行业：污染与处理控制，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
污染与处理控制 (265)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $37.46 — |
+0.7
|
$6.3B — | $719.65K — | $37.18 — | $37.75 — | $6.3B — | 39.02 | $0.96 — | |
| Federal Signal FSS | $94.4 — |
+0.82
|
$5.76B — | $382.77K — | $93.63 — | $94.89 — | $5.76B — | 27.68 | $3.41 — | |
| Munters Group AB (publ) 0RPO.IL | $142.75 13.93 USD |
-0.56
|
$31.46B 3.07B USD | $1.96K 191.32 USD | $142.75 13.93 USD | $142.75 13.93 USD | $31.46B 3.07B USD | 33.66 | $4.24 0.41 USD | |
| Munters Group AB (publ) MTRS.ST | $141.3 13.79 USD |
-0.91
|
$25.79B 2.52B USD | $29.47K 2.88K USD | $141.2 13.78 USD | $144.3 14.09 USD | $25.79B 2.52B USD | 27.38 | $5.16 0.5 USD | |
| Umicore SA UMICY | $2.35 — |
-1.26
|
$2.32B — | $3.71K — | $2.33 — | $2.35 — | $2.32B — | 0 | -$1.73 — | |
| Umicore SA 0RUY.IL | $8.72 9.53 USD |
+0.9
|
$2.1B 2.29B USD | $43 47 USD | $8.7 9.51 USD | $8.72 9.53 USD | $2.1B 2.29B USD | 4.31 | $2.02 2.21 USD | |
| Umicore SA UMI.BR | $8.64 9.44 USD |
+0.29
|
$2.08B 2.27B USD | $671.59K 734.14K USD | $8.5 9.29 USD | $8.77 9.59 USD | $2.08B 2.27B USD | 0 | -$6.15 -6.7 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.06 2.65 USD |
+0.63
|
$15.83B 2.2B USD | $8.67M 1.21M USD | $18.78 2.61 USD | $19.14 2.66 USD | $15.83B 2.2B USD | 46.48 | $0.41 0.06 USD | |
| LONGKING 600388.SS | $11.92 1.66 USD |
+0.42
|
$15.14B 2.1B USD | $4.73M 657.76K USD | $11.83 1.64 USD | $11.98 1.67 USD | $15.14B 2.1B USD | 16.10 | $0.74 0.1 USD | |
| CONCH VENTURE 0586.HK | $7.77 0.99 USD |
+0.91
|
$13.92B 1.78B USD | $2.41M 307.57K USD | $7.65 0.98 USD | $7.79 1 USD | $13.92B 1.78B USD | 6.16 | $1.26 0.16 USD | |
| PureCycle PCT | $7.93 — |
-2.46
|
$1.42B — | $2.95M — | $7.86 — | $8.3 — | $1.42B — | 0 | -$1.18 — | |
| Jingjin Equipment Inc. 603279.SS | $16.61 2.31 USD |
+0.36
|
$9.57B 1.33B USD | $4.51M 626.7K USD | $16.34 2.27 USD | $16.68 2.32 USD | $9.57B 1.33B USD | 12.03 | $1.38 0.19 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.27 1.15 USD |
+0.24
|
$8.06B 1.12B USD | $4.7M 652.82K USD | $8.17 1.14 USD | $8.28 1.15 USD | $8.06B 1.12B USD | 8.61 | $0.96 0.13 USD | |
| GVS S.p.A. GVS.MI | $4.57 5 USD |
+1.44
|
$863.11M 943.49M USD | $155.66K 170.16K USD | $4.46 4.88 USD | $4.58 5.01 USD | $863.11M 943.49M USD | 24.05 | $0.19 0.21 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37.05 5.15 USD |
-2.6
|
$6.5B 904M USD | $8.54M 1.19M USD | $36.52 5.08 USD | $37.97 5.28 USD | $6.5B 904M USD | 195.00 | $0.19 0.03 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13.3 1.85 USD |
-0.08
|
$5.53B 768.25M USD | $18.59M 2.58M USD | $13.18 1.83 USD | $13.41 1.86 USD | $5.53B 768.25M USD | 39.11 | $0.34 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.55 1.61 USD |
-0.6
|
$5.17B 718.78M USD | $3.38M 470.12K USD | $11.37 1.58 USD | $11.62 1.62 USD | $5.17B 718.78M USD | 10.69 | $1.08 0.15 USD | |
| Energy Recovery ERII | $12.26 — |
+0.16
|
$668.16M — | $564.1K — | $12.15 — | $12.56 — | $668.16M — | 34.05 | $0.36 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.13 0.71 USD |
+0.2
|
$3.9B 541.97M USD | $6.38M 887.68K USD | $5.06 0.7 USD | $5.14 0.71 USD | $3.9B 541.97M USD | 19.00 | $0.27 0.04 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.44 2.56 USD |
-2.38
|
$3.73B 518.9M USD | $7.96M 1.11M USD | $18.17 2.53 USD | $18.97 2.64 USD | $3.73B 518.9M USD | 0 | -$4.64 -0.6 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.3 3.38 USD |
-0.65
|
$3.62B 503.68M USD | $1.03M 143.78K USD | $24.1 3.35 USD | $24.59 3.42 USD | $3.62B 503.68M USD | 29.27 | $0.83 0.12 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.14 0.85 USD |
-0.16
|
$3.54B 492.79M USD | $6.59M 916.92K USD | $6.09 0.85 USD | $6.2 0.86 USD | $3.54B 492.79M USD | 40.93 | $0.15 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.19 0.72 USD |
+0.19
|
$3.54B 492.32M USD | $7.03M 977.33K USD | $5.16 0.72 USD | $5.21 0.72 USD | $3.54B 492.32M USD | 43.25 | $0.12 0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.01 0.7 USD |
0
|
$3.39B 471.4M USD | $8.56M 1.19M USD | $4.97 0.69 USD | $5.03 0.7 USD | $3.39B 471.4M USD | 45.54 | $0.11 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.94 0.83 USD |
-1
|
$3.19B 443.17M USD | $3.73M 518.94K USD | $5.9 0.82 USD | $6.03 0.84 USD | $3.19B 443.17M USD | 0 | -$0.28 -0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $65.8 6.31 USD |
-0.3
|
$3.8B 364.14M USD | $31.81K 3.05K USD | $65 6.24 USD | $66.4 6.37 USD | $3.8B 364.14M USD | 0 | -$0.12 -0.01 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $12.52 0.74 USD |
-0.56
|
$6.06B 358.54M USD | $89.1K 5.28K USD | $12.44 0.74 USD | $12.62 0.75 USD | $6.06B 358.54M USD | 36.82 | $0.34 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.46 1.45 USD |
-1.41
|
$2.47B 343.07M USD | $4.36M 605.92K USD | $10.39 1.44 USD | $10.65 1.48 USD | $2.47B 343.07M USD | 26.82 | $0.39 0.05 USD | |
| Envipco Holding N.V. ENVI.AS | $5.4 5.9 USD |
-5.26
|
$311.53M 340.54M USD | $35.63K 38.95K USD | $4.95 5.41 USD | $5.46 5.97 USD | $311.53M 340.54M USD | 0 | -$0.01 -0.01 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.87 2.48 USD |
+4.63
|
$2.02B 280.77M USD | $2.5M 347.06K USD | $16.93 2.35 USD | $17.92 2.49 USD | $2.02B 280.77M USD | 0 | -$0.79 -0.1 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.33 2.41 USD |
+0.17
|
$1.75B 243.48M USD | $3.29M 457.31K USD | $16.94 2.36 USD | $17.53 2.44 USD | $1.75B 243.48M USD | 59.75 | $0.29 0.04 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.57 1.61 USD |
-0.86
|
$1.71B 238.15M USD | $869.22K 120.86K USD | $11.53 1.6 USD | $11.75 1.63 USD | $1.71B 238.15M USD | 0 | -$0.35 -0.04 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.4 0.33 USD |
-2.04
|
$1.71B 237.86M USD | $44.53M 6.19M USD | $2.35 0.33 USD | $2.46 0.34 USD | $1.71B 237.86M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.21 1.14 USD |
-0.48
|
$1.69B 235.33M USD | $2.44M 339.57K USD | $8.16 1.13 USD | $8.3 1.15 USD | $1.69B 235.33M USD | 82.09 | $0.1 0.01 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.35 0.33 USD |
+3.07
|
$1.51B 210.3M USD | $14.3M 1.99M USD | $2.28 0.32 USD | $2.38 0.33 USD | $1.51B 210.3M USD | 0 | -$0.03 -0.004 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $8.56 6.35 USD |
-3.06
|
$250.72M 186.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.72M 186.05M USD | 0 | -$0.39 -0.2 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.32 2.27 USD |
-1.81
|
$1.31B 181.56M USD | $608.33K 84.58K USD | $16.3 2.27 USD | $16.64 2.31 USD | $1.31B 181.56M USD | 58.28 | $0.28 0.04 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.89 0.28 USD |
+0.08
|
$1.88B 180.81M USD | $229.71K 22.04K USD | $2.89 0.28 USD | $2.89 0.28 USD | $1.88B 180.81M USD | 0 | -$0.32 -0.03 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.47 1.32 USD |
-1.04
|
$1.25B 173.98M USD | $3.23M 448.65K USD | $9.41 1.31 USD | $9.65 1.34 USD | $1.25B 173.98M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.64 1.06 USD |
-1.04
|
$1.22B 169.97M USD | $2.23M 310.36K USD | $7.62 1.06 USD | $7.78 1.08 USD | $1.22B 169.97M USD | 0 | -$0.37 -0.05 USD | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
0
|
$169.61M — | $10K — | $0.2999 — | $0.2999 — | $169.61M — | 0 | $0 — | |
| Aker Carbon Capture ASA ACC.OL | $2.89 0.28 USD |
-0.14
|
$1.75B 167.63M USD | $615.58K 59.05K USD | $2.88 0.28 USD | $2.91 0.28 USD | $1.75B 167.63M USD | 0 | -$0.02 -0.001 USD | |
| Aker Carbon Capture ASA 606.F | $0.25 0.27 USD |
0
|
$151.06M 165.13M USD | $495 541.1 USD | $0.25 0.27 USD | $0.25 0.27 USD | $151.06M 165.13M USD | 0 | $0 0 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $29.35 0.93 USD |
0
|
$3.03B 96.25M USD | $645.76K 20.52K USD | $29.1 0.92 USD | $29.45 0.94 USD | $3.03B 96.25M USD | 0 | -$1.39 -0.04 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7199 0.09 USD |
0
|
$615.5M 78.7M USD | $516K 65.98K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $615.5M 78.7M USD | 2.76 | $0.26 0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
+2
|
$97.03M 64.22M USD | $19.43K 12.86K USD | $0.25 0.17 USD | $0.26 0.17 USD | $97.03M 64.22M USD | 25.50 | $0.01 0.006 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$61.4M 46.01M USD | $1.66M 1.24M USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.4M 46.01M USD | 0 | -$0.01 -0.007 USD | |
| 374Water SCWO | $0.2899 — |
-8.7
|
$41.74M — | $226.96K — | $0.28 — | $0.33 — | $41.74M — | 0 | -$0.09 — | |
| Lamor Corporation Oyj LAMOR.HE | $1.38 1.51 USD |
+1.47
|
$37.2M 40.67M USD | $2.9K 3.17K USD | $1.35 1.48 USD | $1.39 1.51 USD | $37.2M 40.67M USD | 0 | -$0.05 -0.05 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4299 0.09 USD |
+1.18
|
$190.3M 40.46M USD | $140K 29.77K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $190.3M 40.46M USD | 8.59 | $0.05 0.01 USD | |
| Vow ASA VOW.OL | $1.39 0.13 USD |
-3.06
|
$404.83M 38.83M USD | $974.47K 93.48K USD | $1.39 0.13 USD | $1.48 0.14 USD | $404.83M 38.83M USD | 0 | -$1.09 -0.1 USD | |
| Fuel Tech FTEK | $1.07 — |
+11.81
|
$32.92M — | $180.05K — | $0.9899 — | $1.08 — | $32.92M — | 0 | -$0.06 — | |
| Unibios Holdings S.A. BIOSK.AT | $1.6 1.75 USD |
-0.31
|
$27.5M 30.07M USD | $10.25K 11.2K USD | $1.58 1.73 USD | $1.63 1.78 USD | $27.5M 30.07M USD | 9.41 | $0.17 0.19 USD | |
| ClearSign CLIR | $0.5699 — |
+3.24
|
$29.77M — | $33.73K — | $0.55 — | $0.5699 — | $29.77M — | 0 | -$0.11 — | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+2.5
|
$44.32M 29.33M USD | $1.05M 696.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.32M 29.33M USD | 0 | -$0.03 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.45 0.29 USD |
+8.54
|
$40.15M 26.57M USD | $109.27K 72.32K USD | $0.4099 0.27 USD | $0.45 0.3 USD | $40.15M 26.57M USD | 0 | -$0.08 -0.05 USD | |
| BioRem Inc. BRM.V | $1.99 1.48 USD |
+10.56
|
$32.11M 23.83M USD | $116.59K 86.52K USD | $1.8 1.34 USD | $2.07 1.54 USD | $32.11M 23.83M USD | 12.43 | $0.16 0.12 USD | |
| TENGY ENV 1527.HK | $1.32 0.17 USD |
-0.75
|
$178.2M 22.79M USD | $9.6K 1.23K USD | $1.32 0.17 USD | $1.32 0.17 USD | $178.2M 22.79M USD | 1.94 | $0.68 0.09 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
+4.76
|
$32.22M 21.32M USD | $82.94K 54.89K USD | $0.11 0.07 USD | $0.11 0.07 USD | $32.22M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
0
|
$30.44M 20.15M USD | $3.53M 2.33M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$17.48M 19.1M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.48M 19.1M USD | 0 | $0 0 USD | |
| TOMI Environmental TOMZ | $0.8499 — |
+0.04
|
$17.02M — | $7.06K — | $0.8199 — | $0.8599 — | $17.02M — | 0 | -$0.22 — | |
| Gel S.p.A. GEL.MI | $2.08 2.27 USD |
0
|
$13.55M 14.81M USD | $11.25K 12.3K USD | $2.04 2.23 USD | $2.08 2.27 USD | $13.55M 14.81M USD | 23.11 | $0.09 0.1 USD | |
| LiqTech LIQT | $1.45 — |
+3.57
|
$13.93M — | $7.4K — | $1.4 — | $1.46 — | $13.93M — | 0 | -$1.64 — | |
| Brite-Tech Berhad 0011.KL | $0.25 0.05 USD |
-3.85
|
$63M 13.4M USD | $79K 16.8K USD | $0.25 0.05 USD | $0.25 0.05 USD | $63M 13.4M USD | 6.25 | $0.04 0.008 USD | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$13.1M — | $197K — | $0.08 — | $0.08 — | $13.1M — | 0 | $0 — | |
| BactiQuant A/S BACTIQ.CO | $3 0.44 USD |
-3.23
|
$88.12M 12.92M USD | $923 135.33 USD | $3 0.44 USD | $3 0.44 USD | $88.12M 12.92M USD | 0 | -$0.57 -0.08 USD | |
| Thermal Energy International Inc. TMG.V | $0.1 0.07 USD |
-4.76
|
$17.31M 12.85M USD | $38K 28.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.31M 12.85M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.98M 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.98M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| Euro Tech Holdings Company CLWT | $1.47 — |
+11.36
|
$11.2M — | $1.35M — | $1.12 — | $1.57 — | $11.2M — | 14.69 | $0.1 — | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
-5.26
|
$13.88M 10.3M USD | $232.46K 172.5K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables GRNWF | $0.05999 — |
-11.43
|
$9.93M — | $122K — | $0.05999 — | $0.05999 — | $9.93M — | 0 | -$0.01 — | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4 0.3 USD |
0
|
$12.92M 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.92M 9.59M USD | 0 | -$0.06 -0.04 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.67 0.26 USD |
-4.3
|
$89.46M 8.73M USD | $83.47K 8.15K USD | $2.38 0.23 USD | $2.79 0.27 USD | $89.46M 8.73M USD | 0 | -$0.04 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4299 0.01 USD |
0
|
$243.01M 6.84M USD | $2.94M 82.76K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $243.01M 6.84M USD | 14.33 | $0.03 0.0008 USD | |
| Bion Environmental BNET | $0.1199 — |
+4.35
|
$6.79M — | $5K — | $0.1199 — | $0.1199 — | $6.79M — | 0 | -$0.22 — | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
-13.04
|
$9.84M 6.51M USD | $237K 156.86K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.84M 6.51M USD | 0 | -$0.01 -0.006 USD | |
| Questor Technology Inc. QST.V | $0.2999 0.22 USD |
0
|
$8.28M 6.14M USD | $4.5K 3.34K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.28M 6.14M USD | 0 | -$0.12 -0.08 USD | |
| DENOX ENV 1452.HK | $0.08 0.0095 USD |
-10.71
|
$44.46M 5.69M USD | $230K 29.41K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $44.46M 5.69M USD | 0 | -$0.06 -0.007 USD | |
| China Natural Resources CHNR | $0.55 — |
-7
|
$5.38M — | $53.19K — | $0.51 — | $0.55 — | $5.38M — | 0 | -$0.04 — | |
| Quest Water Global QWTR | $0.04 — |
0
|
$5.28M — | $10.02K — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.01 — | |
| Darco Water Technologies Limited BLR.SI | $0.08 0.06 USD |
0
|
$7.04M 5.27M USD | $20.6K 15.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.27M USD | 7.50 | $0.01 0.007 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$7.29M 4.83M USD | $2.51M 1.66M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $7.29M 4.83M USD | 0 | $0 0 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $266K 197.39K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Kronos Advanced KNOS | $0.004799 — |
+2.13
|
$3.16M — | $111K — | $0.0043 — | $0.004799 — | $3.16M — | 0 | -$0.01 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Megola MGON | $0.008899 — |
0
|
$2.58M — | $7K — | $0.008899 — | $0.008899 — | $2.58M — | 0 | -$0.16 — | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0038 USD |
0
|
$19.49M 2.49M USD | $60K 7.67K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $19.49M 2.49M USD | 0 | $0 0 USD | |
| Go Green Global GOGR | $0.02 — |
-4.76
|
$2M — | $50K — | $0.02 — | $0.02 — | $2M — | 0 | $0 — | |
| Energy and Water Development EAWD | $0.002399 — |
+9.09
|
$983.65K — | $92.5K — | $0.002 — | $0.0022 — | $983.65K — | 0 | -$0.02 — | |
| LifeQuest World LQWC | $0.008 — |
0
|
$973.43K — | $10.55K — | $0.007 — | $0.007 — | $973.43K — | 0 | -$0.03 — | |
| Global Water GWTR | $0.02999 — |
+42.18
|
$894.72K — | $120 — | $0.02 — | $0.02 — | $894.72K — | 0.27 | $0.11 — | |
| Water WTII | $0.0005 — |
0
|
$760.49K — | $80.1K — | $0.0005 — | $0.0006999 — | $760.49K — | 0 | -$0.01 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$480.96K — | $1 — | $0.01 — | $0.01 — | $480.96K — | 0 | -$0.05 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $50K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $32.6 35.64 USD |
-2.98
|
$5.51B 6.02B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $5.51B 6.02B USD | 37.90 | $0.86 0.94 USD | |
| Federal Signal Corporation FSG.F | $83.5 91.28 USD |
0
|
$5.19B 5.67B USD | $27 29.51 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.19B 5.67B USD | 27.19 | $3.07 3.36 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,424 36.61 USD |
+0.37
|
$610.09B 4.12B USD | $556.7K 3.76K USD | $5,383 36.34 USD | $5,490 37.06 USD | $610.09B 4.12B USD | 30.05 | $180.49 1.22 USD | |
| Kurita Water Industries KTWIY | $73.18 — |
-3.33
|
$4.12B — | $7 — | $75.7 — | $75.7 — | $4.12B — | 29.50 | $2.48 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}