国家/地区：法国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (3166)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,257 2467.21 USD |
0
|
$236.61B 258.65B USD | $12.44K 13.6K USD | $2,230 2437.69 USD | $2,285 2497.81 USD | $236.61B 258.65B USD | 51.54 | $43.79 47.87 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $449.25 491.09 USD |
-0.16
|
$223.39B 244.2B USD | $210.8K 230.43K USD | $444.03 485.38 USD | $449.95 491.86 USD | $223.39B 244.2B USD | 17.89 | $25.11 27.45 USD | |
| L'Oréal S.A. OR.PA | $359.8 393.31 USD |
-1.41
|
$191.91B 209.79B USD | $254.73K 278.46K USD | $351.35 384.07 USD | $365.15 399.16 USD | $191.91B 209.79B USD | 30.15 | $11.93 13.04 USD | |
| Airbus SE AIR.PA | $166.76 182.29 USD |
-0.44
|
$131.3B 143.52B USD | $434.23K 474.67K USD | $165.32 180.72 USD | $168.32 184 USD | $131.3B 143.52B USD | 29.72 | $5.61 6.13 USD | |
| TotalEnergies SE TTE.PA | $54.51 59.59 USD |
-0.27
|
$120.47B 131.69B USD | $2.75M 3M USD | $54.36 59.42 USD | $55.17 60.31 USD | $120.47B 131.69B USD | 10.50 | $5.19 5.67 USD | |
| Schneider Electric S.E. SU.PA | $213 232.84 USD |
-0.49
|
$119.65B 130.79B USD | $219.69K 240.15K USD | $211.35 231.03 USD | $215.25 235.3 USD | $119.65B 130.79B USD | 26.96 | $7.9 8.64 USD | |
| EssilorLuxottica Société anonyme EL.PA | $241.9 264.43 USD |
+0.46
|
$111.55B 121.94B USD | $107.32K 117.32K USD | $239.4 261.7 USD | $242.3 264.87 USD | $111.55B 121.94B USD | 47.15 | $5.13 5.61 USD | |
| Safran SA SAF.PA | $259 283.12 USD |
-0.46
|
$108.41B 118.51B USD | $164.15K 179.44K USD | $256.6 280.5 USD | $261.3 285.64 USD | $108.41B 118.51B USD | 0 | -$1.59 -1.7 USD | |
| Sanofi SAN.PA | $83.1 90.84 USD |
-0.14
|
$101.18B 110.6B USD | $387.19K 423.25K USD | $82.9 90.62 USD | $84.02 91.85 USD | $101.18B 110.6B USD | 16.65 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.PA | $174.26 190.49 USD |
-2.52
|
$100.49B 109.85B USD | $442.83K 484.07K USD | $174.24 190.47 USD | $176.96 193.44 USD | $100.49B 109.85B USD | 30.46 | $5.72 6.25 USD | |
| AXA SA CS.PA | $41.94 45.85 USD |
-1.55
|
$91.25B 99.75B USD | $1.1M 1.2M USD | $41.86 45.76 USD | $42.55 46.51 USD | $91.25B 99.75B USD | 12.90 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $73.28 80.1 USD |
-1.37
|
$82.81B 90.53B USD | $921.91K 1.01M USD | $72.59 79.35 USD | $74.24 81.15 USD | $82.81B 90.53B USD | 7.71 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $424 463.49 USD |
-0.33
|
$76.49B 83.62B USD | $1.99K 2.17K USD | $419.6 458.68 USD | $426.4 466.11 USD | $76.49B 83.62B USD | 14.70 | $28.84 31.53 USD | |
| Vinci SA DG.PA | $121.05 132.32 USD |
-0.53
|
$67.86B 74.19B USD | $422.82K 462.2K USD | $120.7 131.94 USD | $122.6 134.02 USD | $67.86B 74.19B USD | 14.35 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $246.2 269.13 USD |
-1.28
|
$50.58B 55.29B USD | $120.95K 132.21K USD | $242.4 264.98 USD | $250.9 274.27 USD | $50.58B 55.29B USD | 50.34 | $4.89 5.35 USD | |
| Engie SA ENGI.PA | $19.77 21.61 USD |
+1.13
|
$48.23B 52.72B USD | $953.53K 1.04M USD | $19.46 21.27 USD | $19.79 21.63 USD | $48.23B 52.72B USD | 11.98 | $1.65 1.8 USD | |
| Crédit Agricole S.A. ACA.PA | $15.52 16.96 USD |
-0.45
|
$46.93B 51.3B USD | $2.03M 2.22M USD | $15.4 16.83 USD | $15.65 17.1 USD | $46.93B 51.3B USD | 7.60 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $94.4 103.19 USD |
-0.4
|
$46.91B 51.27B USD | $297.33K 325.02K USD | $93.4 102.1 USD | $95.46 104.35 USD | $46.91B 51.27B USD | 16.73 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $71.66 78.33 USD |
+0.11
|
$46.1B 50.39B USD | $229.36K 250.72K USD | $70.98 77.59 USD | $71.7 78.38 USD | $46.1B 50.39B USD | 22.89 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $30.65 33.5 USD |
-0.74
|
$40.21B 43.95B USD | $305.91K 334.4K USD | $30.45 33.29 USD | $30.85 33.72 USD | $40.21B 43.95B USD | 34.43 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $46.97 51.34 USD |
-1.53
|
$37.33B 40.8B USD | $1.15M 1.25M USD | $46.34 50.66 USD | $47.76 52.21 USD | $37.33B 40.8B USD | 8.49 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.76 13.95 USD |
-0.2
|
$33.92B 37.08B USD | $1M 1.1M USD | $12.69 13.87 USD | $12.8 13.99 USD | $33.92B 37.08B USD | 17.01 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $107.75 117.79 USD |
-0.46
|
$28.19B 30.82B USD | $133.37K 145.79K USD | $106.9 116.86 USD | $108.5 118.61 USD | $28.19B 30.82B USD | 23.99 | $4.49 4.91 USD | |
| Capgemini SE CAP.PA | $139.5 152.49 USD |
-1.52
|
$24.29B 26.56B USD | $137.07K 149.83K USD | $139.4 152.38 USD | $142.45 155.72 USD | $24.29B 26.56B USD | 14.71 | $9.48 10.36 USD | |
| Dassault Aviation société anonyme AM.PA | $305.8 334.28 USD |
+0.26
|
$23.92B 26.15B USD | $15.9K 17.38K USD | $299.8 327.72 USD | $309.2 338 USD | $23.92B 26.15B USD | 25.98 | $11.77 12.87 USD | |
| Nokia Oyj NOKIA.PA | $4.4 4.81 USD |
-1.5
|
$23.73B 25.93B USD | $102.31K 111.83K USD | $4.37 4.78 USD | $4.43 4.84 USD | $23.73B 25.93B USD | 20.00 | $0.22 0.24 USD | |
| Publicis Groupe S.A. PUB.PA | $93.94 102.69 USD |
+0.11
|
$23.45B 25.64B USD | $153.82K 168.15K USD | $92.88 101.53 USD | $94.12 102.89 USD | $23.45B 25.64B USD | 14.34 | $6.55 7.16 USD | |
| STMicroelectronics N.V. STMPA.PA | $25.04 27.37 USD |
+0.89
|
$22.41B 24.5B USD | $1.26M 1.38M USD | $24.59 26.87 USD | $25.1 27.44 USD | $22.41B 24.5B USD | 24.31 | $1.03 1.13 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.38 34.3 USD |
+0.19
|
$22.38B 24.47B USD | $421.89K 461.18K USD | $31.04 33.93 USD | $31.5 34.43 USD | $22.38B 24.47B USD | 3.06 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $87.42 95.56 USD |
-0.05
|
$22B 24.05B USD | $139.75K 152.76K USD | $86.02 94.03 USD | $87.48 95.63 USD | $22B 24.05B USD | 20.05 | $4.36 4.77 USD | |
| Kering SA KER.PA | $178.1 194.69 USD |
-0.51
|
$21.83B 23.87B USD | $178.99K 195.66K USD | $172.28 188.33 USD | $178.66 195.3 USD | $21.83B 23.87B USD | 19.27 | $9.24 10.1 USD | |
| Veolia Environnement SA VIE.PA | $29.36 32.09 USD |
-0.2
|
$21.45B 23.44B USD | $804.63K 879.57K USD | $29.11 31.82 USD | $29.42 32.16 USD | $21.45B 23.44B USD | 19.06 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $195.35 213.54 USD |
-2.91
|
$19.01B 20.78B USD | $18.15K 19.84K USD | $193 210.98 USD | $198.85 217.37 USD | $19.01B 20.78B USD | 92.58 | $2.11 2.31 USD | |
| Euronext N.V. ENX.PA | $145.1 158.61 USD |
+0.48
|
$14.91B 16.3B USD | $37.95K 41.49K USD | $143.5 156.86 USD | $145.5 159.05 USD | $14.91B 16.3B USD | 24.55 | $5.91 6.46 USD | |
| Bolloré SE BOL.PA | $5.26 5.75 USD |
+0.57
|
$14.7B 16.06B USD | $160.14K 175.06K USD | $5.2 5.68 USD | $5.27 5.76 USD | $14.7B 16.06B USD | 105.20 | $0.05 0.05 USD | |
| bioMérieux S.A. BIM.PA | $121.7 133.03 USD |
+1.17
|
$14.35B 15.69B USD | $25.62K 28K USD | $119.5 130.63 USD | $121.7 133.03 USD | $14.35B 15.69B USD | 33.34 | $3.65 3.99 USD | |
| Bouygues SA EN.PA | $37.15 40.61 USD |
+0.3
|
$14.12B 15.44B USD | $268.91K 293.96K USD | $36.7 40.12 USD | $37.21 40.68 USD | $14.12B 15.44B USD | 13.36 | $2.78 3.04 USD | |
| Amundi S.A. AMUN.PA | $65.85 71.98 USD |
-1.79
|
$13.4B 14.65B USD | $31.09K 33.98K USD | $65.85 71.98 USD | $67.1 73.35 USD | $13.4B 14.65B USD | 10.33 | $6.37 6.96 USD | |
| Bureau Veritas SA BVI.PA | $28.54 31.2 USD |
+0.14
|
$12.73B 13.91B USD | $285.14K 311.69K USD | $28.32 30.96 USD | $28.66 31.33 USD | $12.73B 13.91B USD | 22.83 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $80.64 88.15 USD |
-0.67
|
$11.55B 12.63B USD | $124.86K 136.49K USD | $80.14 87.6 USD | $81.18 88.74 USD | $11.55B 12.63B USD | 77.53 | $1.04 1.14 USD | |
| Renault SA RNO.PA | $38.33 41.9 USD |
-0.73
|
$11.07B 12.1B USD | $218.44K 238.78K USD | $38.09 41.64 USD | $38.5 42.09 USD | $11.07B 12.1B USD | 14.09 | $2.72 2.97 USD | |
| Eiffage SA FGR.PA | $114 124.62 USD |
+0.75
|
$10.88B 11.89B USD | $41.66K 45.54K USD | $112.5 122.98 USD | $114.55 125.22 USD | $10.88B 11.89B USD | 10.42 | $10.94 11.96 USD | |
| Eurofins Scientific SE ERF.PA | $59.66 65.22 USD |
+0.27
|
$10.62B 11.61B USD | $129.33K 141.38K USD | $59.04 64.54 USD | $59.7 65.26 USD | $10.62B 11.61B USD | 28.54 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $102.7 112.26 USD |
-1.72
|
$10.14B 11.09B USD | $40.44K 44.2K USD | $102.1 111.61 USD | $104.7 114.45 USD | $10.14B 11.09B USD | 29.76 | $3.45 3.77 USD | |
| Accor SA AC.PA | $41.96 45.87 USD |
-0.4
|
$10.06B 11B USD | $224.96K 245.91K USD | $41.5 45.37 USD | $42.3 46.24 USD | $10.06B 11B USD | 18.00 | $2.33 2.55 USD | |
| Klépierre SA LI.PA | $33.86 37.01 USD |
+0.3
|
$9.68B 10.58B USD | $85.64K 93.62K USD | $33.62 36.75 USD | $33.92 37.08 USD | $9.68B 10.58B USD | 8.84 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $12.76 13.94 USD |
+0.08
|
$9.01B 9.85B USD | $978.92K 1.07M USD | $12.62 13.79 USD | $12.81 14 USD | $9.01B 9.85B USD | 11.92 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $16.27 17.79 USD |
+0.62
|
$8.86B 9.69B USD | $60.42K 66.04K USD | $16.07 17.57 USD | $16.27 17.79 USD | $8.86B 9.69B USD | 28.05 | $0.58 0.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$8.79B 9.6B USD | $5 5.47 USD | $10 10.93 USD | $10 10.93 USD | $8.79B 9.6B USD | 52.63 | $0.19 0.21 USD | |
| Alstom SA ALO.PA | $18.22 19.91 USD |
-1.17
|
$8.41B 9.2B USD | $228.38K 249.65K USD | $18.18 19.87 USD | $18.47 20.19 USD | $8.41B 9.2B USD | 58.75 | $0.31 0.34 USD | |
| Ipsen S.A. IPN.PA | $100.4 109.75 USD |
-0.5
|
$8.33B 9.1B USD | $10.28K 11.24K USD | $100.2 109.53 USD | $101.4 110.84 USD | $8.33B 9.1B USD | 23.51 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $51.8 56.62 USD |
-0.19
|
$7.56B 8.26B USD | $31.17K 34.08K USD | $51.75 56.57 USD | $52.5 57.39 USD | $7.56B 8.26B USD | 11.33 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.94 49.13 USD |
+0.4
|
$7.55B 8.26B USD | $36.33K 39.71K USD | $44.24 48.36 USD | $45.18 49.39 USD | $7.55B 8.26B USD | 27.74 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $24.66 26.96 USD |
-1.56
|
$7.28B 7.96B USD | $121.49K 132.8K USD | $24.48 26.76 USD | $24.96 27.28 USD | $7.28B 7.96B USD | 21.82 | $1.13 1.24 USD | |
| Gecina GFC.PA | $92.9 101.55 USD |
-0.11
|
$6.88B 7.52B USD | $31.58K 34.53K USD | $92.05 100.62 USD | $93.05 101.72 USD | $6.88B 7.52B USD | 22.22 | $4.18 4.57 USD | |
| Gaztransport & Technigaz SA GTT.PA | $166.4 181.9 USD |
+0.54
|
$6.16B 6.74B USD | $19.94K 21.8K USD | $165 180.37 USD | $166.5 182.01 USD | $6.16B 6.74B USD | 17.75 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $34.48 37.69 USD |
+0.23
|
$6.1B 6.67B USD | $102.36K 111.89K USD | $34.12 37.3 USD | $34.66 37.89 USD | $6.1B 6.67B USD | 15.88 | $2.17 2.37 USD | |
| Edenred SE EDEN.PA | $24.19 26.44 USD |
+0.37
|
$5.78B 6.32B USD | $171.25K 187.2K USD | $24.01 26.25 USD | $24.36 26.63 USD | $5.78B 6.32B USD | 12.03 | $2.01 2.2 USD | |
| Covivio COV.PA | $51.4 56.19 USD |
0
|
$5.7B 6.23B USD | $10.27K 11.23K USD | $50.95 55.7 USD | $51.6 56.41 USD | $5.7B 6.23B USD | 81.58 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.62 25.82 USD |
+0.51
|
$5.51B 6.03B USD | $77.58K 84.81K USD | $23.4 25.58 USD | $23.66 25.86 USD | $5.51B 6.03B USD | 17.49 | $1.35 1.48 USD | |
| SCOR SE SCR.PA | $28.06 30.67 USD |
-1.89
|
$5.03B 5.5B USD | $84.64K 92.52K USD | $28 30.61 USD | $28.48 31.13 USD | $5.03B 5.5B USD | 1403.00 | $0.02 0.02 USD | |
| Teleperformance SE TEP.PA | $76.06 83.14 USD |
+0.93
|
$4.68B 5.11B USD | $299.36K 327.24K USD | $73.5 80.35 USD | $76.2 83.3 USD | $4.68B 5.11B USD | 8.73 | $8.71 9.52 USD | |
| Arkema S.A. AKE.PA | $59.35 64.88 USD |
-0.08
|
$4.48B 4.89B USD | $74.11K 81.01K USD | $58.9 64.39 USD | $59.9 65.48 USD | $4.48B 4.89B USD | 15.49 | $3.83 4.19 USD | |
| SEB SA SK.PA | $78.4 85.7 USD |
-1.63
|
$4.3B 4.7B USD | $15.98K 17.46K USD | $77.8 85.05 USD | $79.85 87.29 USD | $4.3B 4.7B USD | 18.53 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $60.6 66.24 USD |
-0.08
|
$4.23B 4.63B USD | $44.4K 48.54K USD | $60 65.59 USD | $60.9 66.57 USD | $4.23B 4.63B USD | 0 | -$5.95 -6.5 USD | |
| Nexans S.A. NEX.PA | $95.45 104.34 USD |
-2.9
|
$4.18B 4.56B USD | $42.08K 46K USD | $95.05 103.9 USD | $97.65 106.74 USD | $4.18B 4.56B USD | 15.42 | $6.19 6.77 USD | |
| Sopra Steria Group SA SOP.PA | $204.6 223.66 USD |
+0.1
|
$3.98B 4.35B USD | $15.68K 17.14K USD | $200 218.63 USD | $205 224.09 USD | $3.98B 4.35B USD | 13.45 | $15.21 16.63 USD | |
| Wendel MF.PA | $87.1 95.21 USD |
+0.29
|
$3.7B 4.04B USD | $14.97K 16.36K USD | $86.45 94.5 USD | $87.45 95.59 USD | $3.7B 4.04B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $15.26 16.68 USD |
-0.59
|
$3.58B 3.91B USD | $228.49K 249.77K USD | $15.22 16.64 USD | $15.63 17.08 USD | $3.58B 3.91B USD | 8.42 | $1.81 1.98 USD | |
| Verallia Société Anonyme VRLA.PA | $28.18 30.8 USD |
-0.14
|
$3.32B 3.63B USD | $40.05K 43.78K USD | $28.16 30.78 USD | $28.22 30.85 USD | $3.32B 3.63B USD | 14.08 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $18.56 20.29 USD |
-0.54
|
$3.2B 3.5B USD | $12.68K 13.86K USD | $18.5 20.22 USD | $18.8 20.55 USD | $3.2B 3.5B USD | 21.58 | $0.86 0.94 USD | |
| JCDecaux SE DEC.PA | $14.37 15.71 USD |
+0.77
|
$3.07B 3.36B USD | $37.47K 40.96K USD | $14.11 15.42 USD | $14.37 15.71 USD | $3.07B 3.36B USD | 11.87 | $1.21 1.32 USD | |
| Lagardere SA MMB.PA | $20.35 22.25 USD |
+2.88
|
$2.88B 3.15B USD | $10.19K 11.14K USD | $19.78 21.62 USD | $20.35 22.25 USD | $2.88B 3.15B USD | 17.24 | $1.18 1.29 USD | |
| Vivendi SE VIV.PA | $2.9 3.16 USD |
+0.56
|
$2.87B 3.14B USD | $498.88K 545.34K USD | $2.85 3.12 USD | $2.92 3.19 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Rubis RUI.PA | $27.18 29.71 USD |
-0.51
|
$2.8B 3.06B USD | $79.14K 86.51K USD | $26.78 29.27 USD | $27.36 29.91 USD | $2.8B 3.06B USD | 8.23 | $3.3 3.61 USD | |
| Interparfums SA ITP.PA | $36.3 39.68 USD |
-0.77
|
$2.76B 3.01B USD | $44.46K 48.6K USD | $35.82 39.16 USD | $36.48 39.88 USD | $2.76B 3.01B USD | 20.27 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $414.5 453.1 USD |
+0.61
|
$2.75B 3B USD | $2.12K 2.32K USD | $407 444.91 USD | $414.5 453.1 USD | $2.75B 3B USD | 52.66 | $7.87 8.6 USD | |
| Virbac SA VIRP.PA | $322 351.99 USD |
-0.46
|
$2.7B 2.95B USD | $978 1.07K USD | $318.5 348.16 USD | $323.5 353.63 USD | $2.7B 2.95B USD | 18.56 | $17.34 18.95 USD | |
| Trigano S.A. TRI.PA | $136 148.67 USD |
-0.87
|
$2.62B 2.87B USD | $7.73K 8.45K USD | $135.1 147.68 USD | $137 149.76 USD | $2.62B 2.87B USD | 8.76 | $15.52 16.97 USD | |
| Vicat S.A. VCT.PA | $55.7 60.89 USD |
+0.91
|
$2.48B 2.71B USD | $14.79K 16.17K USD | $54.9 60.01 USD | $55.7 60.89 USD | $2.48B 2.71B USD | 9.14 | $6.09 6.66 USD | |
| Alten S.A. ATE.PA | $70.3 76.85 USD |
-1.12
|
$2.45B 2.67B USD | $14.57K 15.92K USD | $69.25 75.7 USD | $71.1 77.72 USD | $2.45B 2.67B USD | 13.21 | $5.32 5.82 USD | |
| Imerys S.A. NK.PA | $27.4 29.95 USD |
+2.01
|
$2.44B 2.67B USD | $26.95K 29.46K USD | $26.7 29.19 USD | $27.54 30.1 USD | $2.44B 2.67B USD | 0 | -$1.12 -1.2 USD | |
| COFACE SA COFA.PA | $16.01 17.5 USD |
-0.06
|
$2.39B 2.61B USD | $92.26K 100.85K USD | $15.78 17.25 USD | $16.03 17.52 USD | $2.39B 2.61B USD | 9.36 | $1.71 1.87 USD | |
| SES S.A. SESG.PA | $6.06 6.62 USD |
-2.26
|
$2.39B 2.61B USD | $183.4K 200.48K USD | $5.96 6.52 USD | $6.19 6.77 USD | $2.39B 2.61B USD | 0 | $0 0 USD | |
| Carmila S.A. CARM.PA | $16.8 18.36 USD |
+1.2
|
$2.37B 2.59B USD | $45.79K 50.05K USD | $16.44 17.97 USD | $16.82 18.39 USD | $2.37B 2.59B USD | 7.60 | $2.21 2.42 USD | |
| Rémy Cointreau SA RCO.PA | $45.32 49.54 USD |
+0.18
|
$2.35B 2.57B USD | $27.81K 30.4K USD | $44.2 48.32 USD | $45.4 49.63 USD | $2.35B 2.57B USD | 19.36 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $53.5 58.48 USD |
+1.9
|
$2.21B 2.41B USD | $18K 19.68K USD | $52.2 57.06 USD | $53.5 58.48 USD | $2.21B 2.41B USD | 10.61 | $5.04 5.51 USD | |
| Altarea SCA ALTA.PA | $99.3 108.55 USD |
-0.6
|
$2.19B 2.39B USD | $5.34K 5.83K USD | $98.5 107.67 USD | $99.7 108.99 USD | $2.19B 2.39B USD | 354.64 | $0.28 0.31 USD | |
| OVH Groupe S.A. OVH.PA | $14.22 15.54 USD |
+2.23
|
$2.14B 2.34B USD | $49.65K 54.28K USD | $13.98 15.28 USD | $14.45 15.8 USD | $2.14B 2.34B USD | 177.75 | $0.08 0.09 USD | |
| Valeo SE FR.PA | $8.59 9.39 USD |
-3.77
|
$2.1B 2.29B USD | $375.67K 410.66K USD | $8.55 9.35 USD | $8.93 9.76 USD | $2.1B 2.29B USD | 13.01 | $0.66 0.72 USD | |
| Air France-KLM SA AF.PA | $7.76 8.48 USD |
-2.07
|
$2.04B 2.23B USD | $939.3K 1.03M USD | $7.72 8.44 USD | $7.91 8.65 USD | $2.04B 2.23B USD | 4.28 | $1.81 1.98 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.2 12.24 USD |
+2
|
$2B 2.19B USD | $30.21K 33.02K USD | $10.68 11.67 USD | $11.24 12.29 USD | $2B 2.19B USD | 15.13 | $0.74 0.81 USD | |
| Esso S.A.F. ES.PA | $149.9 163.86 USD |
+1.28
|
$1.93B 2.11B USD | $15.11K 16.52K USD | $147.2 160.91 USD | $150 163.97 USD | $1.93B 2.11B USD | 18.08 | $8.29 9.06 USD | |
| Ipsos SA IPS.PA | $43.9 47.99 USD |
+0.69
|
$1.89B 2.07B USD | $6.49K 7.09K USD | $43.06 47.07 USD | $43.94 48.03 USD | $1.89B 2.07B USD | 9.42 | $4.66 5.09 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.93 4.3 USD |
+5.8
|
$1.87B 2.04B USD | $13.29M 14.53M USD | $3.61 3.95 USD | $4.49 4.91 USD | $1.87B 2.04B USD | 0 | -$2.05 -2.2 USD | |
| TF1 SA TFI.PA | $8.55 9.34 USD |
+1.36
|
$1.8B 1.97B USD | $52.2K 57.06K USD | $8.39 9.17 USD | $8.55 9.35 USD | $1.8B 1.97B USD | 9.49 | $0.9 0.98 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $72.5 79.25 USD |
+0.14
|
$1.8B 1.97B USD | $4.46K 4.88K USD | $71.6 78.27 USD | $72.5 79.25 USD | $1.8B 1.97B USD | 12.35 | $5.87 6.42 USD | |
| Icade ICAD.PA | $23.14 25.3 USD |
-0.43
|
$1.78B 1.95B USD | $66.23K 72.4K USD | $22.9 25.03 USD | $23.26 25.43 USD | $1.78B 1.95B USD | 0 | -$3.63 -3.9 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
0
|
$1.72B 1.88B USD | $984 1.08K USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Argan SA ARG.PA | $63.9 69.85 USD |
-0.93
|
$1.64B 1.8B USD | $4.59K 5.02K USD | $63.4 69.3 USD | $64.3 70.29 USD | $1.64B 1.8B USD | 6.41 | $9.96 10.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||