板块：工业，行业：污染与处理控制，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (38)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- Munich (1)
- NSE (1)
- NYSE (2)
- Oslo (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (7)
- Vienna (3)
- XETRA (1)
污染与处理控制 (202)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zurn Elkay Water ZWS | $47.79 — |
-0.79
|
$8.01B — | $315.38K — | $47.59 — | $48.23 — | $8.01B — | 43.84 | $1.09 — | ||
| Federal Signal FSS | $114.10 — |
+0.77
|
$6.94B — | $280.47K — | $112.92 — | $115.07 — | $6.94B — | 29.86 | $3.82 — | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥55.00 7.65 USD |
+8.48
|
CN¥45.69B 6.35B USD | CN¥67.74M 9.42M USD | CN¥51.22 7.12 USD | CN¥56.56 7.86 USD | CN¥45.69B 6.35B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Umicore SA UMICY | $5.23 — |
+1.36
|
$5.03B — | $4.52K — | $5.20 — | $5.23 — | $5.03B — | 37.35 | $0.14 — | ||
| Umicore SA UMI.BR | €17.90 19.57 USD |
+0.67
|
€4.31B 4.71B USD | €477.00K 521.42K USD | €17.63 19.27 USD | €17.93 19.6 USD | €4.31B 4.71B USD | 36.53 | €0.49 0.54 USD | ||
| Umicore SA 0RUY.IL | €17.83 19.49 USD |
+0.59
|
€4.29B 4.68B USD | €205.35K 224.47K USD | €17.67 19.31 USD | €17.92 19.59 USD | €4.29B 4.68B USD | 8.82 | €2.02 2.21 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 171.25 16.72 USD |
-0.29
|
SEK 37.74B 3.68B USD | SEK 20.71K 2.02K USD | SEK 170.60 16.65 USD | SEK 172.20 16.81 USD | SEK 37.74B 3.68B USD | 40.38 | SEK 4.24 0.41 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 171.30 16.72 USD |
+0.29
|
SEK 31.27B 3.05B USD | SEK 128.80K 12.57K USD | SEK 170.20 16.61 USD | SEK 172.80 16.87 USD | SEK 31.27B 3.05B USD | 39.93 | SEK 4.29 0.42 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.13 2.24 USD |
+0.44
|
CN¥20.49B 2.85B USD | CN¥7.48M 1.04M USD | CN¥15.94 2.22 USD | CN¥16.20 2.25 USD | CN¥20.49B 2.85B USD | 20.67 | CN¥0.78 0.11 USD | ||
| China Conch Venture Holdings Limited 0586.HK | HK$9.86 1.26 USD |
+1.96
|
HK$17.67B 2.26B USD | HK$3.93M 501.86K USD | HK$9.45 1.21 USD | HK$9.96 1.27 USD | HK$17.67B 2.26B USD | 6.94 | HK$1.42 0.18 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥71.28 9.91 USD |
+1.9
|
CN¥12.51B 1.74B USD | CN¥5.49M 762.82K USD | CN¥69.80 9.71 USD | CN¥72.02 10.01 USD | CN¥12.51B 1.74B USD | 107.99 | CN¥0.66 0.09 USD | ||
| PureCycle PCT | $9.12 — |
-1.08
|
$1.64B — | $3.10M — | $8.90 — | $9.26 — | $1.64B — | 0 | -$1.46 — | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥24.79 3.45 USD |
-3.54
|
CN¥10.30B 1.43B USD | CN¥47.91M 6.66M USD | CN¥24.51 3.41 USD | CN¥25.57 3.56 USD | CN¥10.30B 1.43B USD | 75.12 | CN¥0.33 0.05 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥15.73 2.19 USD |
+2.88
|
CN¥9.07B 1.26B USD | CN¥8.40M 1.17M USD | CN¥15.25 2.12 USD | CN¥15.98 2.22 USD | CN¥9.07B 1.26B USD | 13.92 | CN¥1.13 0.16 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.26 1.15 USD |
-0.48
|
CN¥8.05B 1.12B USD | CN¥4.36M 606.36K USD | CN¥8.25 1.15 USD | CN¥8.36 1.16 USD | CN¥8.05B 1.12B USD | 8.09 | CN¥1.02 0.14 USD | ||
| Kanadevia Corporation 7004.T | ¥955 6.45 USD |
-1.34
|
¥161B 1.08B USD | ¥621K 4.19K USD | ¥950 6.41 USD | ¥963 6.5 USD | ¥161B 1.08B USD | 9.06 | ¥105 0.71 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.78 1.92 USD |
+0.73
|
CN¥6.17B 857.56M USD | CN¥6.33M 879.69K USD | CN¥13.62 1.89 USD | CN¥13.99 1.95 USD | CN¥6.17B 857.56M USD | 13.91 | CN¥0.99 0.14 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥10.55 1.47 USD |
+1.93
|
CN¥5.66B 787.12M USD | CN¥25.29M 3.52M USD | CN¥10.20 1.42 USD | CN¥10.68 1.48 USD | CN¥5.66B 787.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
| GVS S.p.A. GVS.MI | €3.85 4.2 USD |
-1.79
|
€718.48M 785.4M USD | €40.53K 44.3K USD | €3.83 4.19 USD | €3.94 4.3 USD | €718.48M 785.4M USD | 29.57 | €0.13 0.14 USD | ||
| Energy Recovery ERII | $13.81 — |
-1.22
|
$734.67M — | $370.36K — | $13.68 — | $13.98 — | $734.67M — | 40.61 | $0.34 — | ||
| Sunrise Energy Metals SREMF | $5.23 — |
+3.36
|
$693.11M — | $8.20K — | $5.22 — | $5.28 — | $693.11M — | 0 | -$0.05 — | ||
| Sunrise Energy Metals Limited SRL.AX | A$7.79 5.16 USD |
-1.64
|
A$1.03B 683.28M USD | A$513.45K 339.83K USD | A$7.59 5.02 USD | A$8.00 5.29 USD | A$1.03B 683.28M USD | 0 | -A$0.07 -0.04 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.84 1.09 USD |
+3.57
|
CN¥4.79B 666.56M USD | CN¥58.77M 8.17M USD | CN¥7.45 1.04 USD | CN¥7.86 1.09 USD | CN¥4.79B 666.56M USD | 46.11 | CN¥0.17 0.02 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.38 0.75 USD |
-1.28
|
CN¥4.07B 565.72M USD | CN¥8.53M 1.19M USD | CN¥5.35 0.74 USD | CN¥5.44 0.76 USD | CN¥4.07B 565.72M USD | 17.93 | CN¥0.30 0.04 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥26.50 3.68 USD |
+7.72
|
CN¥3.91B 544.15M USD | CN¥14.03M 1.95M USD | CN¥24.27 3.37 USD | CN¥27.06 3.76 USD | CN¥3.91B 544.15M USD | 61.62 | CN¥0.43 0.06 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.53 0.77 USD |
-0.72
|
CN¥3.74B 520.33M USD | CN¥17.02M 2.37M USD | CN¥5.47 0.76 USD | CN¥5.57 0.77 USD | CN¥3.74B 520.33M USD | 46.08 | CN¥0.12 0.02 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.99 0.69 USD |
-0.4
|
CN¥3.40B 473.35M USD | CN¥3.69M 513.4K USD | CN¥4.98 0.69 USD | CN¥5.03 0.7 USD | CN¥3.40B 473.35M USD | 55.44 | CN¥0.09 0.01 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥22.34 3.11 USD |
-0.36
|
CN¥3.31B 459.83M USD | CN¥2.97M 412.65K USD | CN¥22.06 3.07 USD | CN¥22.95 3.19 USD | CN¥3.31B 459.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥13.53 1.88 USD |
+4.24
|
CN¥3.19B 443.76M USD | CN¥10.68M 1.48M USD | CN¥12.86 1.79 USD | CN¥13.68 1.9 USD | CN¥3.19B 443.76M USD | 33.82 | CN¥0.40 0.06 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 62.00 5.95 USD |
+2.99
|
NOK 4.10B 393.07M USD | NOK 48.63K 4.66K USD | NOK 59.60 5.72 USD | NOK 62.40 5.99 USD | NOK 4.10B 393.07M USD | 0 | -NOK 2.14 -0.2 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$15.81 11.73 USD |
-1.56
|
CA$524.15M 388.95M USD | CA$7.98K 5.92K USD | CA$15.68 11.64 USD | CA$16.31 12.1 USD | CA$524.15M 388.95M USD | 0 | -CA$0.55 -0.4 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.18 5.66 USD |
+1.97
|
€342.35M 374.23M USD | €43.94K 48.04K USD | €5.00 5.47 USD | €5.28 5.77 USD | €342.35M 374.23M USD | 0 | -€0.18 -0.1 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.21 0.72 USD |
+1.24
|
MX$5.90B 349.48M USD | MX$68.16K 4.04K USD | MX$12.06 0.71 USD | MX$12.21 0.72 USD | MX$5.90B 349.48M USD | 0 | -MX$0.77 -0.04 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.15 2.94 USD |
-1.63
|
CN¥2.39B 332.31M USD | CN¥685.46K 95.31K USD | CN¥21.04 2.93 USD | CN¥21.56 3 USD | CN¥2.39B 332.31M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.39 1.58 USD |
+0.8
|
CN¥2.35B 326.49M USD | CN¥4.58M 636.35K USD | CN¥11.15 1.55 USD | CN¥11.44 1.59 USD | CN¥2.35B 326.49M USD | 227.80 | CN¥0.05 0.006 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥11.45 1.59 USD |
-1.38
|
CN¥2.32B 322.2M USD | CN¥5.27M 733.32K USD | CN¥11.43 1.59 USD | CN¥11.72 1.63 USD | CN¥2.32B 322.2M USD | 0 | -CN¥6.11 -0.8 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.39 0.47 USD |
+0.89
|
CN¥2.19B 304.76M USD | CN¥3.12M 434.05K USD | CN¥3.33 0.46 USD | CN¥3.38 0.47 USD | CN¥2.19B 304.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥23.39 3.25 USD |
-0.97
|
CN¥1.86B 258.23M USD | CN¥897.94K 124.85K USD | CN¥23.20 3.23 USD | CN¥23.63 3.29 USD | CN¥1.86B 258.23M USD | 58.47 | CN¥0.40 0.06 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.26 0.31 USD |
-3
|
CN¥1.61B 223.99M USD | CN¥29.49M 4.1M USD | CN¥2.25 0.31 USD | CN¥2.35 0.33 USD | CN¥1.61B 223.99M USD | 0 | -CN¥0.07 -0.009 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥16.08 2.24 USD |
0
|
CN¥1.61B 223.74M USD | CN¥3.40M 473.19K USD | CN¥15.90 2.21 USD | CN¥16.34 2.27 USD | CN¥1.61B 223.74M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.41 1.31 USD |
-0.95
|
CN¥1.51B 209.34M USD | CN¥3.10M 430.83K USD | CN¥9.28 1.29 USD | CN¥9.52 1.32 USD | CN¥1.51B 209.34M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥10.80 1.5 USD |
-0.28
|
CN¥1.43B 198.42M USD | CN¥2.77M 384.54K USD | CN¥10.66 1.48 USD | CN¥10.87 1.51 USD | CN¥1.43B 198.42M USD | 0 | -CN¥0.24 -0.03 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.98 0.13 USD |
0
|
HK$837.77M 107.12M USD | HK$23.26K 2.97K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$837.77M 107.12M USD | 2.96 | HK$0.33 0.04 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$31.90 1.01 USD |
+4.42
|
NT$3.33B 105.9M USD | NT$3.74M 118.71K USD | NT$31.00 0.99 USD | NT$32.45 1.03 USD | NT$3.33B 105.9M USD | 0 | -NT$1.19 -0.03 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$91.20 2.9 USD |
+5.43
|
NT$2.53B 80.3M USD | NT$1.06M 33.8K USD | NT$86.70 2.75 USD | NT$92.10 2.93 USD | NT$2.53B 80.3M USD | 0 | -NT$4.85 -0.1 USD | ||
| Pan Asia Environmental Protection Group Limited 0556.HK | HK$0.62 0.08 USD |
-11.43
|
HK$613.80M 78.48M USD | HK$794.00K 101.52K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$613.80M 78.48M USD | 31.00 | HK$0.02 0.002 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.07 USD |
0
|
A$114.18M 75.57M USD | A$591.09K 391.21K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$114.18M 75.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Vow ASA VOW.OL | NOK 2.58 0.25 USD |
0
|
NOK 749.26M 71.88M USD | NOK 2.35M 225.49K USD | NOK 2.54 0.24 USD | NOK 2.60 0.25 USD | NOK 749.26M 71.88M USD | 0 | -NOK 1.19 -0.1 USD | ||
| The Environmental Group Limited EGL.AX | A$0.24 0.16 USD |
0
|
A$91.32M 60.44M USD | A$171.84K 113.73K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$91.32M 60.44M USD | 24.00 | A$0.01 0.006 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.96 3.24 USD |
+1.37
|
€50.66M 55.38M USD | €1.80K 1.97K USD | €2.90 3.17 USD | €2.96 3.24 USD | €50.66M 55.38M USD | 19.73 | €0.15 0.16 USD | ||
| Fuel Tech FTEK | $1.61 — |
-4.17
|
$50.03M — | $195.62K — | $1.59 — | $1.67 — | $50.03M — | 0 | -$0.10 — | ||
| 374Water SCWO | $0.23 — |
-3.36
|
$38.96M — | $1.09M — | $0.22 — | $0.24 — | $38.96M — | 0 | -$0.12 — | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.38 0.08 USD |
+1.33
|
MYR 168.17M 35.76M USD | MYR 11.00K 2.34K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 168.17M 35.76M USD | 9.50 | MYR 0.04 0.008 USD | ||
| ClearSign CLIR | $0.60 — |
+3.88
|
$32.10M — | $23.38K — | $0.56 — | $0.60 — | $32.10M — | 0 | -$0.11 — | ||
| BioRem Inc. BRM.V | CA$2.55 1.89 USD |
-1.92
|
CA$40.88M 30.33M USD | CA$7.30K 5.42K USD | CA$2.54 1.88 USD | CA$2.60 1.93 USD | CA$40.88M 30.33M USD | 23.18 | CA$0.11 0.08 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.02 1.11 USD |
0
|
€27.50M 30.06M USD | €19.71K 21.55K USD | €0.99 1.08 USD | €1.03 1.12 USD | €27.50M 30.06M USD | 0 | -€0.01 -0.01 USD | ||
| BioRem BIRMF | $1.86 — |
0
|
$29.99M — | $1.50K — | $1.86 — | $1.86 — | $29.99M — | 23.25 | $0.08 — | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.48 0.01 USD |
0
|
THB 1.05B 29.59M USD | THB 82.41K 2.32K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 1.05B 29.59M USD | 9.59 | THB 0.05 0.001 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.17 USD |
-2.08
|
CA$37.13M 27.55M USD | CA$32.20K 23.89K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$37.13M 27.55M USD | 23.50 | CA$0.01 0.007 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.15 0.1 USD |
+7.14
|
A$41.40M 27.4M USD | A$275.22K 182.16K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$41.40M 27.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Wolftank Group AG WAH.DE | €4.74 5.18 USD |
-1.25
|
€25.04M 27.37M USD | €1.15K 1.26K USD | €4.60 5.03 USD | €4.88 5.33 USD | €25.04M 27.37M USD | 0 | -€1.07 -1.1 USD | ||
| Greenlane Renewables GRNWF | $0.17 — |
-6.15
|
$26.54M — | $5.00K — | $0.18 — | $0.18 — | $26.54M — | 16.80 | $0.01 — | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
0
|
A$38.75M 25.65M USD | A$1.68M 1.11M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$38.75M 25.65M USD | 0 | A$0.00 0 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
0
|
SGD 33.77M 25.31M USD | SGD 92.00K 68.95K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.77M 25.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
-4.55
|
A$34.02M 22.51M USD | A$504.76K 334.08K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.02M 22.51M USD | 0 | -A$0.01 -0.006 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.25 0.48 USD |
-1.66
|
DKK 121.95M 17.88M USD | DKK 56.30K 8.26K USD | DKK 3.20 0.47 USD | DKK 3.35 0.49 USD | DKK 121.95M 17.88M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.13 0.1 USD |
+4
|
CA$22.50M 16.7M USD | CA$30.00K 22.26K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$22.50M 16.7M USD | 0 | CA$0.00 0 USD | ||
| Thermal Energy TMGEF | $0.10 — |
+3.06
|
$16.19M — | $20.00K — | $0.10 — | $0.10 — | $16.19M — | 0 | $0.00 — | ||
| Gel S.p.A. GEL.MI | €2.36 2.58 USD |
0
|
€14.80M 16.18M USD | €1.25K 1.37K USD | €2.36 2.58 USD | €2.36 2.58 USD | €14.80M 16.18M USD | 26.22 | €0.09 0.1 USD | ||
| LiqTech LIQT | $1.60 — |
-5.88
|
$15.40M — | $76.18K — | $1.60 — | $1.75 — | $15.40M — | 0 | -$1.00 — | ||
| Brite-Tech Berhad 0011.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 63.00M 13.4M USD | MYR 136.50K 29.02K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 63.00M 13.4M USD | 6.25 | MYR 0.04 0.008 USD | ||
| Euro Tech Holdings Company CLWT | $1.25 — |
+2.45
|
$9.64M — | $5.23K — | $1.20 — | $1.25 — | $9.64M — | 12.49 | $0.10 — | ||
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
0
|
A$14.06M 9.3M USD | A$140.00 92.66 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.06M 9.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$410.00K 304.24K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Denox Environmental & Technology Holdings Limited 1452.HK | HK$0.11 0.01 USD |
-0.9
|
HK$65.21M 8.34M USD | HK$22.00K 2.81K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$65.21M 8.34M USD | 0 | -HK$0.06 -0.007 USD | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
-76.81
|
$8.31M — | $12.72K — | $0.01 — | $0.01 — | $8.31M — | 0 | -$0.04 — | ||
| Questor Technology Inc. QST.V | CA$0.40 0.3 USD |
+1.27
|
CA$11.04M 8.19M USD | CA$11.55K 8.57K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$11.04M 8.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bion Environmental BNET | $0.14 — |
-12.5
|
$7.96M — | $1.54K — | $0.14 — | $0.14 — | $7.96M — | 0 | -$0.03 — | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Quest Water Global QWTR | $0.04 — |
+2
|
$5.38M — | $5.00K — | $0.04 — | $0.04 — | $5.38M — | 0 | -$0.01 — | ||
| Republic Technologies Inc. DOCT.CN | CA$0.21 0.16 USD |
-16
|
CA$6.82M 5.06M USD | CA$25.50K 18.92K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$6.82M 5.06M USD | 0 | -CA$0.09 -0.06 USD | ||
| China Natural Resources CHNR | $3.76 — |
-8.29
|
$4.64M — | $8.95K — | $3.76 — | $4.07 — | $4.64M — | 0 | -$0.38 — | ||
| Go Green Global GOGR | $0.04 — |
+33.33
|
$4.26M — | $273.45K — | $0.02 — | $0.04 — | $4.26M — | 0 | $0.00 — | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0056 USD |
+10
|
HK$28.58M 3.65M USD | HK$10.00K 1.28K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$28.58M 3.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Regenera Insights DCTIF | $0.03 — |
-16.25
|
$3.63M — | $1.00K — | $0.03 — | $0.03 — | $3.63M — | 0.95 | $0.03 — | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.89 0.09 USD |
+4.72
|
SEK 35.70M 3.49M USD | SEK 61.79K 6.03K USD | SEK 0.77 0.08 USD | SEK 0.89 0.09 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
-25
|
CA$3.70M 2.74M USD | CA$32.60K 24.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.70M 2.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| Rainmaker Worldwide RAKR | $0.03 — |
-7.05
|
$2.43M — | $40.72K — | $0.03 — | $0.03 — | $2.43M — | 0 | -$0.03 — | ||
| Kronos Advanced KNOS | $0.00 — |
+3.23
|
$2.11M — | $31.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| LifeQuest World LQWC | $0.01 — |
-26.43
|
$1.27M — | $40.80K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.06 — | ||
| Global Water GWTR | $0.04 — |
0
|
$1.10M — | $1.00 — | $0.02 — | $0.02 — | $1.10M — | 0.28 | $0.13 — | ||
| Water WTII | $0.00 — |
0
|
$760.49K — | $223.00 — | $0.00 — | $0.00 — | $760.49K — | 0 | -$0.01 — | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.60 44.38 USD |
-0.98
|
€6.82B 7.45B USD | €74.00 80.89 USD | €40.00 43.73 USD | €40.60 44.38 USD | €6.82B 7.45B USD | 43.65 | €0.93 1.02 USD | ||
| Federal Signal Corporation FSG.F | €92.00 100.57 USD |
+4.55
|
€5.67B 6.2B USD | €29.00 31.7 USD | €92.00 100.57 USD | €95.00 103.85 USD | €5.67B 6.2B USD | 28.22 | €3.26 3.56 USD | ||
| Kurita Water Industries KTWIF | $41.13 — |
0
|
$5.04B — | $2.00 — | $42.65 — | $42.65 — | $5.04B — | 31.88 | $1.29 — | ||
| Umicore SA UMICF | $20.77 — |
0
|
$5.00B — | $1.20K — | $20.25 — | $20.50 — | $5.00B — | 36.43 | $0.57 — | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,450 43.54 USD |
+0.09
|
¥706B 4.76B USD | ¥216K 1.46K USD | ¥6,432 43.42 USD | ¥6,495 43.84 USD | ¥706B 4.76B USD | 31.67 | ¥204 1.37 USD | ||
| Umicore SA UMI.VI | €17.89 19.56 USD |
+1.02
|
€4.32B 4.72B USD | €0.00 0 USD | €17.70 19.35 USD | €17.89 19.56 USD | €4.32B 4.72B USD | 36.51 | €0.49 0.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}