行业：污染与处理控制，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
污染与处理控制 (265)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $36.37 — |
+1.88
|
$6.12B — | $132.19K — | $35.74 — | $36.4 — | $6.12B — | 37.88 | $0.96 — | |
| Federal Signal FSS | $96.06 — |
+2.2
|
$5.86B — | $101.44K — | $93.6 — | $96.16 — | $5.86B — | 28.17 | $3.41 — | |
| Munters Group AB (publ) 0RPO.IL | $127.85 12.48 USD |
-1.12
|
$28.18B 2.75B USD | $33.13K 3.23K USD | $127.5 12.45 USD | $129.1 12.6 USD | $28.18B 2.75B USD | 30.15 | $4.24 0.41 USD | |
| Umicore SA UMICY | $2.71 — |
-0.37
|
$2.63B — | $13.23K — | $2.68 — | $2.72 — | $2.63B — | 0 | -$1.74 — | |
| Umicore SA 0RUY.IL | $9.72 10.63 USD |
-0.15
|
$2.34B 2.55B USD | $1.08M 1.19M USD | $9.52 10.41 USD | $9.73 10.64 USD | $2.34B 2.55B USD | 4.81 | $2.02 2.21 USD | |
| Umicore SA UMI.BR | $9.68 10.58 USD |
-0.1
|
$2.33B 2.54B USD | $425.01K 464.59K USD | $9.52 10.41 USD | $9.74 10.64 USD | $2.33B 2.54B USD | 0 | -$6.15 -6.7 USD | |
| Munters Group AB (publ) MTRS.ST | $128.5 12.54 USD |
-1.15
|
$23.46B 2.29B USD | $200.61K 19.58K USD | $127.1 12.41 USD | $131.8 12.87 USD | $23.46B 2.29B USD | 24.90 | $5.16 0.5 USD | |
| LONGKING 600388.SS | $11.44 1.59 USD |
+0.18
|
$14.53B 2.02B USD | $5.87M 816.15K USD | $11.34 1.58 USD | $11.47 1.59 USD | $14.53B 2.02B USD | 15.45 | $0.74 0.1 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.18 2.39 USD |
0
|
$14.27B 1.98B USD | $5.66M 787.23K USD | $17.02 2.37 USD | $17.29 2.4 USD | $14.27B 1.98B USD | 41.90 | $0.41 0.06 USD | |
| CONCH VENTURE 0586.HK | $8.55 1.09 USD |
+1.79
|
$15.32B 1.96B USD | $9.4M 1.2M USD | $8.45 1.08 USD | $8.76 1.12 USD | $15.32B 1.96B USD | 6.73 | $1.27 0.16 USD | |
| PureCycle PCT | $9.9 — |
+6.45
|
$1.78B — | $1.16M — | $9.26 — | $9.92 — | $1.78B — | 0 | -$1.18 — | |
| Jingjin Equipment Inc. 603279.SS | $15.93 2.21 USD |
0
|
$9.18B 1.28B USD | $2.36M 327.49K USD | $15.76 2.19 USD | $15.98 2.22 USD | $9.18B 1.28B USD | 11.54 | $1.38 0.19 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.33 1.16 USD |
+0.24
|
$8.12B 1.13B USD | $6.02M 836.55K USD | $8.25 1.15 USD | $8.37 1.16 USD | $8.12B 1.13B USD | 8.67 | $0.96 0.13 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $17.61 2.45 USD |
-1.07
|
$7.32B 1.02B USD | $171.45M 23.84M USD | $16.59 2.31 USD | $18.7 2.6 USD | $7.32B 1.02B USD | 51.79 | $0.34 0.05 USD | |
| GVS S.p.A. GVS.MI | $4.38 4.79 USD |
0
|
$827.22M 904.27M USD | $224.32K 245.21K USD | $4.25 4.65 USD | $4.48 4.9 USD | $827.22M 904.27M USD | 29.19 | $0.15 0.16 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $34.91 4.85 USD |
+0.09
|
$6.13B 851.78M USD | $3.34M 465.06K USD | $34.5 4.8 USD | $35.11 4.88 USD | $6.13B 851.78M USD | 193.94 | $0.18 0.03 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.37 1.58 USD |
-0.09
|
$5.09B 707.58M USD | $1.87M 260.68K USD | $11.28 1.57 USD | $11.43 1.59 USD | $5.09B 707.58M USD | 10.52 | $1.08 0.15 USD | |
| Energy Recovery ERII | $12.65 — |
+2.02
|
$689.41M — | $84.39K — | $12.3 — | $12.7 — | $689.41M — | 35.13 | $0.36 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.27 0.73 USD |
-0.57
|
$4B 556.76M USD | $9.34M 1.3M USD | $5.23 0.73 USD | $5.3 0.74 USD | $4B 556.76M USD | 19.51 | $0.27 0.04 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.33 0.88 USD |
+3.43
|
$3.65B 508.04M USD | $14.31M 1.99M USD | $6.01 0.84 USD | $6.34 0.88 USD | $3.65B 508.04M USD | 42.19 | $0.15 0.02 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $23.97 3.33 USD |
-0.54
|
$3.57B 496.84M USD | $867.8K 120.66K USD | $23.81 3.31 USD | $24.1 3.35 USD | $3.57B 496.84M USD | 28.87 | $0.83 0.12 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.2 0.72 USD |
0
|
$3.55B 493.27M USD | $7.03M 977.42K USD | $5.16 0.72 USD | $5.24 0.73 USD | $3.55B 493.27M USD | 43.33 | $0.12 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.29 2.4 USD |
+0.76
|
$3.5B 486.54M USD | $6.54M 909.78K USD | $16.92 2.35 USD | $17.71 2.46 USD | $3.5B 486.54M USD | 0 | -$4.64 -0.6 USD | |
| CEEP 300172.SZ | $5.08 0.71 USD |
-0.2
|
$3.44B 477.99M USD | $10.75M 1.49M USD | $5.05 0.7 USD | $5.12 0.71 USD | $3.44B 477.99M USD | 46.18 | $0.11 0.02 USD | |
| ST SAILHERO 300137.SZ | $5.5 0.76 USD |
0
|
$2.95B 410.34M USD | $5.28M 733.8K USD | $5.45 0.76 USD | $5.56 0.77 USD | $2.95B 410.34M USD | 0 | -$0.28 -0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.37 0.79 USD |
-0.3
|
$6.47B 382.88M USD | $11.79K 697.99 USD | $13.29 0.79 USD | $13.49 0.8 USD | $6.47B 382.88M USD | 39.32 | $0.34 0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $67.8 6.5 USD |
0
|
$3.91B 375.21M USD | $36.85K 3.54K USD | $67.6 6.48 USD | $72.4 6.95 USD | $3.91B 375.21M USD | 0 | -$0.58 -0.05 USD | |
| Envipco Holding N.V. ENVI.AS | $5.88 6.43 USD |
+0.68
|
$339.22M 370.81M USD | $8.22K 8.98K USD | $5.86 6.41 USD | $5.98 6.54 USD | $339.22M 370.81M USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.59 1.47 USD |
+0.38
|
$2.5B 347.33M USD | $1.98M 275.55K USD | $10.42 1.45 USD | $10.59 1.47 USD | $2.5B 347.33M USD | 27.15 | $0.39 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.69 2.46 USD |
+0.28
|
$2B 277.94M USD | $658.92K 91.62K USD | $17.46 2.43 USD | $17.97 2.5 USD | $2B 277.94M USD | 0 | -$0.79 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $12.5 9.28 USD |
-3.47
|
$370.08M 274.62M USD | $15.09K 11.2K USD | $12.37 9.18 USD | $13 9.65 USD | $370.08M 274.62M USD | 0 | -$0.39 -0.2 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.94 0.41 USD |
+5
|
$1.9B 264.3M USD | $7.89M 1.1M USD | $2.8 0.39 USD | $2.94 0.41 USD | $1.9B 264.3M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.69 1.76 USD |
-1.4
|
$1.88B 261.2M USD | $1.65M 229.9K USD | $12.65 1.76 USD | $13.09 1.82 USD | $1.88B 261.2M USD | 0 | -$0.35 -0.04 USD | |
| ST NEW POWER 300152.SZ | $2.52 0.35 USD |
-0.4
|
$1.8B 249.76M USD | $18.81M 2.62M USD | $2.5 0.35 USD | $2.55 0.35 USD | $1.8B 249.76M USD | 0 | -$0.05 -0.006 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.75 2.47 USD |
+0.91
|
$1.79B 249.38M USD | $3.61M 501.49K USD | $17.32 2.41 USD | $17.96 2.5 USD | $1.79B 249.38M USD | 61.20 | $0.29 0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.44 1.17 USD |
-0.12
|
$1.74B 241.93M USD | $2.46M 342.02K USD | $8.37 1.16 USD | $8.49 1.18 USD | $1.74B 241.93M USD | 84.39 | $0.1 0.01 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.9 2.35 USD |
+0.84
|
$1.35B 188.01M USD | $682.25K 94.86K USD | $16.61 2.31 USD | $16.95 2.36 USD | $1.35B 188.01M USD | 60.35 | $0.28 0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.92 1.38 USD |
+1.22
|
$1.31B 182.25M USD | $3.23M 449.18K USD | $9.69 1.35 USD | $9.96 1.38 USD | $1.31B 182.25M USD | 0 | -$0.24 -0.03 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.91 0.28 USD |
+0.52
|
$1.9B 181.86M USD | $2.44M 233.68K USD | $2.9 0.28 USD | $2.91 0.28 USD | $1.9B 181.86M USD | 0 | -$0.32 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.02 1.12 USD |
+2.43
|
$1.28B 178.42M USD | $2.62M 363.82K USD | $7.8 1.08 USD | $8.09 1.12 USD | $1.28B 178.42M USD | 0 | -$0.37 -0.05 USD | |
| Aker Carbon Capture ASA AKCCF | $0.2899 — |
+2.65
|
$175.23M — | $6.74K — | $0.28 — | $0.2899 — | $175.23M — | 0 | $0 — | |
| Aker Carbon Capture ASA ACC.OL | $2.91 0.28 USD |
+0.28
|
$1.76B 168.56M USD | $3.24M 311.27K USD | $2.9 0.28 USD | $2.91 0.28 USD | $1.76B 168.56M USD | 0 | -$0.02 -0.001 USD | |
| Aker Carbon Capture ASA 606.F | $0.26 0.28 USD |
-1.85
|
$154.08M 168.43M USD | $7.68K 8.39K USD | $0.25 0.27 USD | $0.26 0.28 USD | $154.08M 168.43M USD | 0 | $0 0 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.7 0.91 USD |
+0.88
|
$2.96B 94.12M USD | $620.91K 19.73K USD | $28.6 0.91 USD | $29.4 0.93 USD | $2.96B 94.12M USD | 0 | -$1.39 -0.04 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.78 0.1 USD |
+5.41
|
$666.79M 85.26M USD | $44K 5.63K USD | $0.76 0.1 USD | $0.8 0.1 USD | $666.79M 85.26M USD | 3.00 | $0.26 0.03 USD | |
| 374Water SCWO | $0.53 — |
-3.71
|
$76.29M — | $691.5K — | $0.4899 — | $0.5799 — | $76.29M — | 0 | -$0.1 — | |
| The Environmental Group Limited EGL.AX | $0.25 0.16 USD |
-2
|
$95.12M 62.96M USD | $85.77K 56.77K USD | $0.25 0.16 USD | $0.25 0.17 USD | $95.12M 62.96M USD | 24.50 | $0.01 0.006 USD | |
| Fuel Tech FTEK | $1.68 — |
+4.69
|
$51.55M — | $118.14K — | $1.57 — | $1.69 — | $51.55M — | 0 | -$0.09 — | |
| Vow ASA VOW.OL | $1.84 0.18 USD |
-4.47
|
$533.78M 51.2M USD | $1.71M 163.58K USD | $1.84 0.18 USD | $1.92 0.18 USD | $533.78M 51.2M USD | 0 | -$1.09 -0.1 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
-2.33
|
$64.46M 48.31M USD | $300K 224.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.46M 48.31M USD | 0 | -$0.01 -0.007 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.32 0.04 USD |
+8.47
|
$316.8M 40.51M USD | $68K 8.69K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $316.8M 40.51M USD | 16.00 | $0.02 0.002 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.08 2.27 USD |
-1.89
|
$35.76M 39.09M USD | $48.03K 52.51K USD | $2.08 2.27 USD | $2.15 2.35 USD | $35.76M 39.09M USD | 12.23 | $0.17 0.19 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4199 0.09 USD |
+1.22
|
$183.66M 39.05M USD | $96.1K 20.43K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $183.66M 39.05M USD | 8.29 | $0.05 0.01 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.3 1.42 USD |
-1.52
|
$35.05M 38.31M USD | $7.9K 8.63K USD | $1.26 1.37 USD | $1.33 1.45 USD | $35.05M 38.31M USD | 0 | -$0.05 -0.05 USD | |
| ClearSign CLIR | $0.63 — |
-8.21
|
$33.12M — | $18.85K — | $0.63 — | $0.6999 — | $33.12M — | 0 | -$0.12 — | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-4.76
|
$45.4M 30.05M USD | $110.39K 73.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.4M 30.05M USD | 0 | -$0.03 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.4299 0.28 USD |
+3.61
|
$38.8M 25.68M USD | $546.04K 361.4K USD | $0.4099 0.27 USD | $0.45 0.3 USD | $38.8M 25.68M USD | 0 | -$0.08 -0.05 USD | |
| BioRem Inc. BRM.V | $1.98 1.47 USD |
-1.49
|
$31.92M 23.68M USD | $19.35K 14.36K USD | $1.94 1.44 USD | $2.05 1.52 USD | $31.92M 23.68M USD | 12.37 | $0.16 0.12 USD | |
| TOMI Environmental TOMZ | $1.17 — |
+4.46
|
$23.42M — | $45.64K — | $1.1 — | $1.17 — | $23.42M — | 0 | -$0.16 — | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$33.7M 22.3M USD | $82.63K 54.69K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.7M 22.3M USD | 0 | -$0.01 -0.006 USD | |
| TENGY ENV 1527.HK | $1.28 0.16 USD |
+0.79
|
$172.8M 22.09M USD | $5.8K 741.6 USD | $1.1 0.14 USD | $1.2 0.15 USD | $172.8M 22.09M USD | 1.85 | $0.69 0.09 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $2.05M 1.36M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| LiqTech LIQT | $1.82 — |
+8.33
|
$17.5M — | $69.85K — | $1.69 — | $1.85 — | $17.5M — | 0 | -$1.48 — | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
0
|
$15.71M 17.17M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15.71M 17.17M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.13 0.09 USD |
0
|
$21.64M 16.06M USD | $371.9K 275.97K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $21.64M 16.06M USD | 0 | $0 0 USD | |
| Thermal Energy TMGEF | $0.08 — |
+3.35
|
$15.76M — | $49.4K — | $0.08 — | $0.08999 — | $15.76M — | 0 | $0 — | |
| Gel S.p.A. GEL.MI | $2.08 2.27 USD |
+0.97
|
$13.05M 14.26M USD | $3.13K 3.42K USD | $2.06 2.25 USD | $2.08 2.27 USD | $13.05M 14.26M USD | 23.11 | $0.09 0.1 USD | |
| Brite-Tech Berhad 0011.KL | $0.26 0.05 USD |
-3.77
|
$64.26M 13.66M USD | $193.8K 41.21K USD | $0.26 0.05 USD | $0.27 0.06 USD | $64.26M 13.66M USD | 6.37 | $0.04 0.008 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1199 0.09 USD |
+4.55
|
$18.37M 13.63M USD | $12K 8.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| BactiQuant A/S BACTIQ.CO | $2.96 0.43 USD |
-1.82
|
$86.94M 12.75M USD | $31.48K 4.62K USD | $2.75 0.4 USD | $3.01 0.44 USD | $86.94M 12.75M USD | 0 | -$0.57 -0.08 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
+5.26
|
$15.69M 11.64M USD | $78.96K 58.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.69M 11.64M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables GRNWF | $0.05999 — |
+10.65
|
$10.86M — | $223.6K — | $0.05999 — | $0.07 — | $10.86M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.19 — |
0
|
$10.77M — | $450 — | $0.19 — | $0.19 — | $10.77M — | 0 | -$0.22 — | |
| Questor Technology Inc. QST.V | $0.45 0.33 USD |
0
|
$12.39M 9.2M USD | $10.27K 7.62K USD | $0.45 0.33 USD | $0.46 0.34 USD | $12.39M 9.2M USD | 0 | -$0.09 -0.06 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.38 0.28 USD |
-3.8
|
$12.35M 9.16M USD | $7.25K 5.38K USD | $0.38 0.28 USD | $0.4 0.3 USD | $12.35M 9.16M USD | 0 | -$0.05 -0.03 USD | |
| Euro Tech Holdings Company CLWT | $1.17 — |
+2.18
|
$8.91M — | $6.5K — | $1.14 — | $1.18 — | $8.91M — | 11.69 | $0.1 — | |
| Filter Vision Public Company Limited FVC.BK | $0.44 0.01 USD |
0
|
$248.66M 7M USD | $172.1K 4.84K USD | $0.44 0.01 USD | $0.45 0.01 USD | $248.66M 7M USD | 11.00 | $0.04 0.001 USD | |
| CirChem AB (publ) CIRCHE.ST | $2 0.2 USD |
-1.48
|
$67.01M 6.54M USD | $135.58K 13.23K USD | $2 0.2 USD | $2.05 0.2 USD | $67.01M 6.54M USD | 50.00 | $0.04 0.003 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.59M 6.35M USD | $19.2K 12.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.59M 6.35M USD | 0 | -$0.01 -0.006 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
-4.71
|
$48.02M 6.14M USD | $2K 255.73 USD | $0.08 0.01 USD | $0.08 0.01 USD | $48.02M 6.14M USD | 0 | -$0.07 -0.008 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $2.95M 1.95M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| China Natural Resources CHNR | $0.54 — |
+2.21
|
$5.3M — | $6.52K — | $0.52 — | $0.56 — | $5.3M — | 0 | -$0.05 — | |
| Quest Water Global QWTR | $0.04 — |
-4.55
|
$5.21M — | $101 — | $0.04 — | $0.04 — | $5.21M — | 0 | $0 — | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
-6.67
|
$6.57M 4.92M USD | $310K 232.33K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.57M 4.92M USD | 7.00 | $0.01 0.007 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $3.26K 2.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Kronos Advanced KNOS | $0.0044 — |
+7.32
|
$3.11M — | $21.41K — | $0.0044 — | $0.004599 — | $3.11M — | 0 | -$0.01 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0037 USD |
-3.33
|
$18.84M 2.41M USD | $300K 38.36K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $18.84M 2.41M USD | 0 | $0 0 USD | |
| Megola MGON | $0.007 — |
+2.94
|
$2.04M — | $60K — | $0.0053 — | $0.007 — | $2.04M — | 0 | -$0.12 — | |
| Go Green Global GOGR | $0.02 — |
0
|
$2.01M — | $47K — | $0.02 — | $0.02 — | $2.01M — | 0 | $0 — | |
| LifeQuest World LQWC | $0.009799 — |
+37.32
|
$1.19M — | $607 — | $0.0085 — | $0.009799 — | $1.19M — | 0 | -$0.04 — | |
| Energy and Water Development EAWD | $0.0022 — |
+10
|
$901.68K — | $215.15K — | $0.001799 — | $0.0025 — | $901.68K — | 0 | -$0.02 — | |
| Water WTII | $0.0005999 — |
0
|
$836.54K — | $4.11M — | $0.0005 — | $0.0005999 — | $836.54K — | 0 | -$0.01 — | |
| Global Water GWTR | $0.02999 — |
+19.15
|
$835.07K — | $3K — | $0.02999 — | $0.02999 — | $835.07K — | 0.28 | $0.1 — | |
| Rainmaker Worldwide RAKR | $0.008099 — |
-20.98
|
$476.57K — | $110.44K — | $0.008 — | $0.009499 — | $476.57K — | 0 | -$0.04 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $360K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $435.41K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $30.4 33.23 USD |
-1.94
|
$5.19B 5.67B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $5.19B 5.67B USD | 35.76 | $0.85 0.93 USD | |
| Federal Signal Corporation FSG.F | $80.5 88 USD |
0
|
$5.05B 5.52B USD | $27 29.51 USD | $80.5 88 USD | $81.5 89.09 USD | $5.05B 5.52B USD | 26.83 | $3 3.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}