板块：工业，行业：污染与处理控制，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (1)
- BSE (2)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (6)
- IOB (5)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (3)
- Milan (1)
- Munich (3)
- NSE (1)
- NYSE (1)
- Oslo (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (2)
- SES (2)
- Shanghai (14)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (11)
- TSXV (7)
- Vienna (2)
- XETRA (1)
污染与处理控制 (198)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥87.63 12.93 USD |
-4.54
|
CN¥72.80B 10.74B USD | CN¥46.65M 6.88M USD | CN¥86.80 12.81 USD | CN¥91.81 13.55 USD | CN¥72.80B 10.74B USD | 55.46 | CN¥1.58 0.23 USD | ||
Zurn Elkay Water
ZWS
US
|
$49.64 — |
-0.68
|
$8.32B — | $442.98K — | $49.51 — | $50.27 — | $8.32B — | 40.35 | $1.23 — | ||
Umicore SA
0RUY.IL
GB
|
€22.26 25.7 USD |
+1.74
|
€5.35B 6.18B USD | €3.28K 3.79K USD | €21.76 25.12 USD | €22.36 25.81 USD | €5.35B 6.18B USD | 11.01 | €2.02 2.33 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 176.65 17.24 USD |
-0.08
|
SEK 38.93B 3.8B USD | SEK 228.00 22.26 USD | SEK 174.78 17.06 USD | SEK 176.65 17.24 USD | SEK 38.93B 3.8B USD | 41.66 | SEK 4.24 0.41 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 175.25 17.11 USD |
-1.6
|
SEK 31.99B 3.12B USD | SEK 102.49K 10K USD | SEK 172.80 16.87 USD | SEK 177.10 17.29 USD | SEK 31.99B 3.12B USD | 66.38 | SEK 2.64 0.26 USD | ||
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥15.84 2.34 USD |
-3.24
|
CN¥20.12B 2.97B USD | CN¥12.19M 1.8M USD | CN¥15.73 2.32 USD | CN¥16.39 2.42 USD | CN¥20.12B 2.97B USD | 17.21 | CN¥0.92 0.14 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$9.58 1.22 USD |
-2.15
|
HK$17.17B 2.2B USD | HK$15.83M 2.02M USD | HK$9.47 1.21 USD | HK$9.99 1.28 USD | HK$17.17B 2.2B USD | 6.26 | HK$1.53 0.2 USD | ||
|
Sunrise Energy Metals
SREMF
US
|
$13.22 — |
+4.34
|
$2.03B — | $17.29K — | $12.40 — | $14.50 — | $2.03B — | 0 | -$0.05 — | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$17.88 12.49 USD |
+1.36
|
A$2.75B 1.92B USD | A$766.05K 535.14K USD | A$17.13 11.97 USD | A$18.53 12.94 USD | A$2.75B 1.92B USD | 0 | -A$0.07 -0.04 USD | ||
|
PureCycle
PCT
US
|
$8.34 — |
-4.14
|
$1.67B — | $4.67M — | $8.29 — | $9.07 — | $1.67B — | 0 | -$1.47 — | ||
Kanadevia Corporation
7004.T
JP
|
¥1,379 9.31 USD |
-3.36
|
¥232B 1.57B USD | ¥973K 6.57K USD | ¥1,379 9.31 USD | ¥1,435 9.69 USD | ¥232B 1.57B USD | 20.82 | ¥66 0.45 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥18.30 2.7 USD |
+3.92
|
CN¥9.82B 1.45B USD | CN¥27.96M 4.13M USD | CN¥17.35 2.56 USD | CN¥18.70 2.76 USD | CN¥9.82B 1.45B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥36.64 5.41 USD |
-5.27
|
CN¥8.64B 1.28B USD | CN¥12.23M 1.8M USD | CN¥36.50 5.39 USD | CN¥39.18 5.78 USD | CN¥8.64B 1.28B USD | 126.34 | CN¥0.29 0.04 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥45.37 6.69 USD |
-4.24
|
CN¥7.96B 1.17B USD | CN¥3.24M 477.64K USD | CN¥45.14 6.66 USD | CN¥47.38 6.99 USD | CN¥7.96B 1.17B USD | 96.53 | CN¥0.47 0.07 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.53 1.11 USD |
+0.94
|
CN¥7.34B 1.08B USD | CN¥3.31M 489.04K USD | CN¥7.41 1.09 USD | CN¥7.62 1.12 USD | CN¥7.34B 1.08B USD | 7.17 | CN¥1.05 0.15 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.69 1.87 USD |
-2.16
|
CN¥7.31B 1.08B USD | CN¥7.54M 1.11M USD | CN¥12.62 1.86 USD | CN¥13.16 1.94 USD | CN¥7.31B 1.08B USD | 15.28 | CN¥0.83 0.12 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥41.15 6.07 USD |
+0.61
|
CN¥6.45B 951.01M USD | CN¥3.02M 445.76K USD | CN¥40.20 5.93 USD | CN¥41.98 6.19 USD | CN¥6.45B 951.01M USD | 66.37 | CN¥0.62 0.09 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥47.78 7.05 USD |
-1.12
|
CN¥6.29B 928.39M USD | CN¥2.89M 425.89K USD | CN¥47.31 6.98 USD | CN¥49.98 7.37 USD | CN¥6.29B 928.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.23 4.88 USD |
+0.12
|
€792.02M 914.26M USD | €31.30K 36.13K USD | €4.22 4.87 USD | €4.23 4.88 USD | €792.02M 914.26M USD | 42.25 | €0.10 0.12 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥41.18 6.08 USD |
-1.48
|
CN¥6.08B 897.3M USD | CN¥10.21M 1.51M USD | CN¥39.88 5.88 USD | CN¥42.10 6.21 USD | CN¥6.08B 897.3M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.18 2.09 USD |
+0.57
|
CN¥5.89B 869.17M USD | CN¥10.93M 1.61M USD | CN¥14.04 2.07 USD | CN¥14.47 2.14 USD | CN¥5.89B 869.17M USD | 37.31 | CN¥0.38 0.06 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.23 4.88 USD |
-69.72
|
€739.29M 853.39M USD | €0.00 0 USD | €4.23 4.88 USD | €4.23 4.88 USD | €739.29M 853.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥61.49 9.07 USD |
-3.17
|
CN¥4.88B 720.38M USD | CN¥1.41M 207.58K USD | CN¥60.59 8.94 USD | CN¥62.95 9.29 USD | CN¥4.88B 720.38M USD | 72.34 | CN¥0.85 0.13 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥31.30 4.62 USD |
+0.32
|
CN¥4.63B 683.66M USD | CN¥3.89M 573.78K USD | CN¥30.17 4.45 USD | CN¥31.64 4.67 USD | CN¥4.63B 683.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.29 1.52 USD |
+1.98
|
CN¥4.61B 679.53M USD | CN¥2.79M 411.63K USD | CN¥10.03 1.48 USD | CN¥10.38 1.53 USD | CN¥4.61B 679.53M USD | 11.30 | CN¥0.91 0.13 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.80 2.04 USD |
+0.51
|
CN¥3.81B 561.98M USD | CN¥3.41M 503.11K USD | CN¥13.74 2.03 USD | CN¥14.24 2.1 USD | CN¥3.81B 561.98M USD | 65.71 | CN¥0.21 0.03 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.76 0.85 USD |
+2.67
|
CN¥3.52B 519.67M USD | CN¥11.62M 1.72M USD | CN¥5.55 0.82 USD | CN¥5.82 0.86 USD | CN¥3.52B 519.67M USD | 82.28 | CN¥0.07 0.01 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥3.47B 512.17M USD | CN¥10.45M 1.54M USD | CN¥4.49 0.66 USD | CN¥4.72 0.7 USD | CN¥3.47B 512.17M USD | 28.68 | CN¥0.16 0.02 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥23.99 3.54 USD |
+0.13
|
CN¥3.36B 495.89M USD | CN¥9.29M 1.37M USD | CN¥22.73 3.35 USD | CN¥24.26 3.58 USD | CN¥3.36B 495.89M USD | 0 | -CN¥0.52 -0.07 USD | ||
Energy Recovery
ERII
US
|
$8.90 — |
-5.52
|
$458.75M — | $1.27M — | $8.85 — | $9.42 — | $458.75M — | 24.05 | $0.37 — | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.43 0.65 USD |
+1.14
|
CN¥3.00B 442.32M USD | CN¥17.31M 2.55M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥3.00B 442.32M USD | 36.91 | CN¥0.12 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.08 0.6 USD |
+1.24
|
CN¥2.78B 410.69M USD | CN¥8.54M 1.26M USD | CN¥3.99 0.59 USD | CN¥4.16 0.61 USD | CN¥2.78B 410.69M USD | 204.00 | CN¥0.02 0.002 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 21.40 2.05 USD |
-1.38
|
NOK 3.42B 328.51M USD | NOK 2.24K 214.88 USD | NOK 21.30 2.04 USD | NOK 22.10 2.12 USD | NOK 3.42B 328.51M USD | 25.17 | NOK 0.85 0.08 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥10.29 1.52 USD |
+2.9
|
CN¥2.08B 307.27M USD | CN¥10.87M 1.6M USD | CN¥9.84 1.45 USD | CN¥10.57 1.56 USD | CN¥2.08B 307.27M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥10.08 1.49 USD |
-10
|
CN¥2.06B 303.69M USD | CN¥18.08M 2.67M USD | CN¥10.08 1.49 USD | CN¥10.65 1.57 USD | CN¥2.06B 303.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.74 4.31 USD |
-3.98
|
€246.85M 284.94M USD | €38.53K 44.48K USD | €3.70 4.27 USD | €3.80 4.39 USD | €246.85M 284.94M USD | 0 | -€0.21 -0.2 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥1.90B 280.47M USD | CN¥4.34M 640.97K USD | CN¥2.88 0.42 USD | CN¥3.05 0.45 USD | CN¥1.90B 280.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥11.48 1.69 USD |
+6
|
CN¥1.84B 271.01M USD | CN¥9.53M 1.41M USD | CN¥10.60 1.56 USD | CN¥11.80 1.74 USD | CN¥1.84B 271.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.35 3.97 USD |
-2.01
|
NOK 2.73B 262.16M USD | NOK 36.84K 3.53K USD | NOK 41.15 3.95 USD | NOK 42.45 4.07 USD | NOK 2.73B 262.16M USD | 0 | -NOK 2.34 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.48 4.01 USD |
+5.3
|
€201.74M 232.87M USD | €179.27K 206.94K USD | €3.38 3.9 USD | €3.55 4.1 USD | €201.74M 232.87M USD | 0 | -€0.44 -0.5 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥11.78 1.74 USD |
+4.34
|
CN¥1.56B 229.66M USD | CN¥7.14M 1.05M USD | CN¥11.11 1.64 USD | CN¥12.15 1.79 USD | CN¥1.56B 229.66M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.69 0.25 USD |
-1.74
|
CN¥1.20B 177.74M USD | CN¥14.52M 2.14M USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥1.20B 177.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$73.10 2.32 USD |
-6.76
|
NT$3.09B 98.26M USD | NT$341.54K 10.85K USD | NT$71.50 2.27 USD | NT$79.00 2.51 USD | NT$3.09B 98.26M USD | 79.45 | NT$0.92 0.03 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.83 0.11 USD |
-2.35
|
HK$709.54M 90.72M USD | HK$76.00K 9.72K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$709.54M 90.72M USD | 2.59 | HK$0.32 0.04 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.85 0.85 USD |
-0.92
|
NT$2.80B 89.1M USD | NT$232.63K 7.39K USD | NT$26.80 0.85 USD | NT$27.10 0.86 USD | NT$2.80B 89.1M USD | 49.72 | NT$0.54 0.02 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.65 0.08 USD |
-8.45
|
HK$653.13M 83.51M USD | HK$820.00K 104.85K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$653.13M 83.51M USD | 65.00 | HK$0.01 0.001 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$71.50 2.27 USD |
-0.28
|
NT$2.18B 69.31M USD | NT$105.77K 3.36K USD | NT$71.00 2.26 USD | NT$72.90 2.32 USD | NT$2.18B 69.31M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.06 USD |
+5.26
|
A$91.54M 63.95M USD | A$283.86K 198.3K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$91.54M 63.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.27 0.22 USD |
-1.3
|
NOK 659.24M 63.24M USD | NOK 72.07K 6.91K USD | NOK 2.26 0.22 USD | NOK 2.30 0.22 USD | NOK 659.24M 63.24M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Fuel Tech
FTEK
US
|
$1.99 — |
+29.22
|
$62.02M — | $7.65M — | $1.56 — | $2.35 — | $62.02M — | 0 | -$0.10 — | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.42 2.79 USD |
-0.41
|
€42.20M 48.72M USD | €669.00 772.25 USD | €2.42 2.79 USD | €2.44 2.82 USD | €42.20M 48.72M USD | 26.88 | €0.09 0.1 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.11 2.31 USD |
+0.97
|
CA$50.49M 37.47M USD | CA$5.86K 4.35K USD | CA$3.09 2.29 USD | CA$3.12 2.32 USD | CA$50.49M 37.47M USD | 11.51 | CA$0.27 0.2 USD | ||
|
374Water
SCWO
US
|
$2.13 — |
-5.33
|
$37.27M — | $62.48K — | $2.13 — | $2.25 — | $37.27M — | 0 | -$1.38 — | ||
|
BioRem
BIRMF
US
|
$2.20 — |
0
|
$35.72M — | $1.80K — | $2.20 — | $2.20 — | $35.72M — | 11.57 | $0.19 — | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$45.77M 31.97M USD | A$242.52K 169.42K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$45.77M 31.97M USD | 0 | -A$0.02 -0.01 USD | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 143.83M 30.58M USD | MYR 125.60K 26.71K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 143.83M 30.58M USD | 8.12 | MYR 0.04 0.008 USD | ||
|
LiqTech
LIQT
US
|
$0.91 — |
+0.59
|
$29.83M — | $136.17K — | $0.84 — | $0.94 — | $29.83M — | 0 | -$0.92 — | ||
Wolftank Group AG
WAH.DE
DE
|
€4.34 5.01 USD |
+1.4
|
€22.92M 26.46M USD | €300.00 346.3 USD | €4.34 5.01 USD | €4.34 5.01 USD | €22.92M 26.46M USD | 0 | -€0.53 -0.6 USD | ||
|
ClearSign
CLIR
US
|
$3.72 — |
-1.85
|
$23.03M — | $18.76K — | $3.62 — | $3.94 — | $23.03M — | 0 | -$0.11 — | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
-3.37
|
A$32.72M 22.86M USD | A$4.35M 3.04M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.72M 22.86M USD | 8.59 | A$0.01 0.006 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.35 1.56 USD |
-0.74
|
€18.43M 21.28M USD | €2.66K 3.07K USD | €1.35 1.56 USD | €1.36 1.57 USD | €18.43M 21.28M USD | 22.50 | €0.06 0.07 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$27.35M 20.3M USD | CA$18.60K 13.8K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.35M 20.3M USD | 16.00 | CA$0.01 0.007 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
+6.67
|
THB 701.08M 19.73M USD | THB 8.51M 239.47K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.33M 19.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.69M 19.34M USD | A$250.00K 174.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$1.86 — |
-9.71
|
$19.24M — | $54.86K — | $1.64 — | $2.09 — | $19.24M — | 0 | -$1.24 — | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €300.00K 346.3K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
-0.51
|
$18.68M — | $21.00K — | $0.11 — | $0.11 — | $18.68M — | 0 | $0.00 — | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.07 0.05 USD |
+5.88
|
A$23.54M 16.44M USD | A$629.59K 439.81K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.54M 16.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 68.04M 14.47M USD | MYR 753.20K 160.15K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 68.04M 14.47M USD | 6.75 | MYR 0.04 0.008 USD | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 2.00M 1.5M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.82 — |
-4.71
|
$13.49M — | $324.67K — | $1.65 — | $1.90 — | $13.49M — | 91.00 | $0.02 — | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.16 0.02 USD |
+7.89
|
HK$97.23M 12.43M USD | HK$1.45M 185.66K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$97.23M 12.43M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
-5.26
|
$10.33M — | $3.00K — | $0.18 — | $0.18 — | $10.33M — | 0 | -$0.02 — | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$9.12M 6.37M USD | A$5.00K 3.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.12M 6.37M USD | 0 | -A$0.02 -0.01 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$6.94M 5.15M USD | CA$39.09K 29.01K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$6.94M 5.15M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Go Green Global
GOGR
US
|
$0.03 — |
-25
|
$3.60M — | $57.00K — | $0.03 — | $0.03 — | $3.60M — | 0 | $0.00 — | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$24.68M 3.16M USD | HK$260.00K 33.24K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$24.68M 3.16M USD | 0 | HK$0.00 0 USD | ||
|
Quest Water Global
QWTR
US
|
$0.02 — |
+23.53
|
$2.77M — | $100.00 — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.01 — | ||
|
Kronos Advanced
KNOS
US
|
$0.00 — |
+1.5
|
$2.68M — | $60.00K — | $0.00 — | $0.00 — | $2.68M — | 0 | -$0.01 — | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.41M 2.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.41M 2.53M USD | 0 | -CA$0.09 -0.06 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Water
WTII
US
|
$0.00 — |
+28.57
|
$1.37M — | $34.70K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.01 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.01 — |
-14.29
|
$1.28M — | $104.35K — | $0.01 — | $0.02 — | $1.28M — | 0 | -$0.03 — | ||
|
Dundee Sustainable Technologies Inc.
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
LifeQuest World
LQWC
US
|
$0.01 — |
-8.17
|
$1.04M — | $1.00K — | $0.01 — | $0.01 — | $1.04M — | 0 | -$0.04 — | ||
|
Global Water
GWTR
US
|
$0.02 — |
-7.31
|
$769.37K — | $20.00K — | $0.02 — | $0.02 — | $769.37K — | 0.26 | $0.09 — | ||
|
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $185.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€42.40 48.94 USD |
-1.4
|
€7.08B 8.17B USD | €74.00 85.42 USD | €42.40 48.94 USD | €42.40 48.94 USD | €7.08B 8.17B USD | 39.25 | €1.08 1.25 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,274 62.6 USD |
-3.01
|
¥1T 6.82B USD | ¥431K 2.91K USD | ¥9,274 62.6 USD | ¥9,613 64.89 USD | ¥1T 6.82B USD | 25.65 | ¥361 2.44 USD | ||
|
Kurita Water Industries
KTWIY
US
|
$122.41 — |
0
|
$6.67B — | $16.00 — | $124.80 — | $124.80 — | $6.67B — | 27.32 | $4.48 — | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€50.40 58.18 USD |
-1.75
|
€5.49B 6.34B USD | €26.00 30.01 USD | €50.40 58.18 USD | €50.40 58.18 USD | €5.49B 6.34B USD | 25.84 | €1.95 2.25 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€100.00 115.43 USD |
-1.96
|
€5.44B 6.29B USD | €6.00 6.93 USD | €100.00 115.43 USD | €100.00 115.43 USD | €5.44B 6.29B USD | 25.57 | €3.91 4.51 USD | ||
|
Kurita Water Industries
KTWIF
US
|
$52.60 — |
0
|
$5.73B — | $1.00 — | $59.58 — | $59.58 — | $5.73B — | 23.48 | $2.24 — | ||
|
Organo Corporation
6368.T
JP
|
¥16,825 113.57 USD |
-5.08
|
¥774B 5.22B USD | ¥207K 1.39K USD | ¥16,825 113.57 USD | ¥18,125 122.35 USD | ¥774B 5.22B USD | 27.19 | ¥619 4.18 USD | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€85.90 99.16 USD |
-0.97
|
€3.08B 3.56B USD | €214.00 247.03 USD | €85.90 99.16 USD | €85.90 99.16 USD | €3.08B 3.56B USD | 260.30 | €0.33 0.38 USD | ||
|
Munters Group AB (publ)
MMNNF
US
|
$19.47 — |
+0.73
|
$3.55B — | $100.00 — | $19.33 — | $19.33 — | $3.55B — | 72.11 | $0.27 — | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€15.93 18.39 USD |
+0.73
|
€2.91B 3.36B USD | €24.00 27.7 USD | €15.93 18.39 USD | €15.93 18.39 USD | €2.91B 3.36B USD | 66.37 | €0.24 0.28 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€1.02 1.18 USD |
-2.86
|
€1.83B 2.11B USD | €110.00 126.98 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.83B 2.11B USD | 6.00 | €0.17 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}