98.06 107.19 USD |
+0.39
|
$11.9B 13.01B USD | $82.02K 89.66K USD | $97.76 106.86 USD | $98.98 108.2 USD | $11.9B 13.01B USD | 32.57 | $3.01 3.29 USD | |
Sodexo S.A. SW.PA | $77.62 84.85 USD |
-0.18
|
$11.55B 12.63B USD | $151.16K 165.24K USD | $77.28 84.48 USD | $78 85.26 USD | $11.55B 12.63B USD | 20.42 | $3.8 4.15 USD | |
Carrefour SA CA.PA | $15.7 17.16 USD |
-0.03
|
$10.96B 11.98B USD | $1.44M 1.58M USD | $15.55 17 USD | $15.82 17.29 USD | $10.96B 11.98B USD | 12.16 | $1.29 1.41 USD | |
Eurofins Scientific SE ERF.PA | $56 61.22 USD |
-0.18
|
$10.77B 11.77B USD | $249.78K 273.05K USD | $55.76 60.95 USD | $56.36 61.61 USD | $10.77B 11.77B USD | 35.66 | $1.57 1.72 USD | |
Accor SA AC.PA | $41.54 45.41 USD |
-0.38
|
$10.62B 11.61B USD | $552.53K 603.99K USD | $41.45 45.31 USD | $42.16 46.09 USD | $10.62B 11.61B USD | 16.81 | $2.47 2.7 USD | |
Vivendi SE VIV.PA | $9.94 10.87 USD |
-0.26
|
$10.25B 11.2B USD | $1.91M 2.09M USD | $9.91 10.83 USD | $10.03 10.96 USD | $10.25B 11.2B USD | 23.67 | $0.42 0.46 USD | |
Unibail-Rodamco-Westfield SE URW.PA | $70.88 77.48 USD |
+1.29
|
$10.03B 10.96B USD | $316.99K 346.51K USD | $70.46 77.02 USD | $71.32 77.96 USD | $10.03B 10.96B USD | 0 | -$6.92 -7.5 USD | |
Eiffage SA FGR.PA | $103.25 112.87 USD |
+0.44
|
$9.96B 10.89B USD | $154.37K 168.74K USD | $102.8 112.37 USD | $103.9 113.58 USD | $9.96B 10.89B USD | 9.69 | $10.65 11.64 USD | |
Euronext N.V. ENX.PA | $86.7 94.77 USD |
+0.23
|
$8.98B 9.81B USD | $118.22K 129.23K USD | $86.05 94.06 USD | $87 95.1 USD | $8.98B 9.81B USD | 17.51 | $4.95 5.41 USD | |
Ipsen S.A. IPN.PA | $105.6 115.44 USD |
+0.19
|
$8.96B 9.79B USD | $40.74K 44.54K USD | $104.7 114.45 USD | $105.8 115.65 USD | $8.96B 9.79B USD | 14.27 | $7.4 8.09 USD | |
Getlink SE GET.PA | $15.55 17 USD |
+1.01
|
$8.51B 9.3B USD | $833.08K 910.67K USD | $15.26 16.68 USD | $15.62 17.07 USD | $8.51B 9.3B USD | 25.91 | $0.6 0.66 USD | |
Rexel S.A. RXL.PA | $24.38 26.65 USD |
-1.42
|
$7.25B 7.92B USD | $870.05K 951.08K USD | $24.44 26.72 USD | $24.96 27.28 USD | $7.25B 7.92B USD | 9.48 | $2.57 2.81 USD | |
La Française des Jeux Société anonyme FDJ.PA | $37.36 40.84 USD |
-1.27
|
$7.12B 7.78B USD | $119.9K 131.07K USD | $37.36 40.84 USD | $37.74 41.25 USD | $7.12B 7.78B USD | 21.72 | $1.72 1.88 USD | |
Arkema S.A. AKE.PA | $91.74 100.28 USD |
-0.11
|
$6.86B 7.5B USD | $89.24K 97.55K USD | $91.28 99.78 USD | $92.42 101.03 USD | $6.86B 7.5B USD | 17.11 | $5.36 5.86 USD | |
Klépierre LI.PA | $23.83 26.05 USD |
+0.8
|
$6.85B 7.48B USD | $446.76K 488.37K USD | $23.6 25.8 USD | $23.89 26.11 USD | $6.85B 7.48B USD | 39.71 | $0.6 0.66 USD | |
Gecina GFC.PA | $91.2 99.69 USD |
+0.33
|
$6.74B 7.36B USD | $133.88K 146.35K USD | $89.65 98 USD | $91.75 100.3 USD | $6.74B 7.36B USD | 0 | -$24.19 -26.4 USD | |
SEB SA SK.PA | $115 125.71 USD |
-0.86
|
$6.26B 6.84B USD | $43.64K 47.71K USD | $114.9 125.6 USD | $117 127.9 USD | $6.26B 6.84B USD | 16.49 | $6.97 7.62 USD | |
SPIE SA SPIE.PA | $35.02 38.28 USD |
+0.23
|
$5.87B 6.41B USD | $343.58K 375.58K USD | $34.58 37.8 USD | $35.1 38.37 USD | $5.87B 6.41B USD | 24.31 | $1.44 1.57 USD | |
Eurazeo SE RF.PA | $78.2 85.48 USD |
+0.26
|
$5.73B 6.27B USD | $88.31K 96.53K USD | $78.05 85.32 USD | $79.1 86.47 USD | $5.73B 6.27B USD | 3.15 | $24.78 27.09 USD | |
SCOR SE SCR.PA | $31.3 34.22 USD |
+2.89
|
$5.29B 5.79B USD | $753.59K 823.77K USD | $30.4 33.23 USD | $31.47 34.4 USD | $5.29B 5.79B USD | 6.89 | $4.54 4.96 USD | |
Gaztransport & Technigaz SA GTT.PA | $136.7 149.43 USD |
+0.44
|
$5.07B 5.54B USD | $115.3K 126.04K USD | $135.8 148.45 USD | $137.2 149.98 USD | $5.07B 5.54B USD | 25.17 | $5.43 5.94 USD | |
Teleperformance SE TEP.PA | $85.04 92.96 USD |
-2.43
|
$5.05B 5.52B USD | $441.36K 482.46K USD | $83.72 91.52 USD | $88.02 96.22 USD | $5.05B 5.52B USD | 7.88 | $10.79 11.79 USD | |
Alstom SA ALO.PA | $13.1 14.31 USD |
+6.38
|
$5.03B 5.5B USD | $4.4M 4.81M USD | $12.9 14.1 USD | $13.58 14.84 USD | $5.03B 5.5B USD | 0 | -$0.29 -0.3 USD | |
ALD S.A. ALD.PA | $6.11 6.68 USD |
-2.94
|
$4.98B 5.45B USD | $618.19K 675.76K USD | $6.02 6.58 USD | $6.29 6.88 USD | $4.98B 5.45B USD | 5.22 | $1.17 1.28 USD | |
Rémy Cointreau SA RCO.PA | $91.86 100.42 USD |
-0.8
|
$4.73B 5.17B USD | $74.33K 81.25K USD | $91.02 99.5 USD | $93.5 102.21 USD | $4.73B 5.17B USD | 25.51 | $3.6 3.94 USD | |
Sopra Steria Group SA SOP.PA | $230.4 251.86 USD |
+0.17
|
$4.7B 5.14B USD | $25.29K 27.65K USD | $229.2 250.55 USD | $233.4 255.14 USD | $4.7B 5.14B USD | 25.74 | $8.95 9.78 USD | |
Alten S.A. ATE.PA | $133.9 146.37 USD |
-1.03
|
$4.68B 5.11B USD | $31.19K 34.09K USD | $134 146.48 USD | $135.6 148.23 USD | $4.68B 5.11B USD | 10.80 | $12.39 13.54 USD | |
Elis SA ELIS.PA | $19.89 21.74 USD |
-1.92
|
$4.66B 5.1B USD | $276.07K 301.78K USD | $19.89 21.74 USD | $20.24 22.13 USD | $4.66B 5.1B USD | 18.76 | $1.06 1.16 USD | |
Soitec SA SOI.PA | $123.55 135.06 USD |
-1
|
$4.58B 5.01B USD | $79.94K 87.38K USD | $122.8 134.24 USD | $126 137.74 USD | $4.58B 5.01B USD | 21.37 | $5.78 6.32 USD | |
Covivio COV.PA | $42.56 46.52 USD |
+0.47
|
$4.28B 4.68B USD | $156.11K 170.65K USD | $42.44 46.39 USD | $43.36 47.4 USD | $4.28B 4.68B USD | 0 | -$14.55 -15.9 USD | |
Nexans S.A. NEX.PA | $93.6 102.32 USD |
+0.16
|
$4.07B 4.45B USD | $111.82K 122.24K USD | $92.65 101.28 USD | $94.5 103.3 USD | $4.07B 4.45B USD | 23.34 | $4.01 4.38 USD | |
Technip Energies N.V. TE.PA | $22.9 25.03 USD |
-1.46
|
$4.05B 4.43B USD | $240.37K 262.75K USD | $22.84 24.97 USD | $23.32 25.49 USD | $4.05B 4.43B USD | 13.96 | $1.64 1.79 USD | |
Verallia Société Anonyme VRLA.PA | $34.48 37.69 USD |
-2.16
|
$4.03B 4.41B USD | $98.63K 107.82K USD | $34.64 37.87 USD | $35.4 38.7 USD | $4.03B 4.41B USD | 8.59 | $4.01 4.38 USD | |
Vallourec S.A. VK.PA | $16.42 17.95 USD |
+5.39
|
$3.98B 4.35B USD | $1.55M 1.69M USD | $15.68 17.14 USD | $16.62 18.16 USD | $3.98B 4.35B USD | 7.93 | $2.07 2.26 USD | |
Wendel MF.PA | $89.95 98.33 USD |
+0.84
|
$3.93B 4.29B USD | $35.03K 38.3K USD | $89.2 97.51 USD | $90.25 98.66 USD | $3.93B 4.29B USD | 16.06 | $5.6 6.12 USD | |
Neoen S.A. NEOEN.PA | $24.84 27.15 USD |
-1.27
|
$3.77B 4.12B USD | $153.98K 168.32K USD | $24.7 27 USD | $25.34 27.7 USD | $3.77B 4.12B USD | 26.42 | $0.94 1.03 USD | |
Tikehau Capital TKO.PA | $20.6 22.52 USD |
+1.73
|
$3.69B 4.03B USD | $23.11K 25.26K USD | $20.25 22.14 USD | $20.7 22.63 USD | $3.69B 4.03B USD | 20.00 | $1.03 1.13 USD | |
JCDecaux SE DEC.PA | $17.07 18.66 USD |
+1.37
|
$3.64B 3.98B USD | $104.56K 114.3K USD | $16.86 18.43 USD | $17.25 18.86 USD | $3.64B 3.98B USD | 17.41 | $0.98 1.07 USD | |
Interparfums SA ITP.PA | $51.1 55.86 USD |
-0.39
|
$3.63B 3.97B USD | $18.84K 20.59K USD | $50.9 55.64 USD | $51.4 56.19 USD | $3.63B 3.97B USD | 28.38 | $1.8 1.97 USD | |
SES S.A. SESG.PA | $5.94 6.49 USD |
+0.17
|
$3.31B 3.62B USD | $370.94K 405.49K USD | $5.91 6.45 USD | $5.99 6.54 USD | $3.31B 3.62B USD | 0 | -$2.14 -2.3 USD | |
Lagardere SA MMB.PA | $21.3 23.28 USD |
0
|
$3B 3.28B USD | $5.69K 6.22K USD | $21.2 23.17 USD | $21.35 23.34 USD | $3B 3.28B USD | 21.95 | $0.97 1.06 USD | |
Worldline SA WLN.PA | $10.2 11.14 USD |
-2.11
|
$2.88B 3.15B USD | $1.78M 1.94M USD | $9.99 10.92 USD | $10.53 11.51 USD | $2.88B 3.15B USD | 0 | -$2.9 -3.1 USD | |
Peugeot Invest Société anonyme PEUG.PA | $116 126.8 USD |
-0.17
|
$2.88B 3.15B USD | $6.32K 6.91K USD | $116 126.8 USD | $117.8 128.77 USD | $2.88B 3.15B USD | 9.70 | $11.95 13.06 USD | |
Trigano S.A. TRI.PA | $146.9 160.58 USD |
+1.38
|
$2.84B 3.1B USD | $9.53K 10.41K USD | $145.1 158.61 USD | $148.2 162 USD | $2.84B 3.1B USD | 9.21 | $15.95 17.44 USD | |
Rubis RUI.PA | $27.32 29.86 USD |
+1.19
|
$2.82B 3.08B USD | $175.39K 191.72K USD | $27.02 29.54 USD | $27.46 30.02 USD | $2.82B 3.08B USD | 7.98 | $3.42 3.74 USD | |
Ipsos SA IPS.PA | $64.2 70.18 USD |
+0.08
|
$2.77B 3.03B USD | $58.06K 63.46K USD | $63.9 69.85 USD | $65.05 71.11 USD | $2.77B 3.03B USD | 17.88 | $3.59 3.92 USD | |
Valeo SE FR.PA | $11.29 12.34 USD |
+1.48
|
$2.76B 3.01B USD | $1.39M 1.52M USD | $11.19 12.23 USD | $11.43 12.49 USD | $2.76B 3.01B USD | 12.54 | $0.9 0.98 USD | |
Société BIC SA BB.PA | $64.3 70.29 USD |
-0.54
|
$2.71B 2.96B USD | $19.14K 20.92K USD | $64.25 70.23 USD | $64.7 70.73 USD | $2.71B 2.96B USD | 14.74 | $4.36 4.77 USD | |
Forvia SE FRVIA.PA | $13.4 14.65 USD |
+1.59
|
$2.66B 2.91B USD | $847.18K 926.08K USD | $13.24 14.47 USD | $13.7 14.97 USD | $2.66B 2.91B USD | 11.65 | $1.15 1.26 USD | |
Air France-KLM SA AF.PA | $9.61 10.5 USD |
-0.21
|
$2.53B 2.76B USD | $1.66M 1.81M USD | $9.59 10.48 USD | $9.81 10.72 USD | $2.53B 2.76B USD | 3.05 | $3.14 3.43 USD | |
Imerys S.A. NK.PA | $29.82 32.6 USD |
+0.07
|
$2.52B 2.75B USD | $57.42K 62.77K USD | $29.64 32.4 USD | $29.9 32.68 USD | $2.52B 2.75B USD | 331.33 | $0.09 0.1 USD | |
Ubisoft Entertainment SA UBI.PA | $18.99 20.76 USD |
+0.11
|
$2.45B 2.67B USD | $439.15K 480.05K USD | $18.99 20.76 USD | $19.63 21.46 USD | $2.45B 2.67B USD | 0 | -$2.78 -3.03 USD | |
Antin Infrastructure Partners SAS ANTIN.PA | $13.3 14.54 USD |
-1.92
|
$2.38B 2.6B USD | $58.11K 63.52K USD | $13.04 14.25 USD | $13.51 14.77 USD | $2.38B 2.6B USD | 120.90 | $0.11 0.12 USD | |
Carmila S.A. CARM.PA | $16.08 17.58 USD |
-0.62
|
$2.29B 2.5B USD | $30.53K 33.37K USD | $15.98 17.47 USD | $16.3 17.82 USD | $2.29B 2.5B USD | 23.64 | $0.68 0.74 USD | |
COFACE SA COFA.PA | $14.33 15.66 USD |
+0.56
|
$2.14B 2.34B USD | $274.94K 300.55K USD | $14.19 15.51 USD | $14.34 15.68 USD | $2.14B 2.34B USD | 7.46 | $1.92 2.1 USD | |
OVH Groupe S.A. OVH.PA | $10 10.93 USD |
+0.35
|
$1.95B 2.14B USD | $55.29K 60.44K USD | $10 10.93 USD | $10.25 11.2 USD | $1.95B 2.14B USD | 0 | -$0.21 -0.2 USD | |
ERAMET S.A. ERA.PA | $66.85 73.08 USD |
+1.06
|
$1.95B 2.14B USD | $42.14K 46.06K USD | $66.4 72.58 USD | $68.35 74.72 USD | $1.95B 2.14B USD | 18.67 | $3.58 3.91 USD | |
Icade ICAD.PA | $24.58 26.87 USD |
-1.68
|
$1.88B 2.05B USD | $89.88K 98.25K USD | $24.58 26.87 USD | $24.98 27.31 USD | $1.88B 2.05B USD | 0 | -$17.01 -18.5 USD | |
Exclusive Networks SA EXN.PA | $20.4 22.3 USD |
-0.49
|
$1.84B 2.01B USD | $83.83K 91.63K USD | $19.7 21.53 USD | $20.55 22.46 USD | $1.84B 2.01B USD | 43.40 | $0.47 0.51 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |