国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (826)
- {{item.name}}
- 所有交流
- Paris (826)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (7)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (7)
- 休闲车 (3)
- 家具、固定装置和器具 (6)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (5)
- 餐厅 (2)
- 服装零售 (4)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (6)
- 住宿 (6)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (18)
- 银行 – 区域 (16)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (18)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 农产品 (4)
- 家用和个人用品 (7)
- 包装食品 (11)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (27)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (2)
- 健康信息服务 (3)
- 医疗器械 (14)
- 医疗仪器和用品 (7)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (4)
- 电信服务 (4)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (8)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (2)
- 工程与建筑 (9)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (5)
- 综合货运与物流 (1)
- 废物管理 (9)
- 信息技术服务 (16)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (9)
- 通信设备 (13)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €623.00 681.02 USD |
+0.55
|
€309.39B 338.2B USD | €451.39K 493.43K USD | €609.10 665.83 USD | €623.00 681.02 USD | €309.39B 338.2B USD | 28.31 | €22.00 24.05 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,124.00 2321.82 USD |
+0.76
|
€222.67B 243.41B USD | €48.90K 53.46K USD | €2,077.00 2270.44 USD | €2,136.00 2334.94 USD | €222.67B 243.41B USD | 49.88 | €42.58 46.55 USD | ||
| L'Oréal S.A. OR.PA | €361.50 395.17 USD |
+2.66
|
€192.96B 210.93B USD | €361.05K 394.67K USD | €350.60 383.25 USD | €362.50 396.26 USD | €192.96B 210.93B USD | 31.68 | €11.41 12.47 USD | ||
| Airbus SE AIR.PA | €202.75 221.63 USD |
-0.81
|
€160.05B 174.95B USD | €1.27M 1.39M USD | €200.30 218.95 USD | €205.35 224.48 USD | €160.05B 174.95B USD | 31.67 | €6.40 7 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €306.00 334.5 USD |
-1.67
|
€141.69B 154.89B USD | €678.98K 742.22K USD | €304.30 332.64 USD | €309.60 338.43 USD | €141.69B 154.89B USD | 59.64 | €5.13 5.61 USD | ||
| Schneider Electric S.E. SU.PA | €222.30 243 USD |
-2.67
|
€125.12B 136.77B USD | €1.18M 1.29M USD | €220.40 240.93 USD | €225.70 246.72 USD | €125.12B 136.77B USD | 27.64 | €8.04 8.79 USD | ||
| TotalEnergies SE TTE.PA | €55.97 61.18 USD |
+0.54
|
€120.92B 132.18B USD | €4.85M 5.3M USD | €54.34 59.4 USD | €56.03 61.25 USD | €120.92B 132.18B USD | 10.42 | €5.37 5.87 USD | ||
| Safran SA SAF.PA | €289.40 316.35 USD |
-3.63
|
€120.69B 131.93B USD | €622.08K 680.01K USD | €288.60 315.48 USD | €295.90 323.46 USD | €120.69B 131.93B USD | 28.01 | €10.33 11.29 USD | ||
| Sanofi SAN.PA | €86.32 94.36 USD |
+1.17
|
€105.14B 114.93B USD | €2.10M 2.29M USD | €85.12 93.05 USD | €86.50 94.56 USD | €105.14B 114.93B USD | 16.47 | €5.24 5.73 USD | ||
| L'Air Liquide S.A. AI.PA | €165.94 181.39 USD |
+0.14
|
€95.91B 104.84B USD | €665.60K 727.59K USD | €165.22 180.61 USD | €166.96 182.51 USD | €95.91B 104.84B USD | 27.98 | €5.93 6.48 USD | ||
| AXA SA CS.PA | €38.14 41.69 USD |
+0.95
|
€80.99B 88.54B USD | €4.08M 4.46M USD | €37.41 40.89 USD | €38.33 41.9 USD | €80.99B 88.54B USD | 11.59 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.PA | €70.47 77.03 USD |
+0.64
|
€78.77B 86.11B USD | €3.30M 3.61M USD | €68.67 75.07 USD | €70.47 77.03 USD | €78.77B 86.11B USD | 7.37 | €9.56 10.45 USD | ||
| Vinci SA DG.PA | €119.20 130.3 USD |
+2.05
|
€66.50B 72.7B USD | €1.33M 1.45M USD | €116.00 126.8 USD | €119.45 130.57 USD | €66.50B 72.7B USD | 14.36 | €8.30 9.07 USD | ||
| Engie SA ENGI.PA | €21.62 23.63 USD |
-0.69
|
€52.58B 57.48B USD | €5.39M 5.89M USD | €21.46 23.46 USD | €21.73 23.75 USD | €52.58B 57.48B USD | 10.65 | €2.03 2.22 USD | ||
| Danone S.A. BN.PA | €78.46 85.77 USD |
+1.71
|
€50.53B 55.23B USD | €1.36M 1.49M USD | €77.10 84.28 USD | €78.46 85.77 USD | €50.53B 55.23B USD | 27.52 | €2.85 3.12 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.10 17.6 USD |
+0.72
|
€48.71B 53.24B USD | €2.82M 3.08M USD | €15.79 17.26 USD | €16.11 17.6 USD | €48.71B 53.24B USD | 6.70 | €2.40 2.62 USD | ||
| Thales S.A. HO.PA | €226.90 248.03 USD |
-3.77
|
€46.65B 50.99B USD | €388.23K 424.38K USD | €226.20 247.27 USD | €232.90 254.59 USD | €46.65B 50.99B USD | 44.75 | €5.07 5.54 USD | ||
| Société Générale Société anonyme GLE.PA | €56.54 61.81 USD |
-1.53
|
€43.29B 47.33B USD | €2.01M 2.2M USD | €55.60 60.78 USD | €56.80 62.09 USD | €43.29B 47.33B USD | 10.09 | €5.60 6.12 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €81.30 88.87 USD |
+1.19
|
€40.40B 44.16B USD | €1.20M 1.31M USD | €78.84 86.18 USD | €81.26 88.83 USD | €40.40B 44.16B USD | 14.46 | €5.62 6.14 USD | ||
| Orange S.A. ORA.PA | €13.95 15.24 USD |
+2.09
|
€37.07B 40.53B USD | €3.56M 3.89M USD | €13.61 14.88 USD | €13.94 15.23 USD | €37.07B 40.53B USD | 42.25 | €0.33 0.36 USD | ||
| Kering SA KER.PA | €296.20 323.79 USD |
+0.54
|
€36.32B 39.7B USD | €432.12K 472.36K USD | €287.00 313.73 USD | €301.35 329.42 USD | €36.32B 39.7B USD | 49.78 | €5.95 6.5 USD | ||
| Legrand SA LR.PA | €126.85 138.66 USD |
-2.12
|
€33.26B 36.35B USD | €608.27K 664.92K USD | €125.70 137.41 USD | €128.20 140.14 USD | €33.26B 36.35B USD | 27.33 | €4.64 5.07 USD | ||
| Dassault Systèmes SE DSY.PA | €23.49 25.68 USD |
+0.73
|
€30.92B 33.8B USD | €3.87M 4.23M USD | €22.86 24.99 USD | €23.80 26.02 USD | €30.92B 33.8B USD | 27.00 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.15 5.63 USD |
-1.19
|
€28.54B 31.19B USD | €168.42K 184.11K USD | €5.08 5.55 USD | €5.23 5.71 USD | €28.54B 31.19B USD | 32.16 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €131.50 143.75 USD |
+3.5
|
€21.83B 23.87B USD | €476.63K 521.02K USD | €124.40 135.99 USD | €131.50 143.75 USD | €21.83B 23.87B USD | 14.82 | €8.87 9.7 USD | ||
| Publicis Groupe S.A. PUB.PA | €84.10 91.93 USD |
+2.51
|
€21.09B 23.06B USD | €536.15K 586.09K USD | €81.10 88.65 USD | €84.16 92 USD | €21.09B 23.06B USD | 12.45 | €6.75 7.38 USD | ||
| Veolia Environnement SA VIE.PA | €28.50 31.15 USD |
+0.35
|
€20.84B 22.78B USD | €2.24M 2.45M USD | €27.85 30.44 USD | €28.55 31.21 USD | €20.84B 22.78B USD | 18.50 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €265.80 290.56 USD |
-3.06
|
€20.70B 22.63B USD | €94.05K 102.81K USD | €263.00 287.49 USD | €271.20 296.46 USD | €20.70B 22.63B USD | 26.55 | €10.01 10.94 USD | ||
| Pernod Ricard SA RI.PA | €81.22 88.78 USD |
+3.04
|
€20.44B 22.34B USD | €1.09M 1.19M USD | €78.42 85.72 USD | €82.08 89.72 USD | €20.44B 22.34B USD | 12.57 | €6.46 7.06 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €27.66 30.24 USD |
+2.22
|
€19.73B 21.57B USD | €2.12M 2.32M USD | €26.90 29.41 USD | €27.69 30.27 USD | €19.73B 21.57B USD | 2.70 | €10.24 11.19 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €190.00 207.7 USD |
+2.04
|
€18.49B 20.21B USD | €78.09K 85.37K USD | €183.15 200.21 USD | €190.00 207.7 USD | €18.49B 20.21B USD | 68.59 | €2.77 3.03 USD | ||
| STMicroelectronics N.V. STMPA.PA | €18.81 20.56 USD |
-0.61
|
€16.74B 18.3B USD | €2.83M 3.09M USD | €18.20 19.9 USD | €18.82 20.58 USD | €16.74B 18.3B USD | 37.61 | €0.50 0.55 USD | ||
| Bouygues SA EN.PA | €41.75 45.64 USD |
+0.77
|
€15.98B 17.47B USD | €765.60K 836.9K USD | €40.85 44.65 USD | €41.82 45.71 USD | €15.98B 17.47B USD | 15.18 | €2.75 3.01 USD | ||
| Amundi S.A. AMUN.PA | €66.25 72.42 USD |
+0.68
|
€13.57B 14.83B USD | €112.32K 122.79K USD | €64.85 70.89 USD | €66.10 72.26 USD | €13.57B 14.83B USD | 8.07 | €8.20 8.96 USD | ||
| Euronext N.V. ENX.PA | €128.80 140.8 USD |
+2.55
|
€13.08B 14.3B USD | €506.74K 553.93K USD | €125.80 137.52 USD | €130.60 142.76 USD | €13.08B 14.3B USD | 19.81 | €6.50 7.11 USD | ||
| Bolloré SE BOL.PA | €4.62 5.05 USD |
+0.04
|
€12.90B 14.1B USD | €751.06K 821K USD | €4.57 5 USD | €4.65 5.08 USD | €12.90B 14.1B USD | 41.98 | €0.11 0.12 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €89.40 97.73 USD |
-0.4
|
€12.81B 14.01B USD | €307.78K 336.44K USD | €88.56 96.81 USD | €89.90 98.27 USD | €12.81B 14.01B USD | 16.80 | €5.32 5.82 USD | ||
| bioMérieux S.A. BIM.PA | €107.70 117.73 USD |
+1.89
|
€12.72B 13.9B USD | €116.83K 127.71K USD | €105.10 114.89 USD | €107.70 117.73 USD | €12.72B 13.9B USD | 33.34 | €3.23 3.53 USD | ||
| Bureau Veritas SA BVI.PA | €27.08 29.6 USD |
-0.29
|
€12.01B 13.13B USD | €1.01M 1.1M USD | €26.60 29.08 USD | €27.10 29.62 USD | €12.01B 13.13B USD | 18.67 | €1.45 1.59 USD | ||
| Aeroports de Paris SA ADP.PA | €120.50 131.72 USD |
+0.42
|
€11.90B 13.01B USD | €78.08K 85.35K USD | €118.70 129.76 USD | €121.70 133.03 USD | €11.90B 13.01B USD | 132.41 | €0.91 0.99 USD | ||
| Eiffage SA FGR.PA | €112.45 122.92 USD |
+0.31
|
€10.82B 11.83B USD | €184.13K 201.28K USD | €111.00 121.34 USD | €113.20 123.74 USD | €10.82B 11.83B USD | 11.03 | €10.19 11.14 USD | ||
| Accor SA AC.PA | €45.58 49.83 USD |
+1.33
|
€10.67B 11.66B USD | €498.28K 544.69K USD | €44.43 48.57 USD | €45.58 49.83 USD | €10.67B 11.66B USD | 20.34 | €2.24 2.45 USD | ||
| Ipsen S.A. IPN.PA | €127.10 138.94 USD |
+0.16
|
€10.48B 11.46B USD | €78.69K 86.02K USD | €125.50 137.19 USD | €127.10 138.94 USD | €10.48B 11.46B USD | 23.66 | €5.37 5.87 USD | ||
| Alstom SA ALO.PA | €22.48 24.57 USD |
-1.01
|
€10.39B 11.35B USD | €1.08M 1.18M USD | €22.21 24.28 USD | €22.76 24.88 USD | €10.39B 11.35B USD | 38.75 | €0.58 0.63 USD | ||
| Eurofins Scientific SE ERF.PA | €57.78 63.16 USD |
+0.7
|
€10.24B 11.19B USD | €276.89K 302.68K USD | €54.86 59.97 USD | €57.94 63.34 USD | €10.24B 11.19B USD | 25.45 | €2.27 2.48 USD | ||
| Renault SA RNO.PA | €34.32 37.52 USD |
+1.78
|
€9.95B 10.88B USD | €1.28M 1.4M USD | €33.18 36.27 USD | €34.32 37.52 USD | €9.95B 10.88B USD | 0 | -€42.88 -46.8 USD | ||
| Klépierre SA LI.PA | €32.84 35.9 USD |
-0.73
|
€9.40B 10.28B USD | €528.88K 578.14K USD | €32.38 35.4 USD | €33.12 36.2 USD | €9.40B 10.28B USD | 7.99 | €4.11 4.49 USD | ||
| Carrefour SA CA.PA | €12.99 14.19 USD |
+1.09
|
€9.17B 10.02B USD | €2.36M 2.58M USD | €12.63 13.81 USD | €13.03 14.24 USD | €9.17B 10.02B USD | 27.62 | €0.47 0.51 USD | ||
| Rexel S.A. RXL.PA | €30.81 33.68 USD |
-0.32
|
€9.06B 9.91B USD | €939.50K 1.03M USD | €30.25 33.07 USD | €30.96 33.84 USD | €9.06B 9.91B USD | 36.67 | €0.84 0.92 USD | ||
| Getlink SE GET.PA | €15.23 16.65 USD |
+0.26
|
€8.25B 9.02B USD | €420.34K 459.48K USD | €15.19 16.6 USD | €15.37 16.8 USD | €8.25B 9.02B USD | 32.40 | €0.47 0.51 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €102.60 112.16 USD |
-4.82
|
€7.99B 8.74B USD | €178.32K 194.92K USD | €99.20 108.44 USD | €106.60 116.53 USD | €7.99B 8.74B USD | 0 | -€2.94 -3.2 USD | ||
| SPIE SA SPIE.PA | €43.88 47.97 USD |
-0.95
|
€7.38B 8.06B USD | €272.49K 297.87K USD | €43.56 47.62 USD | €44.26 48.38 USD | €7.38B 8.06B USD | 36.87 | €1.19 1.3 USD | ||
| Sodexo S.A. SW.PA | €47.24 51.64 USD |
+2.21
|
€6.89B 7.53B USD | €217.14K 237.36K USD | €46.18 50.48 USD | €47.26 51.66 USD | €6.89B 7.53B USD | 10.02 | €4.71 5.15 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €171.50 187.47 USD |
-1.49
|
€6.36B 6.95B USD | €65.40K 71.49K USD | €169.90 185.72 USD | €173.10 189.22 USD | €6.36B 6.95B USD | 18.09 | €9.48 10.36 USD | ||
| Covivio COV.PA | €54.95 60.07 USD |
+0.55
|
€6.09B 6.66B USD | €92.54K 101.16K USD | €54.20 59.25 USD | €55.15 60.29 USD | €6.09B 6.66B USD | 14.57 | €3.77 4.12 USD | ||
| Technip Energies N.V. TE.PA | €33.56 36.69 USD |
-2.39
|
€5.91B 6.46B USD | €333.80K 364.89K USD | €33.38 36.49 USD | €34.12 37.3 USD | €5.91B 6.46B USD | 15.25 | €2.20 2.4 USD | ||
| Gecina GFC.PA | €78.80 86.14 USD |
+0.57
|
€5.84B 6.38B USD | €132.00K 144.29K USD | €77.85 85.1 USD | €79.00 86.36 USD | €5.84B 6.38B USD | 11.48 | €6.86 7.5 USD | ||
| Elis SA ELIS.PA | €24.64 26.93 USD |
+1.99
|
€5.74B 6.28B USD | €205.44K 224.57K USD | €23.94 26.17 USD | €24.76 27.07 USD | €5.74B 6.28B USD | 16.31 | €1.51 1.65 USD | ||
| Nexans S.A. NEX.PA | €119.60 130.74 USD |
-3.08
|
€5.23B 5.72B USD | €115.47K 126.22K USD | €116.10 126.91 USD | €121.10 132.38 USD | €5.23B 5.72B USD | 11.24 | €10.64 11.63 USD | ||
| SCOR SE SCR.PA | €26.96 29.47 USD |
0
|
€4.82B 5.27B USD | €406.16K 443.99K USD | €26.52 28.99 USD | €27.02 29.54 USD | €4.82B 5.27B USD | 9.04 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.43 20.14 USD |
+2.3
|
€4.38B 4.79B USD | €988.18K 1.08M USD | €17.91 19.58 USD | €18.45 20.16 USD | €4.38B 4.79B USD | 8.90 | €2.07 2.26 USD | ||
| Vallourec S.A. VK.PA | €15.66 17.11 USD |
-3.15
|
€3.73B 4.07B USD | €655.60K 716.66K USD | €15.54 16.99 USD | €15.86 17.34 USD | €3.73B 4.07B USD | 8.94 | €1.75 1.91 USD | ||
| Eurazeo SE RF.PA | €52.85 57.77 USD |
-1.21
|
€3.52B 3.85B USD | €78.91K 86.25K USD | €52.40 57.28 USD | €53.20 58.15 USD | €3.52B 3.85B USD | 0 | -€8.90 -9.7 USD | ||
| Teleperformance SE TEP.PA | €59.80 65.37 USD |
+3.32
|
€3.48B 3.8B USD | €330.47K 361.24K USD | €57.20 62.53 USD | €59.80 65.37 USD | €3.48B 3.8B USD | 7.41 | €8.07 8.82 USD | ||
| Rubis RUI.PA | €31.94 34.91 USD |
-0.56
|
€3.29B 3.6B USD | €85.28K 93.22K USD | €31.56 34.5 USD | €32.16 35.16 USD | €3.29B 3.6B USD | 8.84 | €3.61 3.95 USD | ||
| Wendel MF.PA | €77.30 84.5 USD |
+0.39
|
€3.28B 3.58B USD | €57.55K 62.91K USD | €76.20 83.3 USD | €77.65 84.88 USD | €3.28B 3.58B USD | 0 | -€2.13 -2.3 USD | ||
| JCDecaux SE DEC.PA | €14.89 16.28 USD |
+2.13
|
€3.17B 3.47B USD | €129.81K 141.9K USD | €14.46 15.81 USD | €14.84 16.22 USD | €3.17B 3.47B USD | 13.29 | €1.12 1.22 USD | ||
| Vicat S.A. VCT.PA | €66.00 72.15 USD |
-2.08
|
€2.94B 3.21B USD | €38.83K 42.45K USD | €65.00 71.05 USD | €66.50 72.69 USD | €2.94B 3.21B USD | 10.90 | €6.05 6.61 USD | ||
| Trigano S.A. TRI.PA | €144.30 157.74 USD |
+1.98
|
€2.79B 3.05B USD | €18.04K 19.71K USD | €140.30 153.37 USD | €145.20 158.72 USD | €2.79B 3.05B USD | 9.22 | €15.65 17.11 USD | ||
| Verallia Société Anonyme VRLA.PA | €23.56 25.75 USD |
+2.35
|
€2.78B 3.03B USD | €30.93K 33.81K USD | €22.92 25.05 USD | €23.56 25.75 USD | €2.78B 3.03B USD | 15.60 | €1.51 1.65 USD | ||
| Air France-KLM SA AF.PA | €10.23 11.18 USD |
+6.44
|
€2.69B 2.94B USD | €3.49M 3.81M USD | €9.46 10.34 USD | €10.23 11.18 USD | €2.69B 2.94B USD | 3.14 | €3.25 3.55 USD | ||
| Lagardere SA MMB.PA | €18.90 20.66 USD |
+0.75
|
€2.68B 2.93B USD | €4.24K 4.63K USD | €18.56 20.29 USD | €18.82 20.57 USD | €2.68B 2.93B USD | 12.68 | €1.49 1.63 USD | ||
| SEB SA SK.PA | €48.00 52.47 USD |
+2.04
|
€2.63B 2.87B USD | €60.28K 65.89K USD | €46.46 50.79 USD | €48.10 52.58 USD | €2.63B 2.87B USD | 19.91 | €2.41 2.63 USD | ||
| Tikehau Capital TKO.PA | €14.80 16.18 USD |
-0.27
|
€2.55B 2.79B USD | €45.06K 49.25K USD | €14.68 16.05 USD | €14.86 16.24 USD | €2.55B 2.79B USD | 14.50 | €1.02 1.11 USD | ||
| Valeo SE FR.PA | €10.51 11.48 USD |
+1.01
|
€2.54B 2.78B USD | €1.76M 1.93M USD | €10.15 11.09 USD | €10.59 11.58 USD | €2.54B 2.78B USD | 20.59 | €0.51 0.56 USD | ||
| Vivendi SE VIV.PA | €2.54 2.78 USD |
+1.72
|
€2.53B 2.76B USD | €1.64M 1.8M USD | €2.44 2.67 USD | €2.54 2.78 USD | €2.53B 2.76B USD | 0 | -€0.16 -0.1 USD | ||
| Sopra Steria Group SA SOP.PA | €128.50 140.47 USD |
-0.23
|
€2.50B 2.73B USD | €43.61K 47.67K USD | €125.40 137.08 USD | €128.70 140.69 USD | €2.50B 2.73B USD | 9.07 | €14.16 15.48 USD | ||
| Altarea SCA ALTA.PA | €101.60 111.06 USD |
+1.91
|
€2.37B 2.59B USD | €11.60K 12.68K USD | €98.50 107.67 USD | €102.00 111.5 USD | €2.37B 2.59B USD | 0 | -€0.56 -0.6 USD | ||
| SES S.A. SESG.PA | €5.66 6.18 USD |
+0.44
|
€2.34B 2.55B USD | €920.76K 1.01M USD | €5.29 5.78 USD | €5.77 6.31 USD | €2.34B 2.55B USD | 0 | -€0.30 -0.3 USD | ||
| Carmila S.A. CARM.PA | €16.40 17.93 USD |
+0.37
|
€2.30B 2.51B USD | €58.71K 64.18K USD | €16.10 17.6 USD | €16.38 17.91 USD | €2.30B 2.51B USD | 6.58 | €2.49 2.72 USD | ||
| Alten S.A. ATE.PA | €64.80 70.84 USD |
+0.62
|
€2.26B 2.47B USD | €257.84K 281.85K USD | €62.40 68.21 USD | €64.80 70.84 USD | €2.26B 2.47B USD | 15.10 | €4.29 4.69 USD | ||
| COFACE SA COFA.PA | €14.90 16.29 USD |
+0.54
|
€2.22B 2.43B USD | €123.94K 135.48K USD | €14.69 16.06 USD | €14.92 16.31 USD | €2.22B 2.43B USD | 9.61 | €1.55 1.69 USD | ||
| Lisi S.A. FII.PA | €48.45 52.96 USD |
-1.22
|
€2.21B 2.42B USD | €24.04K 26.28K USD | €47.75 52.2 USD | €49.00 53.56 USD | €2.21B 2.42B USD | 35.88 | €1.35 1.48 USD | ||
| Rémy Cointreau SA RCO.PA | €41.04 44.86 USD |
+2.7
|
€2.16B 2.36B USD | €62.04K 67.82K USD | €39.70 43.4 USD | €41.30 45.15 USD | €2.16B 2.36B USD | 17.53 | €2.34 2.56 USD | ||
| Interparfums SA ITP.PA | €23.68 25.89 USD |
+4.13
|
€1.98B 2.16B USD | €65.55K 71.66K USD | €22.96 25.1 USD | €23.68 25.89 USD | €1.98B 2.16B USD | 14.09 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €47.50 51.92 USD |
+0.53
|
€1.96B 2.14B USD | €53.97K 58.99K USD | €46.80 51.16 USD | €47.60 52.03 USD | €1.96B 2.14B USD | 11.22 | €4.23 4.62 USD | ||
| Forvia SE FRVIA.PA | €10.27 11.22 USD |
+1.63
|
€1.90B 2.08B USD | €857.39K 937.24K USD | €9.80 10.71 USD | €10.37 11.34 USD | €1.90B 2.08B USD | 0 | -€2.33 -2.5 USD | ||
| Imerys S.A. NK.PA | €22.50 24.6 USD |
+0.99
|
€1.90B 2.08B USD | €40.05K 43.77K USD | €22.00 24.05 USD | €22.64 24.75 USD | €1.90B 2.08B USD | 0 | -€1.96 -2.1 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.24 11.19 USD |
-2.1
|
€1.83B 2B USD | €30.45K 33.28K USD | €10.22 11.17 USD | €10.44 11.41 USD | €1.83B 2B USD | 14.84 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €71.20 77.83 USD |
+0.71
|
€1.77B 1.93B USD | €6.42K 7.01K USD | €69.40 75.86 USD | €71.60 78.27 USD | €1.77B 1.93B USD | 44.77 | €1.59 1.74 USD | ||
| TF1 SA TFI.PA | €8.16 8.91 USD |
+1.94
|
€1.72B 1.88B USD | €217.66K 237.94K USD | €7.94 8.68 USD | €8.14 8.9 USD | €1.72B 1.88B USD | 9.48 | €0.86 0.94 USD | ||
| Argan SA ARG.PA | €65.70 71.82 USD |
+0.61
|
€1.69B 1.85B USD | €15.87K 17.35K USD | €64.80 70.84 USD | €65.80 71.93 USD | €1.69B 1.85B USD | 5.72 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €20.76 22.69 USD |
+0.68
|
€1.57B 1.72B USD | €88.85K 97.13K USD | €20.32 22.21 USD | €20.76 22.69 USD | €1.57B 1.72B USD | 0 | -€2.46 -2.6 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.34 13.49 USD |
+1.48
|
€1.55B 1.7B USD | €92.25K 100.84K USD | €12.02 13.14 USD | €12.38 13.53 USD | €1.55B 1.7B USD | 10.63 | €1.16 1.27 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.23 3.53 USD |
+0.16
|
€1.53B 1.67B USD | €919.49K 1.01M USD | €3.16 3.45 USD | €3.26 3.56 USD | €1.53B 1.67B USD | 0 | -€2.28 -2.4 USD | ||
| STEF SA STF.PA | €118.40 129.43 USD |
-0.34
|
€1.50B 1.64B USD | €6.47K 7.08K USD | €118.20 129.21 USD | €119.40 130.52 USD | €1.50B 1.64B USD | 15.47 | €7.65 8.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €28.00 30.61 USD |
-1.48
|
€1.48B 1.62B USD | €11.28K 12.33K USD | €27.81 30.39 USD | €28.50 31.15 USD | €1.48B 1.62B USD | 6.77 | €4.13 4.51 USD | ||
| ERAMET S.A. ERA.PA | €48.86 53.41 USD |
-5.58
|
€1.40B 1.53B USD | €79.32K 86.7K USD | €48.90 53.45 USD | €51.15 55.91 USD | €1.40B 1.53B USD | 0 | -€3.37 -3.6 USD | ||
| Clariane SE CLARI.PA | €3.32 3.63 USD |
-0.66
|
€1.18B 1.29B USD | €230.91K 252.41K USD | €3.28 3.58 USD | €3.33 3.64 USD | €1.18B 1.29B USD | 0 | -€0.03 -0.03 USD | ||
| Wavestone SA WAVE.PA | €48.05 52.53 USD |
0
|
€1.17B 1.28B USD | €6.81K 7.44K USD | €47.05 51.43 USD | €48.25 52.74 USD | €1.17B 1.28B USD | 15.55 | €3.09 3.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||