行业：污染与处理控制，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
污染与处理控制 (265)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $39.3 — |
+0.87
|
$6.67B — | $584.52K — | $39.09 — | $39.75 — | $6.67B — | 50.38 | $0.78 — | |
| Federal Signal FSS | $98.94 — |
+1.51
|
$6.05B — | $181.21K — | $98.47 — | $100.07 — | $6.05B — | 28.67 | $3.45 — | |
| Munters Group AB (publ) 0RPO.IL | $177.6 17.34 USD |
+2.19
|
$39.14B 3.82B USD | $5.71K 557.56 USD | $176.3 17.21 USD | $179.8 17.55 USD | $39.14B 3.82B USD | 41.88 | $4.24 0.41 USD | |
| Munters Group AB (publ) MTRS.ST | $177.3 17.31 USD |
+1.55
|
$32.36B 3.16B USD | $300.88K 29.37K USD | $174.9 17.07 USD | $180.2 17.59 USD | $32.36B 3.16B USD | 37.48 | $4.73 0.46 USD | |
| Umicore SA 0RUY.IL | $9.78 10.69 USD |
-3.6
|
$2.35B 2.57B USD | $61.81K 67.57K USD | $9.35 10.22 USD | $9.87 10.79 USD | $2.35B 2.57B USD | 4.83 | $2.02 2.21 USD | |
| Umicore SA UMI.BR | $9.77 10.67 USD |
-3.79
|
$2.35B 2.57B USD | $812.11K 887.74K USD | $9.35 10.22 USD | $9.87 10.79 USD | $2.35B 2.57B USD | 0 | -$5.45 -5.9 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.75 3.02 USD |
-1.63
|
$18.07B 2.51B USD | $8.73M 1.21M USD | $21.75 3.02 USD | $22.54 3.13 USD | $18.07B 2.51B USD | 23.90 | $0.91 0.13 USD | |
| Umicore SA UMICY | $2.58 — |
+1.57
|
$2.5B — | $46.11K — | $2.58 — | $2.6 — | $2.5B — | 0 | -$1.42 — | |
| LONGKING 600388.SS | $12.38 1.72 USD |
+1.39
|
$15.72B 2.19B USD | $10.14M 1.41M USD | $12.21 1.7 USD | $12.52 1.74 USD | $15.72B 2.19B USD | 26.91 | $0.46 0.06 USD | |
| PureCycle PCT | $9.26 — |
-2.11
|
$1.61B — | $159.69K — | $9.24 — | $9.48 — | $1.61B — | 0 | -$1.54 — | |
| CONCH VENTURE 0586.HK | $6.29 0.8 USD |
-1.72
|
$11.27B 1.44B USD | $741.23K 94.77K USD | $6.24 0.8 USD | $6.4 0.82 USD | $11.27B 1.44B USD | 5.66 | $1.11 0.14 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.8 2.34 USD |
+0.72
|
$9.68B 1.35B USD | $2.04M 284.24K USD | $16.69 2.32 USD | $16.98 2.36 USD | $9.68B 1.35B USD | 10.37 | $1.62 0.23 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.59 1.19 USD |
+0.94
|
$8.37B 1.16B USD | $4.86M 675.81K USD | $8.52 1.18 USD | $8.67 1.21 USD | $8.37B 1.16B USD | 8.18 | $1.05 0.15 USD | |
| GVS S.p.A. GVS.MI | $4.81 5.26 USD |
0
|
$920.11M 1.01B USD | $45.14K 49.35K USD | $4.8 5.25 USD | $4.86 5.31 USD | $920.11M 1.01B USD | 48.10 | $0.1 0.11 USD | |
| GVS S.p.A. 0GV5.IL | $4.89 5.35 USD |
-64.99
|
$854.73M 934.33M USD | $91.8K 100.35K USD | $4.89 5.35 USD | $4.89 5.35 USD | $854.73M 934.33M USD | 0 | -$0.01 -0.01 USD | |
| Runner (Xiamen) Corp. 603408.SS | $13.57 1.89 USD |
+3.98
|
$6.07B 844.49M USD | $5.53M 768.65K USD | $13.13 1.83 USD | $13.85 1.93 USD | $6.07B 844.49M USD | 11.40 | $1.19 0.17 USD | |
| Energy Recovery ERII | $14.46 — |
-0.69
|
$837.15M — | $5.75K — | $14.31 — | $14.58 — | $837.15M — | 43.81 | $0.33 — | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $26.85 3.73 USD |
+6.38
|
$4.71B 655.12M USD | $12.85M 1.79M USD | $24.88 3.46 USD | $27.19 3.78 USD | $4.71B 655.12M USD | 95.89 | $0.28 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $10.69 1.49 USD |
-4.89
|
$4.44B 617.48M USD | $35.14M 4.89M USD | $10.67 1.48 USD | $11.24 1.56 USD | $4.44B 617.48M USD | 27.41 | $0.39 0.05 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.09 0.71 USD |
+0.39
|
$3.87B 537.74M USD | $8.81M 1.22M USD | $5.09 0.71 USD | $5.19 0.72 USD | $3.87B 537.74M USD | 24.23 | $0.21 0.03 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.13 3.49 USD |
-1.45
|
$3.75B 520.89M USD | $1.08M 150.32K USD | $25 3.48 USD | $25.8 3.59 USD | $3.75B 520.89M USD | 26.45 | $0.95 0.13 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.24 2.54 USD |
-4.35
|
$3.68B 511.31M USD | $8.97M 1.25M USD | $18.25 2.54 USD | $19.38 2.69 USD | $3.68B 511.31M USD | 28.95 | $0.63 0.09 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $17.82 1.06 USD |
0
|
$8.63B 510.76M USD | $220.55K 13.06K USD | $17.55 1.04 USD | $18.6 1.1 USD | $8.63B 510.76M USD | 23.44 | $0.76 0.05 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $4.74 0.66 USD |
-3.85
|
$3.38B 469.78M USD | $33.3M 4.63M USD | $4.74 0.66 USD | $5 0.7 USD | $3.38B 469.78M USD | 0 | -$0.07 -0.009 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.94 0.69 USD |
-1
|
$3.37B 468.6M USD | $12.88M 1.79M USD | $4.92 0.68 USD | $5.06 0.7 USD | $3.37B 468.6M USD | 23.52 | $0.21 0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.81 0.81 USD |
-0.85
|
$3.35B 466.3M USD | $5.02M 697.45K USD | $5.81 0.81 USD | $5.95 0.83 USD | $3.35B 466.3M USD | 41.50 | $0.14 0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.95 0.69 USD |
0
|
$3.35B 465.76M USD | $11.05M 1.54M USD | $4.94 0.69 USD | $5.02 0.7 USD | $3.35B 465.76M USD | 49.49 | $0.1 0.01 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.91 0.82 USD |
+1.03
|
$3.17B 440.93M USD | $3.53M 491.48K USD | $5.78 0.8 USD | $5.95 0.83 USD | $3.17B 440.93M USD | 0 | -$0.28 -0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.8399 — |
-6.31
|
$414.16M — | $5K — | $0.8399 — | $0.8399 — | $414.16M — | 21.00 | $0.04 — | |
| Aker Carbon Capture ASA 0ZCB.IL | $6.52 0.63 USD |
+0.15
|
$4.25B 407.6M USD | $24.27K 2.33K USD | $6.51 0.62 USD | $6.55 0.63 USD | $4.25B 407.6M USD | 0 | -$0.32 -0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $72 6.91 USD |
+0.7
|
$4.15B 398.46M USD | $49.83K 4.78K USD | $71 6.81 USD | $72.5 6.95 USD | $4.15B 398.46M USD | 153.19 | $0.47 0.05 USD | |
| Envipco Holding N.V. ENVI.AS | $6.15 6.72 USD |
+2.5
|
$354.8M 387.84M USD | $6.08K 6.65K USD | $6 6.56 USD | $6.15 6.72 USD | $354.8M 387.84M USD | 153.75 | $0.04 0.04 USD | |
| Aker Carbon Capture ASA ACC.OL | $6.5 0.62 USD |
+1.17
|
$3.93B 376.76M USD | $2.13M 204.46K USD | $6.41 0.61 USD | $6.57 0.63 USD | $3.93B 376.76M USD | 0 | -$0.28 -0.02 USD | |
| Aker Carbon Capture ASA AKCCF | $0.5899 — |
-6.03
|
$364.74M — | $6.15K — | $0.5899 — | $0.6199 — | $364.74M — | 0 | -$0.02 — | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.33 1.44 USD |
+1.18
|
$2.44B 338.8M USD | $2.69M 373.79K USD | $10.17 1.41 USD | $10.45 1.45 USD | $2.44B 338.8M USD | 41.32 | $0.25 0.03 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3 0.42 USD |
-9.91
|
$1.93B 267.66M USD | $10.33M 1.44M USD | $3.29 0.46 USD | $3.59 0.5 USD | $1.93B 267.66M USD | 0 | -$0.02 -0.002 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.85 1.93 USD |
-3.08
|
$1.57B 217.61M USD | $889.57K 123.69K USD | $13.72 1.91 USD | $14.22 1.98 USD | $1.57B 217.61M USD | 46.16 | $0.3 0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.44 1.03 USD |
+0.68
|
$1.53B 213.26M USD | $11.45M 1.59M USD | $7.41 1.03 USD | $7.59 1.06 USD | $1.53B 213.26M USD | 0 | -$0.11 -0.01 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $8.72 6.47 USD |
+5.83
|
$249.01M 184.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.01M 184.78M USD | 0 | -$1.21 -0.8 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.88 1.79 USD |
+1.42
|
$1.3B 180.96M USD | $2.17M 302.09K USD | $12.73 1.77 USD | $13.09 1.82 USD | $1.3B 180.96M USD | 51.52 | $0.25 0.03 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.63 1.2 USD |
-0.46
|
$1.28B 177.63M USD | $947.25K 131.71K USD | $8.63 1.2 USD | $8.87 1.23 USD | $1.28B 177.63M USD | 24.65 | $0.35 0.05 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.53 1.19 USD |
+0.71
|
$1.13B 156.72M USD | $2.12M 294.47K USD | $8.49 1.18 USD | $8.74 1.22 USD | $1.13B 156.72M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.75 0.94 USD |
+0.3
|
$1.08B 150.17M USD | $3.27M 454.77K USD | $6.68 0.93 USD | $6.97 0.97 USD | $1.08B 150.17M USD | 0 | -$0.12 -0.01 USD | |
| Niutech Environment Technology Corporation 688309.SS | $13.15 1.83 USD |
+2.57
|
$1.05B 146.29M USD | $777K 108.04K USD | $12.96 1.8 USD | $13.46 1.87 USD | $1.05B 146.29M USD | 164.37 | $0.08 0.01 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.8 0.92 USD |
+2.31
|
$2.97B 94.45M USD | $294.09K 9.34K USD | $28.4 0.9 USD | $28.9 0.92 USD | $2.97B 94.45M USD | 0 | -$1.02 -0.03 USD | |
| 374Water SCWO | $0.56 — |
+13.3
|
$79.88M — | $514.13K — | $0.4899 — | $0.5699 — | $79.88M — | 0 | -$0.08 — | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.6899 0.09 USD |
0
|
$589.86M 75.42M USD | $147.63K 18.88K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $589.86M 75.42M USD | 2.87 | $0.24 0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
0
|
$100.83M 66.74M USD | $55.75K 36.9K USD | $0.27 0.18 USD | $0.27 0.18 USD | $100.83M 66.74M USD | 26.50 | $0.01 0.006 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.4899 0.06 USD |
+18.29
|
$480.15M 61.39M USD | $40K 5.11K USD | $0.38 0.05 USD | $0.4899 0.06 USD | $480.15M 61.39M USD | 48.50 | $0.01 0.001 USD | |
| ClearSign CLIR | $1.22 — |
+2.52
|
$61.29M — | $78.07K — | $1.15 — | $1.23 — | $61.29M — | 0 | -$0.11 — | |
| Vow ASA VOW.OL | $1.8 0.17 USD |
+10.16
|
$522.74M 50.15M USD | $6.36M 609.93K USD | $1.62 0.16 USD | $1.93 0.19 USD | $522.74M 50.15M USD | 0 | -$0.99 -0.09 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02999 0.04 USD |
+1.56
|
$45.42M 49.65M USD | $23.21K 25.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $45.42M 49.65M USD | 0 | -$0.02 -0.02 USD | |
| Fluence Corporation Limited FLC.AX | $0.07 0.05 USD |
+1.49
|
$73.51M 48.65M USD | $854.68K 565.68K USD | $0.07 0.04 USD | $0.07 0.05 USD | $73.51M 48.65M USD | 0 | -$0.03 -0.01 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
+2.63
|
$59.86M 44.86M USD | $1M 750.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.86M 44.86M USD | 0 | -$0.01 -0.007 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4299 0.09 USD |
+2.38
|
$190.3M 40.46M USD | $209K 44.44K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $190.3M 40.46M USD | 8.59 | $0.05 0.01 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.32 1.44 USD |
+2.33
|
$35.59M 38.9M USD | $3.19K 3.49K USD | $1.3 1.42 USD | $1.36 1.48 USD | $35.59M 38.9M USD | 0 | -$0.03 -0.03 USD | |
| BioRem Inc. BRM.V | $2.75 2.04 USD |
+1.1
|
$43.45M 32.24M USD | $9.07K 6.73K USD | $2.75 2.04 USD | $2.79 2.07 USD | $43.45M 32.24M USD | 9.16 | $0.3 0.22 USD | |
| BioRem BIRMF | $1.92 — |
0
|
$30.29M — | $100 — | $1.91 — | $1.91 — | $30.29M — | 9.58 | $0.2 — | |
| Fuel Tech FTEK | $0.9899 — |
-1.1
|
$30.25M — | $2.01K — | $0.9899 — | $1 — | $30.25M — | 0 | -$0.02 — | |
| Unibios Holdings S.A. BIOSK.AT | $1.53 1.67 USD |
+0.66
|
$26.3M 28.75M USD | $7.88K 8.61K USD | $1.49 1.63 USD | $1.55 1.69 USD | $26.3M 28.75M USD | 9.00 | $0.17 0.19 USD | |
| De.mem Limited DEM.AX | $0.14 0.09 USD |
0
|
$40.99M 27.13M USD | $33.74K 22.33K USD | $0.14 0.09 USD | $0.14 0.09 USD | $40.99M 27.13M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
0
|
$19.91M 21.77M USD | $10K 10.93K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $19.91M 21.77M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
0
|
$30.44M 20.15M USD | $3.45M 2.28M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.16 0.12 USD |
+6.9
|
$26.77M 19.87M USD | $641.9K 476.32K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $26.77M 19.87M USD | 15.50 | $0.01 0.007 USD | |
| TOMI Environmental TOMZ | $0.9899 — |
+15.63
|
$19.72M — | $108.52K — | $0.89 — | $1.07 — | $19.72M — | 0 | -$0.12 — | |
| Thermal Energy TMGEF | $0.11 — |
+12
|
$19.35M — | $50K — | $0.11 — | $0.11 — | $19.35M — | 0 | $0 — | |
| TENGY ENV 1527.HK | $1.1 0.14 USD |
+0.92
|
$148.5M 18.99M USD | $10K 1.28K USD | $1.02 0.13 USD | $1.08 0.14 USD | $148.5M 18.99M USD | 2.68 | $0.41 0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $4.7 0.69 USD |
+0.43
|
$123.73M 18.14M USD | $96.66K 14.17K USD | $4.54 0.67 USD | $4.84 0.71 USD | $123.73M 18.14M USD | 0 | -$0.57 -0.08 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1499 0.11 USD |
0
|
$23.96M 17.78M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.96M 17.78M USD | 0 | -$0.02 -0.01 USD | |
| LiqTech LIQT | $1.87 — |
+8.09
|
$17.67M — | $3.55K — | $1.81 — | $1.87 — | $17.67M — | 0 | -$1.83 — | |
| Sharc International Systems INTWF | $0.11 — |
0
|
$17.57M — | $1.8K — | $0.11 — | $0.11 — | $17.57M — | 0 | -$0.01 — | |
| Sunrise Energy Metals Limited SRL.AX | $0.27 0.18 USD |
0
|
$24.36M 16.12M USD | $19.44K 12.86K USD | $0.25 0.17 USD | $0.27 0.18 USD | $24.36M 16.12M USD | 0 | -$0.09 -0.05 USD | |
| Brite-Tech Berhad 0011.KL | $0.2899 0.06 USD |
+1.75
|
$73.08M 15.54M USD | $242.3K 51.52K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $73.08M 15.54M USD | 9.66 | $0.03 0.006 USD | |
| Aeris Environmental Ltd AEI.AX | $0.08 0.05 USD |
+2.5
|
$20.17M 13.35M USD | $25K 16.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $20.17M 13.35M USD | 0 | -$0.01 -0.006 USD | |
| Gel S.p.A. GEL.MI | $1.73 1.89 USD |
0
|
$10.85M 11.86M USD | $2.5K 2.73K USD | $1.71 1.87 USD | $1.73 1.89 USD | $10.85M 11.86M USD | 24.71 | $0.07 0.08 USD | |
| CirChem AB (publ) CIRCHE.ST | $3.57 0.35 USD |
-4.8
|
$115.35M 11.26M USD | $47.52K 4.64K USD | $3.56 0.35 USD | $3.74 0.37 USD | $115.35M 11.26M USD | 0 | -$0.05 -0.004 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
-5
|
$14.65M 10.87M USD | $80.46K 59.71K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.65M 10.87M USD | 0 | -$0.13 -0.09 USD | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$10.8M — | $10K — | $0.07 — | $0.07 — | $10.8M — | 0 | -$0.09 — | |
| Bion Environmental BNET | $0.19 — |
-5
|
$10.74M — | $5K — | $0.19 — | $0.2 — | $10.74M — | 0 | -$0.22 — | |
| Euro Tech Holdings Company CLWT | $1.31 — |
+0.77
|
$10.11M — | $3.02K — | $1.29 — | $1.31 — | $10.11M — | 4.67 | $0.28 — | |
| Go Green Global GOGR | $0.08999 — |
+57.34
|
$8.99M — | $210 — | $0.05999 — | $0.05999 — | $8.99M — | 0 | $0 — | |
| Filter Vision Public Company Limited FVC.BK | $0.46 0.01 USD |
-2.13
|
$249.85M 7.03M USD | $472.11K 13.28K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $249.85M 7.03M USD | 2.70 | $0.17 0.004 USD | |
| Questor Technology Inc. QST.V | $0.33 0.24 USD |
+4.84
|
$8.92M 6.62M USD | $22K 16.33K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $8.92M 6.62M USD | 0 | -$0.11 -0.08 USD | |
| China Natural Resources CHNR | $0.6199 — |
+2.17
|
$6.13M — | $16.9K — | $0.5999 — | $0.6199 — | $6.13M — | 0 | -$0.04 — | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
0
|
$6.76M 5.06M USD | $500 374.73 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.76M 5.06M USD | 0 | -$0.05 -0.03 USD | |
| DENOX ENV 1452.HK | $0.05999 0.0081 USD |
-3.03
|
$37.94M 4.85M USD | $124K 15.85K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $37.94M 4.85M USD | 0 | -$0.05 -0.006 USD | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.35M — | $1.5K — | $0.04 — | $0.04 — | $4.35M — | 0 | -$0.01 — | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$5.72M 4.25M USD | $1.09K 807.36 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$6.34M 4.2M USD | $538 356.08 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.34M 4.2M USD | 0 | $0 0 USD | |
| Delta CleanTech DCTIF | $0.02999 — |
0
|
$3.79M — | $14K — | $0.02999 — | $0.02999 — | $3.79M — | 0 | -$0.02 — | |
| Kronos Advanced KNOS | $0.0057 — |
-9.52
|
$3.76M — | $19.09K — | $0.0057 — | $0.0057 — | $3.76M — | 0 | -$0.01 — | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
+33.33
|
$4.99M 3.7M USD | $102K 75.69K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.99M 3.7M USD | 0 | $0 0 USD | |
| Delta CleanTech Inc. DELT.CN | $0.04 0.03 USD |
0
|
$4.6M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6M 3.42M USD | 0 | -$0.03 -0.02 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.04 0.0049 USD |
0
|
$25.33M 3.24M USD | $170K 21.74K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $25.33M 3.24M USD | 3.89 | $0.01 0.001 USD | |
| Megola MGON | $0.01 — |
-29.66
|
$2.98M — | $150K — | $0.01 — | $0.01 — | $2.98M — | 0 | -$0.18 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $494.9K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Appulse Corporation APL.V | $0.2099 0.15 USD |
0
|
$3.03M 2.25M USD | $5.5K 4.08K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $3.03M 2.25M USD | 0 | -$0.01 -0.007 USD | |
| Energy and Water Development EAWD | $0.0035 — |
-12.2
|
$1.43M — | $826K — | $0.0035 — | $0.004499 — | $1.43M — | 0 | -$0.02 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $9K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Water WTII | $0.0006999 — |
+16.67
|
$1.06M — | $142.86K — | $0.0006999 — | $0.0006999 — | $1.06M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}