板块：医疗保健，行业：医药零售商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
医疗保健 (103)
- {{item.name}}
- 所有版块
- 医疗保健 (103)
医药零售商 (103)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$36.70 4.69 USD |
-2.86
|
HK$117.06B 14.97B USD | HK$1.05M 134.27K USD | HK$36.30 4.64 USD | HK$37.20 4.76 USD | HK$117.06B 14.97B USD | 18.91 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.30 0.42 USD |
-1.49
|
HK$53.38B 6.83B USD | HK$12.42M 1.59M USD | HK$3.28 0.42 USD | HK$3.35 0.43 USD | HK$53.38B 6.83B USD | 23.57 | HK$0.14 0.02 USD | ||
Raia Drogasil
RADLY
US
|
$3.70 — |
+17.09
|
$6.47B — | $1.01K — | $3.65 — | $3.70 — | $6.47B — | 24.66 | $0.15 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,268 13.98 USD |
+0.55
|
¥1T 6.34B USD | ¥470K 2.9K USD | ¥2,229 13.74 USD | ¥2,272 14.01 USD | ¥1T 6.34B USD | 15.73 | ¥144 0.89 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.44 3.53 USD |
+2.77
|
R$30.49B 6.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.49B 6.18B USD | 22.07 | R$0.79 0.16 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,486 15.33 USD |
+0.91
|
¥978B 6.03B USD | ¥423K 2.61K USD | ¥2,438 15.03 USD | ¥2,496 15.39 USD | ¥978B 6.03B USD | 17.76 | ¥140 0.86 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.09 2.96 USD |
+0.05
|
CN¥24.36B 3.59B USD | CN¥1.31M 192.71K USD | CN¥19.92 2.94 USD | CN¥20.24 2.99 USD | CN¥24.36B 3.59B USD | 14.34 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$29.17 — |
+2.03
|
$3.41B — | $3.50K — | $28.82 — | $29.17 — | $3.41B — | 16.95 | $1.72 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.43 2.57 USD |
+1.34
|
CN¥19.85B 2.93B USD | CN¥1.71M 252.26K USD | CN¥16.83 2.48 USD | CN¥17.54 2.59 USD | CN¥19.85B 2.93B USD | 15.42 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€69.95 80.75 USD |
-1.62
|
€1.41B 1.62B USD | €120.42K 139K USD | €68.60 79.19 USD | €73.80 85.19 USD | €1.41B 1.62B USD | 0 | -€1.86 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€69.83 80.6 USD |
+0.43
|
€1.27B 1.47B USD | €711.00 820.73 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | -€2.26 -2.6 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.59 1.71 USD |
-0.86
|
CN¥8.80B 1.3B USD | CN¥1.49M 220.45K USD | CN¥11.51 1.7 USD | CN¥11.73 1.73 USD | CN¥8.80B 1.3B USD | 22.28 | CN¥0.52 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.38 1.53 USD |
-0.67
|
CN¥6.08B 896.88M USD | CN¥1.31M 193.15K USD | CN¥10.34 1.53 USD | CN¥10.47 1.54 USD | CN¥6.08B 896.88M USD | 21.62 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.56 2 USD |
-0.88
|
CN¥5.50B 811.51M USD | CN¥935.10K 137.97K USD | CN¥13.35 1.97 USD | CN¥13.61 2.01 USD | CN¥5.50B 811.51M USD | 54.24 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.57 1.56 USD |
-3.12
|
CN¥4.11B 605.92M USD | CN¥3.70M 545.6K USD | CN¥10.50 1.55 USD | CN¥10.79 1.59 USD | CN¥4.11B 605.92M USD | 14.88 | CN¥0.71 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 9.09 11.4 USD |
-1.73
|
CHF 445.31M 558.52M USD | CHF 229.83K 288.26K USD | CHF 8.86 11.11 USD | CHF 9.40 11.78 USD | CHF 445.31M 558.52M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.69 0.75 USD |
-1.07
|
R$2.66B 539.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.66B 539.34M USD | 7.53 | R$0.49 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.26 1.66 USD |
-1.4
|
CN¥3.28B 484.64M USD | CN¥651.60K 96.14K USD | CN¥11.15 1.65 USD | CN¥11.35 1.67 USD | CN¥3.28B 484.64M USD | 32.17 | CN¥0.35 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.70 2.44 USD |
-0.52
|
NT$11.50B 365.46M USD | NT$32.45K 1.03K USD | NT$76.40 2.43 USD | NT$77.00 2.45 USD | NT$11.50B 365.46M USD | 19.71 | NT$3.89 0.12 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.74 2.32 USD |
-2.42
|
CN¥2.43B 358.91M USD | CN¥216.10K 31.88K USD | CN¥15.73 2.32 USD | CN¥16.13 2.38 USD | CN¥2.43B 358.91M USD | 15.43 | CN¥1.02 0.15 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.32 0.3 USD |
+4.98
|
HK$2.69B 343.8M USD | HK$30.00K 3.84K USD | HK$2.21 0.28 USD | HK$2.32 0.3 USD | HK$2.69B 343.8M USD | 19.33 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.68 1.43 USD |
-0.72
|
CN¥2.16B 318.62M USD | CN¥581.00K 85.72K USD | CN¥9.56 1.41 USD | CN¥9.77 1.44 USD | CN¥2.16B 318.62M USD | 28.47 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.08 2.96 USD |
-0.84
|
CN¥1.92B 283.44M USD | CN¥348.00K 51.35K USD | CN¥19.86 2.93 USD | CN¥20.39 3.01 USD | CN¥1.92B 283.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.13 1.35 USD |
-0.33
|
CN¥1.88B 276.7M USD | CN¥743.60K 109.72K USD | CN¥8.98 1.32 USD | CN¥9.23 1.36 USD | CN¥1.88B 276.7M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.20 2.37 USD |
-1.54
|
CA$281.18M 208.65M USD | CA$23.07K 17.12K USD | CA$3.20 2.37 USD | CA$3.26 2.42 USD | CA$281.18M 208.65M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.27 — |
-1.3
|
$199.46M — | $299.32K — | $2.25 — | $2.31 — | $199.46M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
+0.51
|
NZ$281.91M 160.88M USD | NZ$311.00 177.48 USD | NZ$1.96 1.12 USD | NZ$1.96 1.12 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.82 1.38 USD |
+0.29
|
R$345.11M 69.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.11M 69.95M USD | 14.51 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.96 — |
-1.01
|
$41.89M — | $213.76K — | $1.90 — | $1.99 — | $41.89M — | 0 | -$2.75 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 158.53M 33.71M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 158.53M 33.71M USD | 17.66 | MYR 0.03 0.006 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-2.83
|
HK$214.56M 27.43M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$214.56M 27.43M USD | 12.00 | HK$0.02 0.002 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$210.32M 26.89M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$210.32M 26.89M USD | 17.75 | HK$0.02 0.002 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
+7.35
|
HK$56.25M 7.19M USD | HK$80.00K 10.23K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$56.25M 7.19M USD | 0 | HK$0.00 0 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$48.09M 6.15M USD | HK$35.30K 4.51K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$48.09M 6.15M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
+1.04
|
$3.24M — | $274.24K — | $0.01 — | $0.01 — | $3.24M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $24.00 — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
-25
|
$105.04K — | $1.00 — | $0.00 — | $0.00 — | $105.04K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.66B — | $200.00 — | $5.85 — | $5.90 — | $18.66B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.09 4.72 USD |
-2.21
|
€13.05B 15.06B USD | €2.40K 2.77K USD | €4.09 4.72 USD | €4.19 4.84 USD | €13.05B 15.06B USD | 18.59 | €0.22 0.25 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.58 — |
+38.03
|
$9.40B — | $2.00K — | $0.58 — | $0.60 — | $9.40B — | 29.05 | $0.02 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.38 0.44 USD |
+5.21
|
€6.14B 7.09B USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.44 USD | €6.14B 7.09B USD | 18.98 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.37 0.42 USD |
+2.7
|
€5.91B 6.82B USD | €12.00K 13.85K USD | €0.36 0.42 USD | €0.37 0.42 USD | €5.91B 6.82B USD | 18.25 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.27 — |
+3.38
|
$6.69B — | $1.00 — | $8.27 — | $8.27 — | $6.69B — | 23.62 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.20 7.16 USD |
+1.64
|
€5.01B 5.79B USD | €43.00 49.64 USD | €6.20 7.16 USD | €6.20 7.16 USD | €5.01B 5.79B USD | 20.00 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$30.97 — |
+9.9
|
$3.62B — | $300.00 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,246 20.02 USD |
+0.81
|
¥587B 3.62B USD | ¥91K 559.27 USD | ¥3,201 19.74 USD | ¥3,248 20.03 USD | ¥587B 3.62B USD | 13.05 | ¥249 1.53 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€17.30 19.97 USD |
+1.76
|
€3.13B 3.61B USD | €60.00 69.26 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.13B 3.61B USD | 12.81 | €1.35 1.56 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.50 14.43 USD |
-0.79
|
€2.98B 3.43B USD | €55.00 63.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.98B 3.43B USD | 16.66 | €0.75 0.87 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,672 41.14 USD |
+0.33
|
¥529B 3.26B USD | ¥62K 383.53 USD | ¥6,595 40.67 USD | ¥6,673 41.15 USD | ¥529B 3.26B USD | 16.94 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,863 23.82 USD |
-0.23
|
¥452B 2.79B USD | ¥107K 659.78 USD | ¥3,818 23.54 USD | ¥3,872 23.88 USD | ¥452B 2.79B USD | 14.39 | ¥268 1.65 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$460.00 27.24 USD |
+2.45
|
MX$44.51B 2.64B USD | MX$30.23K 1.79K USD | MX$449.00 26.59 USD | MX$463.23 27.43 USD | MX$44.51B 2.64B USD | 9.62 | MX$47.77 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,959 24.41 USD |
+2.78
|
¥376B 2.32B USD | ¥64K 396.48 USD | ¥3,800 23.43 USD | ¥3,959 24.41 USD | ¥376B 2.32B USD | 22.39 | ¥177 1.09 USD | ||
|
DocMorris AG
ZRSEF
US
|
$36.22 — |
+253.85
|
$1.77B — | $10.00 — | $90.00 — | $90.00 — | $1.77B — | 0 | -$5.67 — | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€69.30 80 USD |
-1.91
|
€1.39B 1.61B USD | €545.00 629.11 USD | €69.30 80 USD | €73.50 84.84 USD | €1.39B 1.61B USD | 0 | -€1.86 -2.1 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.60 7.62 USD |
+8.2
|
€1.33B 1.53B USD | €1.00K 1.15K USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.33B 1.53B USD | 0 | -€0.19 -0.2 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,320 20.47 USD |
+0.3
|
¥214B 1.32B USD | ¥38K 234.93 USD | ¥3,295 20.32 USD | ¥3,325 20.5 USD | ¥214B 1.32B USD | 12.95 | ¥256 1.58 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.11 — | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,774 35.6 USD |
-0.09
|
¥203B 1.25B USD | ¥14K 89.41 USD | ¥5,728 35.32 USD | ¥5,790 35.7 USD | ¥203B 1.25B USD | 11.74 | ¥492 3.03 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹822.15 9.95 USD |
+0.02
|
₹98.73B 1.19B USD | ₹68.27K 825.94 USD | ₹815.60 9.87 USD | ₹830.00 10.04 USD | ₹98.73B 1.19B USD | 44.85 | ₹18.33 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹820.65 9.93 USD |
-0.05
|
₹98.55B 1.19B USD | ₹1.36K 16.47 USD | ₹815.75 9.87 USD | ₹830.00 10.04 USD | ₹98.55B 1.19B USD | 44.81 | ₹18.31 0.22 USD | ||
Redcare Pharmacy
SAEYY
US
|
$5.50 — |
-27.15
|
$1.11B — | $100.00 — | $5.50 — | $5.50 — | $1.11B — | 0 | -$0.21 — | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,790 23.37 USD |
+5.87
|
¥116B 712.29M USD | ¥61K 376.13 USD | ¥3,620 22.32 USD | ¥3,800 23.43 USD | ¥116B 712.29M USD | 14.78 | ¥256 1.58 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$19.00 1.13 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,350 20.66 USD |
-0.3
|
¥75B 461.35M USD | ¥11K 68.44 USD | ¥3,320 20.47 USD | ¥3,355 20.69 USD | ¥75B 461.35M USD | 23.40 | ¥143 0.88 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,990 12.27 USD |
-0.9
|
¥75B 461.1M USD | ¥32K 199.17 USD | ¥1,986 12.25 USD | ¥2,016 12.43 USD | ¥75B 461.1M USD | 10.08 | ¥197 1.22 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.94 1.08 USD |
+1.63
|
€172.27M 198.86M USD | €2.04K 2.35K USD | €0.94 1.08 USD | €0.94 1.08 USD | €172.27M 198.86M USD | 0 | -€0.13 -0.1 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.95 2.25 USD |
-0.82
|
€170.99M 197.38M USD | €250.00 288.58 USD | €1.95 2.25 USD | €1.95 2.25 USD | €170.99M 197.38M USD | 0 | -€0.33 -0.3 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,640 10.11 USD |
-4.37
|
¥32B 196.7M USD | ¥87K 537.69 USD | ¥1,609 9.92 USD | ¥1,650 10.17 USD | ¥32B 196.7M USD | 7.94 | ¥206 1.27 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 575.00 0.04 USD |
-5.74
|
IDR 2.76T 176.38M USD | IDR 6.00M 383.28 USD | IDR 550.00 0.04 USD | IDR 615.00 0.04 USD | IDR 2.76T 176.38M USD | 4.92 | IDR 116.82 0.007 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹612.55 7.41 USD |
+5
|
₹11.97B 144.83M USD | ₹24.34K 294.41 USD | ₹558.25 6.75 USD | ₹612.55 7.41 USD | ₹11.97B 144.83M USD | 17.21 | ₹35.59 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,252 7.72 USD |
+0.97
|
¥17B 106.38M USD | ¥146K 902.11 USD | ¥1,231 7.59 USD | ¥1,252 7.72 USD | ¥17B 106.38M USD | 39.74 | ¥32 0.19 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,142 7.04 USD |
0
|
¥16B 96.06M USD | ¥500 3.08 USD | ¥1,142 7.04 USD | ¥1,142 7.04 USD | ¥16B 96.06M USD | 11.62 | ¥98 0.61 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥479 2.95 USD |
-0.21
|
¥14B 86.33M USD | ¥25K 154.77 USD | ¥468 2.89 USD | ¥486 3 USD | ¥14B 86.33M USD | 13.08 | ¥37 0.23 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.50 1.64 USD |
-3.74
|
NT$2.18B 69.26M USD | NT$53.81K 1.71K USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$2.18B 69.26M USD | 14.14 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,600 9.87 USD |
+2.11
|
¥9B 52.62M USD | ¥700 4.32 USD | ¥1,599 9.86 USD | ¥1,600 9.87 USD | ¥9B 52.62M USD | 0 | -¥15 -0.09 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$1.36B 43.25M USD | NT$214.00 6.8 USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$1.36B 43.25M USD | 15.73 | NT$1.16 0.04 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.65 1.9 USD |
-0.06
|
€35.18M 40.61M USD | €4.00K 4.62K USD | €1.65 1.9 USD | €1.65 1.9 USD | €35.18M 40.61M USD | 0 | -€2.41 -2.7 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.42B 40.03M USD | THB 73.61K 2.07K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.42B 40.03M USD | 20.00 | THB 0.28 0.007 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥484 2.98 USD |
0
|
¥6B 34.33M USD | ¥3K 16.03 USD | ¥482 2.97 USD | ¥485 2.99 USD | ¥6B 34.33M USD | 48.30 | ¥10 0.06 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,155 7.12 USD |
0
|
¥3B 19.96M USD | ¥1K 6.17 USD | ¥1,155 7.12 USD | ¥1,158 7.14 USD | ¥3B 19.96M USD | 16.10 | ¥72 0.44 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 115.00 4.96 USD |
+0.44
|
CZK 311.30M 13.43M USD | CZK 170.00 7.33 USD | CZK 114.50 4.94 USD | CZK 115.00 4.96 USD | CZK 311.30M 13.43M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
0
|
$7.40M — | $2.50K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹35.36 0.43 USD |
-4.95
|
₹155.58M 1.88M USD | ₹39.00 0.47 USD | ₹35.36 0.43 USD | ₹38.50 0.47 USD | ₹155.58M 1.88M USD | 25.81 | ₹1.37 0.02 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹219.95 2.66 USD |
0
|
₹137.47M 1.66M USD | ₹25.00 0.3 USD | ₹209.00 2.53 USD | ₹219.95 2.66 USD | ₹137.47M 1.66M USD | 0 | -₹0.77 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$51.17K — | $20.00K — | $0.03 — | $0.03 — | $51.17K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}