Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$48.18B
总容积
BTC 60.79%     ETH 6.98%
比特币主导

国家/地区:台湾,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TOTC steel and iron subindex OSTI 176.21 TWD 5.6 USD
-0.23
175.91 TWD 5.59 USD 177.24 TWD 5.63 USD
TOTC shipping and transportatio OTPI 199.02 TWD 6.32 USD
-0.14
198.97 TWD 6.32 USD 200.19 TWD 6.36 USD
TSEC elec. appliance and cable TEEI 75.97 TWD 2.41 USD
-0.14
75.75 TWD 2.41 USD 76.59 TWD 2.43 USD 14
^TFII,113476,11961000 TFII 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
TSEC tourism subindex THOI 110.37 TWD 3.51 USD
+0.72
109.47 TWD 3.48 USD 110.37 TWD 3.51 USD 15
TSEC non-electronics TOEI 17509.45 TWD 556.37 USD
+0.07
17499.67 TWD 556.06 USD 17567.45 TWD 558.21 USD 445
TOTC chemical subindex OCHI 154.84 TWD 4.92 USD
+0.33
153.79 TWD 4.89 USD 156.08 TWD 4.96 USD
TOTC electric machinery subinde OMAI 224.98 TWD 7.15 USD
+0.5
223.44 TWD 7.1 USD 225.48 TWD 7.16 USD
TOTC textile subindex OTII 134.39 TWD 4.27 USD
-0.34
134.12 TWD 4.26 USD 136.31 TWD 4.33 USD
TOTC tourism subindex OHOI 102.64 TWD 3.26 USD
-0.22
102.61 TWD 3.26 USD 103.73 TWD 3.3 USD
TSEC others subindex TOTI 286.34 TWD 9.1 USD
-0.25
285.85 TWD 9.08 USD 288.09 TWD 9.15 USD 45
TSEC plastics and chemicals sub TPII 552.92 TWD 17.57 USD
+0.2
551.47 TWD 17.52 USD 554.58 TWD 17.62 USD 83
TSEC rubber subindex TRUI 251.62 TWD 8 USD
+0.73
249.77 TWD 7.94 USD 252.3 TWD 8.02 USD 11
TOTC computer and peripheral eq NOPCI 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
^TWOII,113497,928500 TWOII 269.45 TWD 8.56 USD
+0.65
269.6 TWD 8.57 USD 273.81 TWD 8.7 USD
TWSE Capitalization Weighted Stock Index TWII 19395.03 TWD 616.28 USD
+0.29
19376.35 TWD 615.69 USD 19499.28 TWD 619.6 USD 599
TSEC transportation subindex TTPI 189.48 TWD 6.02 USD
+1.32
187.69 TWD 5.96 USD 192.66 TWD 6.12 USD 18
TSEC textiles subindex TTII 513.44 TWD 16.31 USD
-0.75
513.42 TWD 16.31 USD 517.89 TWD 16.46 USD 43
TSEC steel and iron subindex TSTI 121.47 TWD 3.86 USD
-0.78
121.47 TWD 3.86 USD 122.52 TWD 3.89 USD 28
FTSE TWSE Taiwan 50 Index TSE50 16112.36 TWD 511.97 USD
+0.4
16048.34 TWD 509.94 USD 16209.37 TWD 515.06 USD 50
TSEC plastics subindex TPLI 103.5 TWD 3.29 USD
-0.13
103.25 TWD 3.28 USD 104.09 TWD 3.31 USD 22
TSEC paper and pulp subindex TPAI 246.73 TWD 7.84 USD
+0.28
245.58 TWD 7.8 USD 247.57 TWD 7.87 USD 6
TSEC electric and machinery sub TMAI 318.26 TWD 10.11 USD
-0.43
317.53 TWD 10.09 USD 322.74 TWD 10.26 USD 50
TSEC non-finance index TIWI 16750.19 TWD 532.24 USD
+0.33
16730.85 TWD 531.63 USD 16845.97 TWD 535.29 USD 599
TSEC glass and ceramics subinde TGLI 41.56 TWD 1.32 USD
+1.02
41.01 TWD 1.3 USD 41.81 TWD 1.33 USD 4
TSEC finance subindex TFNI 1943.58 TWD 61.76 USD
-0.02
1939.85 TWD 61.64 USD 1952.96 TWD 62.06 USD 31
TSEC electronics subindex TELI 1038.67 TWD 33 USD
+0.39
1037.32 TWD 32.96 USD 1045.36 TWD 33.22 USD 361
TSEC electrical subindex TEII 5781.37 TWD 183.7 USD
+0.37
5774.54 TWD 183.49 USD 5818.93 TWD 184.9 USD 425
TSEC wholsale and retail subind TDEI 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
TSEC cement subindex TCMI 147.12 TWD 4.67 USD
-0.65
146.93 TWD 4.67 USD 147.89 TWD 4.7 USD 7
TSEC cement and ceramics subind TCII 554.91 TWD 17.63 USD
-0.45
553.67 TWD 17.59 USD 557.75 TWD 17.72 USD 11
TAIEX BUILDING MATERIALS AND TCOI 500.8 TWD 15.91 USD
-0.03
497.13 TWD 15.8 USD 501.79 TWD 15.94 USD 47
TSEC chemicals subindex TCHI 118.87 TWD 3.78 USD
+0.29
118.32 TWD 3.76 USD 119.18 TWD 3.79 USD 50
TSEC automobile subindex TAUI 343.13 TWD 10.9 USD
-0.23
342.71 TWD 10.89 USD 345.29 TWD 10.97 USD 7
TOTC communication and internet OCMI 136.02 TWD 4.32 USD
+1.42
134.33 TWD 4.27 USD 136.37 TWD 4.33 USD
TOTC building material construc OCOI 335.13 TWD 10.65 USD
-0.02
334.55 TWD 10.63 USD 337.94 TWD 10.74 USD
TOTC electronic subindex OELI 445.96 TWD 14.17 USD
+1.68
438.86 TWD 13.94 USD 447.2 TWD 14.21 USD