行业：污染与处理控制，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
污染与处理控制 (265)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Signal FSS | $102.94 — |
+1.89
|
$6.28B — | $353.08K — | $100.43 — | $102.96 — | $6.28B — | 30.18 | $3.41 — | |
| Zurn Elkay Water ZWS | $36.1 — |
+2.06
|
$6.07B — | $900.79K — | $35.27 — | $36.24 — | $6.07B — | 37.60 | $0.96 — | |
| Umicore SA UMICY | $3.45 — |
-2.27
|
$3.37B — | $8.83K — | $3.37 — | $3.45 — | $3.37B — | 0 | -$1.76 — | |
| Umicore SA 0RUY.IL | $12.11 13.24 USD |
-3.27
|
$2.91B 3.18B USD | $45.19K 49.4K USD | $11.92 13.03 USD | $12.44 13.6 USD | $2.91B 3.18B USD | 5.99 | $2.02 2.21 USD | |
| Umicore SA UMI.BR | $11.99 13.11 USD |
-3.23
|
$2.88B 3.15B USD | $1.18M 1.29M USD | $11.91 13.02 USD | $12.44 13.6 USD | $2.88B 3.15B USD | 0 | -$6.15 -6.7 USD | |
| Munters Group AB (publ) 0RPO.IL | $126.85 12.38 USD |
-1.28
|
$27.96B 2.73B USD | $25.82K 2.52K USD | $126.7 12.37 USD | $127.9 12.48 USD | $27.96B 2.73B USD | 29.91 | $4.24 0.41 USD | |
| PureCycle PCT | $13.11 — |
+0.61
|
$2.35B — | $3.99M — | $12.38 — | $13.29 — | $2.35B — | 0 | -$1.18 — | |
| Munters Group AB (publ) MTRS.ST | $126.8 12.38 USD |
-0.78
|
$23.15B 2.26B USD | $120.78K 11.79K USD | $125.8 12.28 USD | $128.4 12.53 USD | $23.15B 2.26B USD | 24.57 | $5.16 0.5 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.2 2.67 USD |
+5.44
|
$15.95B 2.22B USD | $39.5M 5.49M USD | $17.85 2.48 USD | $19.3 2.68 USD | $15.95B 2.22B USD | 46.82 | $0.41 0.06 USD | |
| CONCH VENTURE 0586.HK | $9.4 1.2 USD |
+2.84
|
$16.85B 2.15B USD | $6.17M 788.73K USD | $9.05 1.16 USD | $9.41 1.2 USD | $16.85B 2.15B USD | 7.34 | $1.28 0.16 USD | |
| LONGKING 600388.SS | $11.57 1.61 USD |
-0.94
|
$14.69B 2.04B USD | $6.06M 841.98K USD | $11.5 1.6 USD | $11.77 1.64 USD | $14.69B 2.04B USD | 15.63 | $0.74 0.1 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.51 2.02 USD |
-1.09
|
$8.36B 1.16B USD | $10.01M 1.39M USD | $14.43 2.01 USD | $14.68 2.04 USD | $8.36B 1.16B USD | 10.51 | $1.38 0.19 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.97 1.11 USD |
-0.25
|
$7.77B 1.08B USD | $3.87M 537.59K USD | $7.92 1.1 USD | $7.98 1.11 USD | $7.77B 1.08B USD | 8.30 | $0.96 0.13 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $40 5.56 USD |
+5.12
|
$7.02B 975.97M USD | $16.66M 2.32M USD | $37.15 5.17 USD | $40.59 5.64 USD | $7.02B 975.97M USD | 210.52 | $0.19 0.03 USD | |
| GVS S.p.A. GVS.MI | $4.55 4.97 USD |
-2.05
|
$859.33M 939.37M USD | $125.9K 137.63K USD | $4.51 4.92 USD | $4.6 5.03 USD | $859.33M 939.37M USD | 30.33 | $0.15 0.16 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.78 2.06 USD |
+4.23
|
$6.14B 853.73M USD | $38.22M 5.31M USD | $13.99 1.95 USD | $14.88 2.07 USD | $6.14B 853.73M USD | 43.47 | $0.34 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $10.7 1.49 USD |
+0.19
|
$4.79B 665.88M USD | $1.64M 228.21K USD | $10.58 1.47 USD | $10.72 1.49 USD | $4.79B 665.88M USD | 9.90 | $1.08 0.15 USD | |
| Energy Recovery ERII | $12.19 — |
+1.41
|
$664.35M — | $330.68K — | $11.88 — | $12.2 — | $664.35M — | 33.86 | $0.36 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.41 0.75 USD |
+3.44
|
$4.11B 571.55M USD | $14.85M 2.07M USD | $5.17 0.72 USD | $5.45 0.76 USD | $4.11B 571.55M USD | 20.03 | $0.27 0.04 USD | |
| CEEP 300172.SZ | $6.03 0.84 USD |
+11.25
|
$4.08B 567.38M USD | $165.72M 23.04M USD | $5.51 0.77 USD | $6.38 0.89 USD | $4.08B 567.38M USD | 54.81 | $0.11 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.32 0.88 USD |
+1.12
|
$3.65B 507.23M USD | $7.66M 1.07M USD | $6.19 0.86 USD | $6.33 0.88 USD | $3.65B 507.23M USD | 42.13 | $0.15 0.02 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $23.93 3.33 USD |
+2.13
|
$3.57B 496.02M USD | $1.27M 176.11K USD | $23.17 3.22 USD | $24 3.34 USD | $3.57B 496.02M USD | 28.83 | $0.83 0.12 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.1 0.71 USD |
+2
|
$3.48B 483.78M USD | $7.19M 999.05K USD | $4.98 0.69 USD | $5.12 0.71 USD | $3.48B 483.78M USD | 42.50 | $0.12 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.46 2.29 USD |
+0.67
|
$3.33B 463.18M USD | $5.47M 761.04K USD | $16.02 2.23 USD | $16.46 2.29 USD | $3.33B 463.18M USD | 0 | -$4.64 -0.6 USD | |
| Envipco Holding N.V. ENVIP.OL | $78.4 7.52 USD |
-3.45
|
$4.52B 433.87M USD | $395.08K 37.9K USD | $78 7.48 USD | $80 7.67 USD | $4.52B 433.87M USD | 0 | -$0.58 -0.05 USD | |
| ST SAILHERO 300137.SZ | $5.75 0.8 USD |
+1.41
|
$3.09B 429M USD | $4.33M 601.96K USD | $5.6 0.78 USD | $5.79 0.81 USD | $3.09B 429M USD | 0 | -$0.28 -0.03 USD | |
| Envipco Holding N.V. ENVI.AS | $6.5 7.11 USD |
-7.14
|
$374.99M 409.91M USD | $62.42K 68.23K USD | $6.3 6.89 USD | $6.86 7.5 USD | $374.99M 409.91M USD | 0 | -$0.05 -0.05 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.03 0.77 USD |
-3.62
|
$6.3B 373.15M USD | $83.02K 4.92K USD | $12.86 0.76 USD | $13.73 0.81 USD | $6.3B 373.15M USD | 38.32 | $0.34 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.33 1.44 USD |
+2.08
|
$2.44B 338.8M USD | $2.32M 322.27K USD | $10.07 1.4 USD | $10.38 1.44 USD | $2.44B 338.8M USD | 26.48 | $0.39 0.05 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $14.47 10.74 USD |
-0.14
|
$442.12M 328.08M USD | $18.73K 13.9K USD | $13.5 10.02 USD | $15.09 11.2 USD | $442.12M 328.08M USD | 0 | -$0.4 -0.2 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $18.95 2.63 USD |
+1.72
|
$2.14B 297.74M USD | $965.25K 134.21K USD | $18.37 2.55 USD | $18.95 2.63 USD | $2.14B 297.74M USD | 0 | -$0.79 -0.1 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.87 0.4 USD |
+0.35
|
$1.86B 258.01M USD | $3.14M 436.97K USD | $2.79 0.39 USD | $2.88 0.4 USD | $1.86B 258.01M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.61 1.2 USD |
+2.87
|
$1.77B 246.8M USD | $2.91M 404.88K USD | $8.26 1.15 USD | $8.62 1.2 USD | $1.77B 246.8M USD | 86.09 | $0.1 0.01 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.76 1.64 USD |
+1.03
|
$1.74B 242.06M USD | $778.94K 108.31K USD | $11.57 1.61 USD | $11.76 1.64 USD | $1.74B 242.06M USD | 0 | -$0.35 -0.04 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.58 2.31 USD |
+0.42
|
$1.68B 232.94M USD | $2.46M 342.45K USD | $16.15 2.25 USD | $16.7 2.32 USD | $1.68B 232.94M USD | 57.17 | $0.29 0.04 USD | |
| ST NEW POWER 300152.SZ | $2.27 0.32 USD |
+2.71
|
$1.62B 224.98M USD | $24.37M 3.39M USD | $2.15 0.3 USD | $2.27 0.32 USD | $1.62B 224.98M USD | 0 | -$0.05 -0.006 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.58 2.31 USD |
+2.98
|
$1.33B 184.45M USD | $699.04K 97.2K USD | $15.59 2.17 USD | $16.6 2.31 USD | $1.33B 184.45M USD | 59.21 | $0.28 0.04 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.14 1.13 USD |
+2.52
|
$1.3B 181.09M USD | $2.31M 320.8K USD | $7.86 1.09 USD | $8.15 1.13 USD | $1.3B 181.09M USD | 0 | -$0.37 -0.05 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.84 1.37 USD |
+2.39
|
$1.3B 180.78M USD | $3.23M 449.62K USD | $9.52 1.32 USD | $9.92 1.38 USD | $1.3B 180.78M USD | 0 | -$0.24 -0.03 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $29.95 0.95 USD |
+0.5
|
$3.09B 98.22M USD | $6.91M 219.63K USD | $29.95 0.95 USD | $32.25 1.02 USD | $3.09B 98.22M USD | 0 | -$1.39 -0.04 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8199 0.1 USD |
0
|
$700.99M 89.63M USD | $3K 383.59 USD | $0.81 0.1 USD | $0.8299 0.11 USD | $700.99M 89.63M USD | 3.15 | $0.26 0.03 USD | |
| Vow ASA VOW.OL | $2.52 0.24 USD |
+0.8
|
$730.39M 70.06M USD | $1.08M 103.33K USD | $2.47 0.24 USD | $2.59 0.25 USD | $730.39M 70.06M USD | 0 | -$1.09 -0.1 USD | |
| Fuel Tech FTEK | $2.18 — |
+1.87
|
$67.09M — | $474.05K — | $2.05 — | $2.22 — | $67.09M — | 0 | -$0.09 — | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
0
|
$98.93M 65.48M USD | $148.55K 98.32K USD | $0.26 0.17 USD | $0.27 0.18 USD | $98.93M 65.48M USD | 26.00 | $0.01 0.006 USD | |
| 374Water SCWO | $0.39 — |
+9.3
|
$56.43M — | $1.34M — | $0.3599 — | $0.44 — | $56.43M — | 0 | -$0.1 — | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$59.86M 44.86M USD | $13K 9.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.86M 44.86M USD | 0 | -$0.01 -0.007 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.34 0.04 USD |
+4.69
|
$331.65M 42.41M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $331.65M 42.41M USD | 16.75 | $0.02 0.002 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.65 0.43 USD |
-10.96
|
$58.65M 38.82M USD | $276.11K 182.74K USD | $0.64 0.42 USD | $0.7299 0.48 USD | $58.65M 38.82M USD | 0 | -$0.08 -0.05 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.09 USD |
-1.23
|
$177.02M 37.64M USD | $109K 23.18K USD | $0.4 0.08 USD | $0.4 0.09 USD | $177.02M 37.64M USD | 8.00 | $0.05 0.01 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.26 1.37 USD |
-1.18
|
$33.83M 36.99M USD | $16.52K 18.06K USD | $1.2 1.31 USD | $1.27 1.38 USD | $33.83M 36.99M USD | 0 | -$0.05 -0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.95 2.13 USD |
+0.52
|
$32.94M 36.01M USD | $18.36K 20.06K USD | $1.9 2.08 USD | $1.97 2.15 USD | $32.94M 36.01M USD | 15.00 | $0.13 0.14 USD | |
| ClearSign CLIR | $0.5799 — |
-7.03
|
$30.24M — | $165.19K — | $0.53 — | $0.63 — | $30.24M — | 0 | -$0.12 — | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-2.44
|
$43.41M 28.73M USD | $428.45K 283.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.41M 28.73M USD | 0 | -$0.03 -0.01 USD | |
| BioRem Inc. BRM.V | $2.19 1.63 USD |
+2.82
|
$35.3M 26.2M USD | $144.1K 106.93K USD | $2.09 1.55 USD | $2.21 1.64 USD | $35.3M 26.2M USD | 15.64 | $0.14 0.1 USD | |
| TOMI Environmental TOMZ | $1.03 — |
0
|
$20.62M — | $27.93K — | $1 — | $1.12 — | $20.62M — | 0 | -$0.16 — | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
+3.09
|
$29.3M 19.39M USD | $2.5K 1.65K USD | $0.1 0.06 USD | $0.1 0.07 USD | $29.3M 19.39M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
-9.09
|
$27.67M 18.31M USD | $1.73M 1.14M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
-3.57
|
$16.54M 18.08M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $16.54M 18.08M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.27 0.03 USD |
+2.69
|
$178.96M 17.17M USD | $9.8M 939.68K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $178.96M 17.17M USD | 0 | -$0.32 -0.03 USD | |
| Thermal Energy TMGEF | $0.1 — |
-8.57
|
$16.45M — | $6K — | $0.1 — | $0.1 — | $16.45M — | 0 | $0 — | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
-10.3
|
$16.31M — | $13.5K — | $0.02999 — | $0.02999 — | $16.31M — | 0 | $0 — | |
| Thermal Energy International Inc. TMG.V | $0.13 0.09 USD |
-3.85
|
$21.64M 16.06M USD | $158.19K 117.38K USD | $0.13 0.09 USD | $0.13 0.1 USD | $21.64M 16.06M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.27 0.03 USD |
+0.37
|
$164.23M 15.75M USD | $19.6M 1.88M USD | $0.27 0.03 USD | $0.2899 0.03 USD | $164.23M 15.75M USD | 0 | -$0.02 -0.001 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.64 0.47 USD |
+4.92
|
$20.8M 15.43M USD | $84.48K 62.69K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $20.8M 15.43M USD | 32.00 | $0.02 0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-2.91
|
$13.75M 15.03M USD | $62.93K 68.8K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
| LiqTech LIQT | $1.49 — |
+0.68
|
$14.32M — | $3.37K — | $1.49 — | $1.55 — | $14.32M — | 0 | -$1.48 — | |
| Brite-Tech Berhad 0011.KL | $0.26 0.06 USD |
0
|
$65.52M 13.93M USD | $10.7K 2.28K USD | $0.26 0.05 USD | $0.26 0.06 USD | $65.52M 13.93M USD | 6.50 | $0.04 0.008 USD | |
| BactiQuant A/S BACTIQ.CO | $2.7 0.4 USD |
-4.59
|
$79.3M 11.63M USD | $31.54K 4.62K USD | $2.65 0.39 USD | $2.75 0.4 USD | $79.3M 11.63M USD | 0 | -$0.57 -0.08 USD | |
| Bion Environmental BNET | $0.2 — |
+9.59
|
$11.34M — | $5K — | $0.2 — | $0.2 — | $11.34M — | 0 | -$0.22 — | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
-5.26
|
$14.66M 10.88M USD | $40.82K 30.29K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.66M 10.88M USD | 0 | -$0.03 -0.02 USD | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$10.82M — | $5K — | $0.07 — | $0.07 — | $10.82M — | 0 | -$0.01 — | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
-5.26
|
$14.12M 10.48M USD | $75.63K 56.12K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.12M 10.48M USD | 0 | -$0.01 -0.007 USD | |
| Darco Water Technologies Limited BLR.SI | $0.14 0.1 USD |
0
|
$13.04M 9.77M USD | $341.3K 255.79K USD | $0.07 0.05 USD | $0.14 0.1 USD | $13.04M 9.77M USD | 13.90 | $0.01 0.007 USD | |
| Euro Tech Holdings Company CLWT | $1.13 — |
+0.5
|
$8.62M — | $15.22K — | $1.11 — | $1.14 — | $8.62M — | 11.31 | $0.1 — | |
| Questor Technology Inc. QST.V | $0.38 0.28 USD |
-1.3
|
$10.46M 7.76M USD | $25.8K 19.15K USD | $0.38 0.28 USD | $0.39 0.29 USD | $10.46M 7.76M USD | 0 | -$0.09 -0.06 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.13 0.21 USD |
+0.95
|
$71.37M 6.97M USD | $7.14K 696.85 USD | $2.06 0.2 USD | $2.17 0.21 USD | $71.37M 6.97M USD | 53.25 | $0.04 0.003 USD | |
| DENOX ENV 1452.HK | $0.08999 0.01 USD |
+4.76
|
$52.17M 6.67M USD | $1K 127.86 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $52.17M 6.67M USD | 0 | -$0.07 -0.008 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.02 USD |
-2.7
|
$8.86M 5.86M USD | $115.7K 76.58K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.86M 5.86M USD | 0 | -$0.01 -0.006 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.3599 0.01 USD |
-10
|
$203.45M 5.72M USD | $1.01M 28.4K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $203.45M 5.72M USD | 9.00 | $0.04 0.001 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $1.34M 883.6K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Go Green Global GOGR | $0.05 — |
+66.67
|
$5M — | $13.9K — | $0.02999 — | $0.02999 — | $5M — | 0 | $0 — | |
| China Natural Resources CHNR | $3.71 — |
-7.71
|
$4.58M — | $30.01K — | $3.66 — | $4.3 — | $4.58M — | 0 | -$0.37 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.48M — | $1.39K — | $0.02999 — | $0.02999 — | $4.48M — | 0 | $0 — | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.67M 2.72M USD | 0 | -$0.12 -0.08 USD | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.003099 — |
-11.43
|
$2.68M — | $68.25K — | $0.003099 — | $0.003099 — | $2.68M — | 0 | $0 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
-25
|
$3.59M 2.67M USD | $3.2K 2.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.67M USD | 0 | -$0.01 -0.007 USD | |
| Rainmaker Worldwide RAKR | $0.04 — |
+2.38
|
$2.53M — | $214.93K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.04 — | |
| Megola MGON | $0.005 — |
+56.25
|
$1.46M — | $793.7K — | $0.004 — | $0.005 — | $1.46M — | 0 | -$0.11 — | |
| LifeQuest World LQWC | $0.0083 — |
-15.28
|
$1.01M — | $2.75K — | $0.0071 — | $0.0071 — | $1.01M — | 0 | -$0.04 — | |
| Energy and Water Development EAWD | $0.0022 — |
-15.38
|
$901.68K — | $510K — | $0.0022 — | $0.0022 — | $901.68K — | 0 | -$0.02 — | |
| Global Water GWTR | $0.02999 — |
0
|
$894.72K — | $1 — | $0.02 — | $0.02 — | $894.72K — | 0.27 | $0.11 — | |
| Water WTII | $0.0004 — |
0
|
$608.39K — | $9.7M — | $0.0004 — | $0.0005 — | $608.39K — | 0 | -$0.01 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $44.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Federal Signal Corporation FSG.F | $86 94.01 USD |
+4.88
|
$5.61B 6.14B USD | $27 29.51 USD | $86 94.01 USD | $87 95.1 USD | $5.61B 6.14B USD | 29.05 | $2.96 3.24 USD | |
| CO2 COSLF | $0.01 — |
+122904
|
$5.94B — | $2.5K — | $0 — | $0 — | $5.94B — | 0 | $0 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $29.8 32.58 USD |
-2.61
|
$5.03B 5.5B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.03B 5.5B USD | 35.47 | $0.84 0.92 USD | |
| Kurita Water Industries KTWIF | $38.25 — |
0
|
$4.24B — | $1 — | $39.44 — | $39.44 — | $4.24B — | 30.60 | $1.25 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}