$2.48T
总市值
$92.3B
总容积
BTC 51.32%     ETH 16.53%
比特币主导

国家/地区:台湾,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TOTC steel and iron subindex OSTI 176.21 TWD 5.6 USD
-0.23
175.91 TWD 5.59 USD 177.24 TWD 5.63 USD
TOTC shipping and transportatio OTPI 199.02 TWD 6.32 USD
-0.14
198.97 TWD 6.32 USD 200.19 TWD 6.36 USD
TSEC elec. appliance and cable TEEI 119.94 TWD 3.81 USD
-0.97
119.61 TWD 3.8 USD 121.85 TWD 3.87 USD 14
^TFII,113476,17022000 TFII 2338.27 TWD 74.3 USD
+0.8
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
TSEC tourism subindex THOI 131.54 TWD 4.18 USD
-0.08
131.17 TWD 4.17 USD 132.42 TWD 4.21 USD 15
TSEC non-electronics TOEI 20939.47 TWD 665.36 USD
-0.21
20815.36 TWD 661.41 USD 21084.26 TWD 669.96 USD 445
TOTC chemical subindex OCHI 154.84 TWD 4.92 USD
+0.33
153.79 TWD 4.89 USD 156.08 TWD 4.96 USD
TOTC electric machinery subinde OMAI 224.98 TWD 7.15 USD
+0.5
223.44 TWD 7.1 USD 225.48 TWD 7.16 USD
TOTC textile subindex OTII 134.39 TWD 4.27 USD
-0.34
134.12 TWD 4.26 USD 136.31 TWD 4.33 USD
TOTC tourism subindex OHOI 102.64 TWD 3.26 USD
-0.22
102.61 TWD 3.26 USD 103.73 TWD 3.3 USD
TSEC others subindex TOTI 384.38 TWD 12.21 USD
-0.45
380.45 TWD 12.09 USD 387.99 TWD 12.33 USD 45
TSEC plastics and chemicals sub TPII 773.58 TWD 24.58 USD
+0.46
768.1 TWD 24.41 USD 777.03 TWD 24.69 USD 83
TSEC rubber subindex TRUI 288.65 TWD 9.17 USD
+0.29
286.66 TWD 9.11 USD 291.08 TWD 9.25 USD 11
TOTC computer and peripheral eq NOPCI 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
^TWOII,113497,1041200 TWOII 278.46 TWD 8.85 USD
-0.78
269.6 TWD 8.57 USD 273.81 TWD 8.7 USD
TSEC weighted index TWII 23269.18 TWD 739.38 USD
-2.11
23148.74 TWD 735.56 USD 23450.91 TWD 745.16 USD 599
TSEC transportation subindex TTPI 176.86 TWD 5.62 USD
-0.24
175.99 TWD 5.59 USD 178.28 TWD 5.66 USD 18
TSEC textiles subindex TTII 672.46 TWD 21.37 USD
-3.24
672.34 TWD 21.36 USD 688.31 TWD 21.87 USD 43
TSEC steel and iron subindex TSTI 141.84 TWD 4.51 USD
+0.35
140.49 TWD 4.46 USD 142.68 TWD 4.53 USD 28
FTSE TWSE Taiwan 50 Index TSE50 18906.72 TWD 600.77 USD
-2.6
18783.57 TWD 596.85 USD 19412.22 TWD 616.83 USD 50
TSEC plastics subindex TPLI 176.09 TWD 5.6 USD
+1.26
173.69 TWD 5.52 USD 176.88 TWD 5.62 USD 22
TSEC paper and pulp subindex TPAI 340.7 TWD 10.83 USD
+0.84
336.68 TWD 10.7 USD 342.63 TWD 10.89 USD 6
TSEC electric and machinery sub TMAI 452.58 TWD 14.38 USD
-1.06
450.68 TWD 14.32 USD 458.34 TWD 14.56 USD 50
TSEC non-finance index TIWI 20345.27 TWD 646.48 USD
-2.3
20239.71 TWD 643.12 USD 20511.69 TWD 651.76 USD 599
TSEC glass and ceramics subinde TGLI 52.96 TWD 1.68 USD
-0.66
52.92 TWD 1.68 USD 53.96 TWD 1.71 USD 4
TSEC finance subindex TFNI 2110.98 TWD 67.08 USD
-0.46
2100.28 TWD 66.74 USD 2131.13 TWD 67.72 USD 31
TSEC electronics subindex TELI 1249.37 TWD 39.7 USD
-2.86
1241.84 TWD 39.46 USD 1260.38 TWD 40.05 USD 361
TSEC electrical subindex TEII 6986.63 TWD 222 USD
-2.88
6951.12 TWD 220.87 USD 7054.61 TWD 224.16 USD 425
TSEC wholsale and retail subind TDEI 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
TSEC cement subindex TCMI 162.02 TWD 5.15 USD
-1.97
160.34 TWD 5.09 USD 163.9 TWD 5.21 USD 7
TSEC cement and ceramics subind TCII 623.27 TWD 19.8 USD
-1.66
616.92 TWD 19.6 USD 629.31 TWD 20 USD 11
TAIEX BUILDING MATERIALS AND TCOI 677.83 TWD 21.54 USD
+0.42
664.93 TWD 21.13 USD 686.61 TWD 21.82 USD 47
TSEC chemicals subindex TCHI 147.89 TWD 4.7 USD
-0.37
147.19 TWD 4.68 USD 149.34 TWD 4.75 USD 50
TSEC automobile subindex TAUI 409.14 TWD 13 USD
-0.51
405.59 TWD 12.89 USD 412.16 TWD 13.1 USD 7
TOTC communication and internet OCMI 136.02 TWD 4.32 USD
+1.42
134.33 TWD 4.27 USD 136.37 TWD 4.33 USD
TOTC building material construc OCOI 335.13 TWD 10.65 USD
-0.02
334.55 TWD 10.63 USD 337.94 TWD 10.74 USD
TOTC electronic subindex OELI 445.96 TWD 14.17 USD
+1.68
438.86 TWD 13.94 USD 447.2 TWD 14.21 USD