板块：工业，行业：污染与处理控制，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (38)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- Munich (1)
- NSE (1)
- NYSE (2)
- Oslo (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (7)
- Vienna (3)
- XETRA (1)
污染与处理控制 (202)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zurn Elkay Water ZWS | $47.82 — |
+0.17
|
$8.01B — | $838.25K — | $47.70 — | $48.31 — | $8.01B — | 43.87 | $1.09 — | ||
| Federal Signal FSS | $112.12 — |
-0.89
|
$6.82B — | $1.84M — | $112.00 — | $115.30 — | $6.82B — | 29.35 | $3.82 — | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥51.28 7.13 USD |
-5.04
|
CN¥42.60B 5.92B USD | CN¥53.18M 7.39M USD | CN¥50.50 7.02 USD | CN¥55.10 7.66 USD | CN¥42.60B 5.92B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Umicore SA UMI.BR | €15.80 17.27 USD |
+2.4
|
€3.80B 4.15B USD | €74.78K 81.74K USD | €15.44 16.88 USD | €15.87 17.35 USD | €3.80B 4.15B USD | 32.24 | €0.49 0.54 USD | ||
| Umicore SA 0RUY.IL | €15.79 17.26 USD |
+3.2
|
€3.80B 4.15B USD | €3.28K 3.58K USD | €15.42 16.86 USD | €15.86 17.34 USD | €3.80B 4.15B USD | 7.81 | €2.02 2.21 USD | ||
| Umicore SA UMICY | $4.30 — |
+4.88
|
$4.14B — | $5.00 — | $4.14 — | $4.14 — | $4.14B — | 30.71 | $0.14 — | ||
| Munters Group AB (publ) 0RPO.IL | SEK 172.90 16.88 USD |
+0.46
|
SEK 38.11B 3.72B USD | SEK 481.00 46.95 USD | SEK 170.90 16.68 USD | SEK 175.90 17.17 USD | SEK 38.11B 3.72B USD | 40.77 | SEK 4.24 0.41 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 172.30 16.82 USD |
+0.06
|
SEK 31.45B 3.07B USD | SEK 112.86K 11.02K USD | SEK 170.40 16.63 USD | SEK 176.00 17.18 USD | SEK 31.45B 3.07B USD | 40.16 | SEK 4.29 0.42 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.69 2.18 USD |
+1.42
|
CN¥19.93B 2.77B USD | CN¥9.79M 1.36M USD | CN¥15.40 2.14 USD | CN¥15.90 2.21 USD | CN¥19.93B 2.77B USD | 20.11 | CN¥0.78 0.11 USD | ||
| CONCH VENTURE 0586.HK | HK$10.40 1.33 USD |
-1.89
|
HK$18.64B 2.38B USD | HK$2.68M 342.32K USD | HK$10.35 1.32 USD | HK$10.66 1.36 USD | HK$18.64B 2.38B USD | 7.48 | HK$1.39 0.18 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥70.92 9.86 USD |
-1.87
|
CN¥12.45B 1.73B USD | CN¥3.90M 542.35K USD | CN¥70.38 9.79 USD | CN¥72.74 10.11 USD | CN¥12.45B 1.73B USD | 109.10 | CN¥0.65 0.09 USD | ||
| PureCycle PCT | $8.33 — |
-0.12
|
$1.50B — | $2.73M — | $8.16 — | $8.49 — | $1.50B — | 0 | -$1.46 — | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥25.81 3.59 USD |
-9.88
|
CN¥10.72B 1.49B USD | CN¥93.69M 13.03M USD | CN¥25.79 3.59 USD | CN¥28.51 3.96 USD | CN¥10.72B 1.49B USD | 75.91 | CN¥0.34 0.05 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥16.88 2.35 USD |
+0.24
|
CN¥9.73B 1.35B USD | CN¥3.74M 519.92K USD | CN¥16.78 2.33 USD | CN¥17.09 2.38 USD | CN¥9.73B 1.35B USD | 15.34 | CN¥1.10 0.15 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.63 1.2 USD |
+0.35
|
CN¥8.41B 1.17B USD | CN¥5.84M 811.39K USD | CN¥8.54 1.19 USD | CN¥8.69 1.21 USD | CN¥8.41B 1.17B USD | 8.46 | CN¥1.02 0.14 USD | ||
| Kanadevia Corporation 7004.T | ¥969 6.54 USD |
-0.31
|
¥163B 1.1B USD | ¥656K 4.43K USD | ¥966 6.52 USD | ¥980 6.62 USD | ¥163B 1.1B USD | 9.19 | ¥105 0.71 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.26 1.84 USD |
-0.53
|
CN¥5.93B 825.2M USD | CN¥4.34M 603.02K USD | CN¥13.05 1.81 USD | CN¥13.40 1.86 USD | CN¥5.93B 825.2M USD | 13.53 | CN¥0.98 0.14 USD | ||
| GVS S.p.A. GVS.MI | €3.83 4.18 USD |
+0.26
|
€715.44M 782.08M USD | €27.06K 29.58K USD | €3.79 4.14 USD | €3.91 4.27 USD | €715.44M 782.08M USD | 29.42 | €0.13 0.14 USD | ||
| Energy Recovery ERII | $14.43 — |
-0.21
|
$767.65M — | $491.94K — | $14.37 — | $14.64 — | $767.65M — | 42.44 | $0.34 — | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.46 1.04 USD |
+0.81
|
CN¥4.56B 634.26M USD | CN¥29.39M 4.09M USD | CN¥7.33 1.02 USD | CN¥7.58 1.05 USD | CN¥4.56B 634.26M USD | 43.88 | CN¥0.17 0.02 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$6.96 4.61 USD |
-1
|
A$921.99M 610.23M USD | A$1.20M 791.93K USD | A$6.96 4.61 USD | A$7.33 4.85 USD | A$921.99M 610.23M USD | 0 | -A$0.07 -0.04 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.12 1.13 USD |
-0.61
|
CN¥4.36B 605.82M USD | CN¥4.52M 628.81K USD | CN¥8.11 1.13 USD | CN¥8.23 1.14 USD | CN¥4.36B 605.82M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sunrise Energy Metals SREMF | $4.55 — |
-5.21
|
$602.74M — | $11.88K — | $4.55 — | $4.60 — | $602.74M — | 0 | -$0.05 — | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.64 0.78 USD |
-0.53
|
CN¥4.27B 593.06M USD | CN¥9.89M 1.38M USD | CN¥5.61 0.78 USD | CN¥5.67 0.79 USD | CN¥4.27B 593.06M USD | 18.80 | CN¥0.30 0.04 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.71 0.79 USD |
-2.73
|
CN¥3.86B 537.27M USD | CN¥31.22M 4.34M USD | CN¥5.71 0.79 USD | CN¥5.93 0.82 USD | CN¥3.86B 537.27M USD | 47.58 | CN¥0.12 0.02 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.12 0.71 USD |
-0.78
|
CN¥3.49B 485.68M USD | CN¥5.71M 793.32K USD | CN¥5.11 0.71 USD | CN¥5.17 0.72 USD | CN¥3.49B 485.68M USD | 56.88 | CN¥0.09 0.01 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.50 3.27 USD |
-0.72
|
CN¥3.47B 482.55M USD | CN¥969.94K 134.86K USD | CN¥23.35 3.25 USD | CN¥23.76 3.3 USD | CN¥3.47B 482.55M USD | 58.75 | CN¥0.40 0.06 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥19.87 2.76 USD |
-2.5
|
CN¥2.94B 408.99M USD | CN¥2.19M 303.83K USD | CN¥19.72 2.74 USD | CN¥20.60 2.86 USD | CN¥2.94B 408.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥11.94 1.66 USD |
-0.58
|
CN¥2.82B 391.61M USD | CN¥1.43M 198.82K USD | CN¥11.86 1.65 USD | CN¥12.05 1.68 USD | CN¥2.82B 391.61M USD | 31.42 | CN¥0.38 0.05 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.91 1.93 USD |
-1.9
|
CN¥2.82B 391.43M USD | CN¥3.31M 459.64K USD | CN¥13.81 1.92 USD | CN¥14.23 1.98 USD | CN¥2.82B 391.43M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 60.60 5.81 USD |
+2.01
|
NOK 4.01B 384.2M USD | NOK 44.92K 4.31K USD | NOK 60.00 5.76 USD | NOK 61.00 5.85 USD | NOK 4.01B 384.2M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$16.52 12.26 USD |
-6.67
|
CA$515.32M 382.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$515.32M 382.4M USD | 0 | -CA$0.55 -0.4 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.14 5.62 USD |
+2.97
|
€339.70M 371.34M USD | €20.50K 22.41K USD | €5.08 5.55 USD | €5.22 5.71 USD | €339.70M 371.34M USD | 0 | -€0.18 -0.1 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.96 0.77 USD |
+0.39
|
MX$6.26B 370.95M USD | MX$16.40K 970.78 USD | MX$12.93 0.77 USD | MX$12.99 0.77 USD | MX$6.26B 370.95M USD | 0 | -MX$0.77 -0.04 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.41 2.98 USD |
+0.14
|
CN¥2.42B 336.39M USD | CN¥660.37K 91.82K USD | CN¥21.07 2.93 USD | CN¥21.50 2.99 USD | CN¥2.42B 336.39M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.36 1.58 USD |
-3.89
|
CN¥2.34B 325.63M USD | CN¥8.62M 1.2M USD | CN¥11.26 1.57 USD | CN¥11.95 1.66 USD | CN¥2.34B 325.63M USD | 227.19 | CN¥0.05 0.006 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.40 0.47 USD |
+2.1
|
CN¥2.20B 305.66M USD | CN¥8.04M 1.12M USD | CN¥3.32 0.46 USD | CN¥3.43 0.48 USD | CN¥2.20B 305.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥23.32 3.24 USD |
-0.81
|
CN¥1.85B 257.46M USD | CN¥706.04K 98.17K USD | CN¥23.20 3.23 USD | CN¥23.66 3.29 USD | CN¥1.85B 257.46M USD | 58.29 | CN¥0.40 0.06 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥17.33 2.41 USD |
-1.14
|
CN¥1.73B 241.13M USD | CN¥2.08M 288.83K USD | CN¥17.22 2.39 USD | CN¥17.84 2.48 USD | CN¥1.73B 241.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.26 0.31 USD |
+0.89
|
CN¥1.61B 223.99M USD | CN¥46.59M 6.48M USD | CN¥2.14 0.3 USD | CN¥2.31 0.32 USD | CN¥1.61B 223.99M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.89 1.38 USD |
-0.8
|
CN¥1.58B 220.02M USD | CN¥2.33M 324.01K USD | CN¥9.79 1.36 USD | CN¥10.17 1.41 USD | CN¥1.58B 220.02M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.50 1.6 USD |
-1.63
|
CN¥1.52B 211.28M USD | CN¥3.35M 465.23K USD | CN¥11.41 1.59 USD | CN¥11.76 1.64 USD | CN¥1.52B 211.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.98 0.13 USD |
-2.97
|
HK$837.77M 107.12M USD | HK$54.00K 6.9K USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$837.77M 107.12M USD | 2.96 | HK$0.33 0.04 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$31.10 0.99 USD |
-2.2
|
NT$3.25B 103.24M USD | NT$1.11M 35.26K USD | NT$30.70 0.98 USD | NT$31.60 1 USD | NT$3.25B 103.24M USD | 0 | -NT$1.19 -0.03 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.07 USD |
0
|
A$114.18M 75.57M USD | A$54.35K 35.97K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$114.18M 75.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Vow ASA VOW.OL | NOK 2.34 0.22 USD |
+4.93
|
NOK 679.56M 65.19M USD | NOK 1.22M 116.69K USD | NOK 2.24 0.21 USD | NOK 2.40 0.23 USD | NOK 679.56M 65.19M USD | 0 | -NOK 1.19 -0.1 USD | ||
| The Environmental Group Limited EGL.AX | A$0.24 0.16 USD |
0
|
A$91.32M 60.44M USD | A$35.39K 23.42K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$91.32M 60.44M USD | 24.00 | A$0.01 0.006 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$66.00 2.1 USD |
-0.15
|
NT$1.83B 58.11M USD | NT$48.13K 1.53K USD | NT$65.60 2.08 USD | NT$67.00 2.13 USD | NT$1.83B 58.11M USD | 0 | -NT$4.85 -0.1 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.99 3.27 USD |
-1.32
|
€51.17M 55.94M USD | €1.26K 1.38K USD | €2.93 3.2 USD | €3.01 3.29 USD | €51.17M 55.94M USD | 19.93 | €0.15 0.16 USD | ||
| Fuel Tech FTEK | $1.77 — |
+0.57
|
$55.00M — | $63.36K — | $1.70 — | $1.79 — | $55.00M — | 0 | -$0.10 — | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.37 0.05 USD |
0
|
HK$366.30M 46.84M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$366.30M 46.84M USD | 18.50 | HK$0.02 0.002 USD | ||
| 374Water SCWO | $0.27 — |
-4.54
|
$45.56M — | $606.58K — | $0.27 — | $0.30 — | $45.56M — | 0 | -$0.12 — | ||
| ClearSign CLIR | $0.71 — |
-0.73
|
$37.90M — | $28.98K — | $0.70 — | $0.72 — | $37.90M — | 0 | -$0.11 — | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.38 0.08 USD |
0
|
MYR 165.96M 35.29M USD | MYR 65.80K 13.99K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 165.96M 35.29M USD | 9.37 | MYR 0.04 0.008 USD | ||
| BioRem Inc. BRM.V | CA$2.60 1.93 USD |
0
|
CA$41.68M 30.93M USD | CA$10.99K 8.16K USD | CA$2.58 1.91 USD | CA$2.62 1.94 USD | CA$41.68M 30.93M USD | 23.63 | CA$0.11 0.08 USD | ||
| BioRem BIRMF | $1.90 — |
0
|
$30.64M — | $700.00 — | $1.90 — | $1.95 — | $30.64M — | 23.75 | $0.08 — | ||
| Lamor Corporation Oyj LAMOR.HE | €1.00 1.09 USD |
-3.85
|
€26.96M 29.47M USD | €5.60K 6.12K USD | €0.98 1.07 USD | €1.04 1.13 USD | €26.96M 29.47M USD | 0 | -€0.01 -0.01 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.45 0.01 USD |
+2.27
|
THB 985.89M 27.74M USD | THB 574.30K 16.16K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 985.89M 27.74M USD | 9.00 | THB 0.05 0.001 USD | ||
| Greenlane Renewables GRNWF | $0.17 — |
+2.34
|
$27.65M — | $5.00K — | $0.16 — | $0.16 — | $27.65M — | 17.50 | $0.01 — | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.23 0.17 USD |
-4.17
|
CA$36.34M 26.97M USD | CA$71.95K 53.39K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$36.34M 26.97M USD | 23.00 | CA$0.01 0.007 USD | ||
| Wolftank Group AG WAH.DE | €4.60 5.03 USD |
-2.13
|
€24.30M 26.56M USD | €800.00 874.51 USD | €4.60 5.03 USD | €4.60 5.03 USD | €24.30M 26.56M USD | 0 | -€1.07 -1.1 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.14 0.09 USD |
-6.67
|
A$38.64M 25.58M USD | A$292.51K 193.6K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$38.64M 25.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
0
|
SGD 33.77M 25.31M USD | SGD 53.80K 40.32K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.77M 25.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0082 USD |
-3.85
|
A$34.60M 22.9M USD | A$490.00K 324.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$34.60M 22.9M USD | 0 | A$0.00 0 USD | ||
| De.mem Limited DEM.AX | A$0.10 0.07 USD |
+2.5
|
A$33.13M 21.92M USD | A$47.50K 31.43K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$33.13M 21.92M USD | 0 | -A$0.01 -0.006 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.85 0.56 USD |
+1.05
|
DKK 144.46M 21.18M USD | DKK 12.14K 1.78K USD | DKK 3.67 0.54 USD | DKK 3.85 0.56 USD | DKK 144.46M 21.18M USD | 0 | -DKK 0.44 -0.06 USD | ||
| LiqTech LIQT | $1.89 — |
-6.9
|
$18.20M — | $8.59K — | $1.85 — | $2.00 — | $18.20M — | 0 | -$1.00 — | ||
| Gel S.p.A. GEL.MI | €2.38 2.6 USD |
0
|
€14.93M 16.32M USD | €5.00K 5.47K USD | €2.34 2.56 USD | €2.38 2.6 USD | €14.93M 16.32M USD | 26.44 | €0.09 0.1 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
0
|
CA$21.64M 16.06M USD | CA$118.64K 88.04K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.64M 16.06M USD | 0 | CA$0.00 0 USD | ||
| Thermal Energy TMGEF | $0.09 — |
+2.3
|
$15.03M — | $15.00K — | $0.09 — | $0.09 — | $15.03M — | 0 | $0.00 — | ||
| Brite-Tech Berhad 0011.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 64.26M 13.66M USD | MYR 61.60K 13.1K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 64.26M 13.66M USD | 6.37 | MYR 0.04 0.008 USD | ||
| Bion Environmental BNET | $0.18 — |
+12.5
|
$10.24M — | $14.35K — | $0.16 — | $0.16 — | $10.24M — | 0 | -$0.03 — | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.08 0.06 USD |
+7.14
|
CA$12.31M 9.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.31M 9.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.05 0.04 USD |
0
|
A$13.07M 8.65M USD | A$2.47M 1.63M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$13.07M 8.65M USD | 0 | -A$0.02 -0.01 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
+4.76
|
HK$65.21M 8.34M USD | HK$6.00K 767.18 USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$65.21M 8.34M USD | 0 | -HK$0.06 -0.007 USD | ||
| Questor Technology Inc. QST.V | CA$0.40 0.3 USD |
+2.56
|
CA$11.04M 8.19M USD | CA$4.00K 2.97K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$11.04M 8.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Euro Tech Holdings Company CLWT | $1.06 — |
-1.85
|
$8.18M — | $15.97K — | $1.05 — | $1.10 — | $8.18M — | 10.59 | $0.10 — | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.28 0.2 USD |
-1.79
|
CA$8.94M 6.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.94M 6.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.51M 5.63M USD | SGD 5.50K 4.12K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.51M 5.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Quest Water Global QWTR | $0.04 — |
+4.11
|
$5.01M — | $724.00 — | $0.04 — | $0.04 — | $5.01M — | 0 | -$0.01 — | ||
| China Natural Resources CHNR | $3.59 — |
-3.23
|
$4.43M — | $18.39K — | $3.59 — | $3.81 — | $4.43M — | 0 | -$0.37 — | ||
| Regenera Insights DCTIF | $0.03 — |
0
|
$3.81M — | $50.00K — | $0.03 — | $0.03 — | $3.81M — | 1.00 | $0.03 — | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
-20
|
CA$4.93M 3.66M USD | CA$364.89K 270.77K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.89 0.09 USD |
-1.34
|
SEK 35.62M 3.48M USD | SEK 1.67K 162.82 USD | SEK 0.82 0.08 USD | SEK 0.90 0.09 USD | SEK 35.62M 3.48M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Go Green Global GOGR | $0.03 — |
0
|
$3.19M — | $10.00K — | $0.03 — | $0.03 — | $3.19M — | 0 | $0.00 — | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$24.68M 3.16M USD | HK$100.00K 12.79K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$24.68M 3.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| Rainmaker Worldwide RAKR | $0.03 — |
+12
|
$2.35M — | $109.00K — | $0.02 — | $0.03 — | $2.35M — | 0 | -$0.03 — | ||
| Kronos Advanced KNOS | $0.00 — |
-20.51
|
$2.04M — | $8.99K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | ||
| LifeQuest World LQWC | $0.01 — |
+5.19
|
$1.68M — | $8.06K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.06 — | ||
| Global Water GWTR | $0.03 — |
-14
|
$897.70K — | $40.00K — | $0.03 — | $0.03 — | $897.70K — | 0.27 | $0.11 — | ||
| EESTech EESH | $0.00 — |
0
|
$779.48K — | $20.00K — | $0.02 — | $0.02 — | $779.48K — | 0 | $0.00 — | ||
| Water WTII | $0.00 — |
-18.18
|
$684.44K — | $10.00K — | $0.00 — | $0.00 — | $684.44K — | 0 | -$0.01 — | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.20 43.94 USD |
-2.43
|
€6.75B 7.38B USD | €74.00 80.89 USD | €40.20 43.94 USD | €40.20 43.94 USD | €6.75B 7.38B USD | 42.76 | €0.94 1.03 USD | ||
| Federal Signal Corporation FSG.F | €95.50 104.39 USD |
+0.53
|
€5.89B 6.44B USD | €29.00 31.7 USD | €95.50 104.39 USD | €95.50 104.39 USD | €5.89B 6.44B USD | 29.02 | €3.29 3.6 USD | ||
| Kurita Water Industries KTWIF | $42.22 — |
+4.2
|
$5.17B — | $2.00 — | $42.22 — | $42.22 — | $5.17B — | 32.22 | $1.31 — | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,361 42.94 USD |
+3.01
|
¥696B 4.7B USD | ¥478K 3.23K USD | ¥6,229 42.05 USD | ¥6,393 43.15 USD | ¥696B 4.7B USD | 31.21 | ¥204 1.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}