板块：医疗保健，行业：医药零售商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
医疗保健 (156)
- {{item.name}}
- 所有版块
- 医疗保健 (156)
医药零售商 (156)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALI HEALTH 0241.HK | $5.64 0.72 USD |
-1.57
|
$90.76B 11.61B USD | $32.37M 4.14M USD | $5.57 0.71 USD | $5.66 0.72 USD | $90.76B 11.61B USD | 56.39 | $0.1 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.64 0.7 USD |
-0.9
|
$10.3B 11.26B USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.64 0.7 USD | $10.3B 11.26B USD | 64.00 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.63 0.69 USD |
-2.2
|
$10.15B 11.1B USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $10.15B 11.1B USD | 63.03 | $0.01 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,801 18.91 USD |
+0.54
|
$1.12T 7.53B USD | $754.1K 5.09K USD | $2,786 18.81 USD | $2,833 19.12 USD | $1.12T 7.53B USD | 20.98 | $133.45 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $19.48 3.95 USD |
-1.77
|
$33.37B 6.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37B 6.76B USD | 26.32 | $0.74 0.15 USD | |
| Raia Drogasil RADLY | $3.72 — |
+0.54
|
$6.37B — | $1.88K — | $3.72 — | $3.72 — | $6.37B — | 26.57 | $0.14 — | |
| Tsuruha Holdings Inc. 3391.T | $2,658 17.94 USD |
-1.13
|
$648.13B 4.38B USD | $626.8K 4.23K USD | $2,631.5 17.76 USD | $2,710.5 18.3 USD | $648.13B 4.38B USD | 39.38 | $67.48 0.46 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.36 3.25 USD |
-1.68
|
$28.32B 3.94B USD | $4.57M 635.35K USD | $23.16 3.22 USD | $23.74 3.3 USD | $28.32B 3.94B USD | 18.39 | $1.27 0.18 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $17.03 2.37 USD |
+0.95
|
$12.92B 1.8B USD | $11.82M 1.64M USD | $16.7 2.32 USD | $17.1 2.38 USD | $12.92B 1.8B USD | 30.96 | $0.55 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $65.25 71.33 USD |
-3.73
|
$1.19B 1.3B USD | $10.84K 11.85K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.45 1.87 USD |
+0.37
|
$7.88B 1.1B USD | $2.82M 392.39K USD | $13.33 1.85 USD | $13.46 1.87 USD | $7.88B 1.1B USD | 84.06 | $0.16 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.68 1.11 USD |
-0.69
|
$7.27B 929.05M USD | $263K 33.63K USD | $8.58 1.1 USD | $8.76 1.12 USD | $7.27B 929.05M USD | 14.00 | $0.62 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.52 1.74 USD |
+0.32
|
$5.08B 705.65M USD | $7.44M 1.03M USD | $12.25 1.7 USD | $12.75 1.77 USD | $5.08B 705.65M USD | 0 | -$0.17 -0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $14.48 2.01 USD |
+0.7
|
$4.22B 587.31M USD | $2.58M 359.4K USD | $14.26 1.98 USD | $14.5 2.02 USD | $4.22B 587.31M USD | 60.33 | $0.24 0.03 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.83 0.78 USD |
-3.53
|
$2.68B 543.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 543.4M USD | 14.18 | $0.27 0.05 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $112 3.56 USD |
+2.28
|
$16.76B 532.49M USD | $325.63K 10.35K USD | $107 3.4 USD | $112 3.56 USD | $16.76B 532.49M USD | 25.51 | $4.39 0.14 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.9 1.24 USD |
+1.95
|
$3.46B 480.78M USD | $14.32M 1.99M USD | $8.67 1.21 USD | $9 1.25 USD | $3.46B 480.78M USD | 10.85 | $0.82 0.11 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.71 2.88 USD |
0
|
$3.2B 445.02M USD | $754.26K 104.88K USD | $20.53 2.85 USD | $20.79 2.89 USD | $3.2B 445.02M USD | 24.95 | $0.83 0.12 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $14.05 1.95 USD |
+0.14
|
$3.13B 435.81M USD | $3.17M 440.45K USD | $13.93 1.94 USD | $14.1 1.96 USD | $3.13B 435.81M USD | 45.32 | $0.31 0.04 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.84 3.87 USD |
-0.89
|
$2.66B 370.32M USD | $777.61K 108.12K USD | $27.68 3.85 USD | $28.09 3.91 USD | $2.66B 370.32M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $12.34 1.72 USD |
+0.33
|
$2.53B 352.43M USD | $2.34M 325.67K USD | $12.15 1.69 USD | $12.36 1.72 USD | $2.53B 352.43M USD | 0 | -$0.02 -0.002 USD | |
| SH PIONEER HLDG 1345.HK | $2.01 0.26 USD |
0
|
$2.33B 297.86M USD | $55K 7.03K USD | $2.01 0.26 USD | $2.08 0.27 USD | $2.33B 297.86M USD | 20.10 | $0.1 0.01 USD | |
| High Tide Inc. HITI.V | $4.25 3.15 USD |
-1.39
|
$370.22M 274.73M USD | $62.94K 46.71K USD | $4.19 3.11 USD | $4.32 3.21 USD | $370.22M 274.73M USD | 0 | -$0.11 -0.08 USD | |
| High Tide HITI | $3 — |
-2.6
|
$261.75M — | $506.77K — | $2.95 — | $3.07 — | $261.75M — | 0 | -$0.08 — | |
| Green Cross Health Limited GXH.NZ | $0.9499 0.59 USD |
+2.15
|
$136.53M 84.25M USD | $51.61K 31.85K USD | $0.93 0.57 USD | $0.9499 0.59 USD | $136.53M 84.25M USD | 8.63 | $0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.3599 0.27 USD |
-1.37
|
$111.2M 83.34M USD | $210.4K 157.69K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $111.2M 83.34M USD | 18.00 | $0.02 0.01 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.65 0.75 USD |
+0.85
|
$1.76B 56.04M USD | $47.07K 1.5K USD | $23.4 0.74 USD | $23.65 0.75 USD | $1.76B 56.04M USD | 16.08 | $1.47 0.05 USD | |
| PetMed Express PETS | $2.47 — |
+1.23
|
$51.91M — | $119.9K — | $2.42 — | $2.49 — | $51.91M — | 0 | -$0.3 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.03 1.02 USD |
-0.59
|
$254.53M 51.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.53M 51.59M USD | 13.23 | $0.38 0.08 USD | |
| Beshom Holdings Berhad 7668.KL | $0.68 0.14 USD |
-1.46
|
$202M 42.95M USD | $21K 4.47K USD | $0.68 0.14 USD | $0.68 0.14 USD | $202M 42.95M USD | 22.50 | $0.03 0.006 USD | |
| KINGWORLD 1110.HK | $0.53 0.07 USD |
0
|
$312.49M 39.96M USD | $548K 70.07K USD | $0.52 0.07 USD | $0.53 0.07 USD | $312.49M 39.96M USD | 53.00 | $0.01 0.001 USD | |
| 111 YI | $4.44 — |
+1.91
|
$38.48M — | $1.01K — | $4.25 — | $4.44 — | $38.48M — | 0 | -$1.21 — | |
| Tycoon Group Holdings Limited 3390.HK | $0.2899 0.04 USD |
+1.75
|
$259.26M 33.15M USD | $236K 30.18K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $259.26M 33.15M USD | 0 | -$0.04 -0.005 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.84 0.24 USD |
+4.55
|
$203.41M 26.01M USD | $48.49K 6.2K USD | $1.71 0.22 USD | $1.85 0.24 USD | $203.41M 26.01M USD | 0 | -$0.35 -0.04 USD | |
| CHINAHEALTHWISE 0348.HK | $0.17 0.02 USD |
-0.59
|
$130.21M 16.65M USD | $42K 5.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $130.21M 16.65M USD | 0 | -$0.01 -0.001 USD | |
| PASHUN INT'L 0574.HK | $0.05 0.0066 USD |
+10.42
|
$76.7M 9.81M USD | $80K 10.23K USD | $0.05 0.0060 USD | $0.05 0.0067 USD | $76.7M 9.81M USD | 0 | -$0.04 -0.005 USD | |
| HealthWarehouse.com HEWA | $0.1499 — |
0
|
$8.45M — | $2.36K — | $0.1499 — | $0.1499 — | $8.45M — | 0 | -$0.03 — | |
| Health Advance HADV | $0.0004 — |
0
|
$286K — | $2K — | $0.0004 — | $0.0004 — | $286K — | 0 | $0 — | |
| Medicine Man SHWZ | $0.0022 — |
0
|
$176.35K — | $3.2K — | $0.0022 — | $0.0022 — | $176.35K — | 0 | -$0.94 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$160.56K — | $335K — | $0.0005 — | $0.0005 — | $160.56K — | 0 | $0 — | |
| Alibaba Health Information Technology ALBBY | $16.15 — |
+0.94
|
$12.99B — | $26 — | $14.19 — | $16.15 — | $12.99B — | 64.59 | $0.25 — | |
| Alibaba Health Information Technology ALBHF | $0.78 — |
0
|
$12.52B — | $110 — | $0.88 — | $0.88 — | $12.52B — | 77.79 | $0.01 — | |
| Alibaba Health Information Technology Limited TWYA.F | $11.8 12.9 USD |
0
|
$10.38B 11.35B USD | $600 655.88 USD | $11.8 12.9 USD | $11.8 12.9 USD | $10.38B 11.35B USD | 53.63 | $0.22 0.24 USD | |
| Clicks CLCGY | $39.88 — |
-4.27
|
$4.68B — | $13.41K — | $39.56 — | $40.81 — | $4.68B — | 25.40 | $1.57 — | |
| Welcia Holdings Co., Ltd. 3141.T | $3,042 20.53 USD |
-1.87
|
$633.17B 4.27B USD | $234.1K 1.58K USD | $3,013 20.34 USD | $3,102 20.94 USD | $633.17B 4.27B USD | 32.70 | $93 0.63 USD | |
| Tsuruha TSUSF | $17.25 — |
0
|
$4.24B — | $100 — | $17.25 — | $17.25 — | $4.24B — | 39.20 | $0.44 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,390 22.88 USD |
+0.89
|
$613.5B 4.14B USD | $200.7K 1.35K USD | $3,354 22.64 USD | $3,424 23.11 USD | $613.5B 4.14B USD | 14.87 | $227.97 1.54 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.7 20.44 USD |
+1.63
|
$3.44B 3.76B USD | $43 47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.44B 3.76B USD | 14.60 | $1.28 1.4 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,002 47.27 USD |
+0.4
|
$554.96B 3.75B USD | $253.4K 1.71K USD | $6,972 47.06 USD | $7,127 48.11 USD | $554.96B 3.75B USD | 17.70 | $395.43 2.67 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Sundrug Co.,Ltd. 9989.T | $4,161 28.09 USD |
-0.45
|
$486.7B 3.29B USD | $73.4K 495.47 USD | $4,155 28.05 USD | $4,215 28.45 USD | $486.7B 3.29B USD | 15.75 | $264.18 1.78 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $546.24 32.34 USD |
+1.16
|
$52.3B 3.1B USD | $489 28.95 USD | $537 31.8 USD | $548.51 32.48 USD | $52.3B 3.1B USD | 11.43 | $47.79 2.83 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,890 26.26 USD |
-0.23
|
$378.66B 2.56B USD | $110.6K 746.58 USD | $3,871 26.13 USD | $3,935 26.56 USD | $378.66B 2.56B USD | 22.36 | $173.9 1.17 USD | |
| Redcare Pharmacy SHPPF | $78 — |
-13.99
|
$1.66B — | $100 — | $78 — | $78 — | $1.66B — | 0 | -$2 — | |
| Redcare Pharmacy SAEYY | $7.4 — |
-7.5
|
$1.53B — | $1K — | $7.4 — | $7.4 — | $1.53B — | 0 | -$0.2 — | |
| Ain Holdings Inc. 9627.T | $6,470 43.67 USD |
-0.08
|
$226.92B 1.53B USD | $40.3K 272.04 USD | $6,409 43.26 USD | $6,584 44.44 USD | $226.92B 1.53B USD | 24.43 | $264.83 1.79 USD | |
| Redcare Pharmacy NV SHOP.VI | $64.75 70.78 USD |
-4.64
|
$1.37B 1.49B USD | $80 87.45 USD | $64.65 70.67 USD | $65.3 71.38 USD | $1.37B 1.49B USD | 0 | -$1.74 -1.9 USD | |
| Redcare Pharmacy NV SAE1.F | $6 6.56 USD |
-9.77
|
$1.29B 1.41B USD | $240 262.35 USD | $6 6.56 USD | $6 6.56 USD | $1.29B 1.41B USD | 0 | -$0.17 -0.1 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,190 21.53 USD |
-0.78
|
$206.08B 1.39B USD | $36K 243.01 USD | $3,190 21.53 USD | $3,235 21.84 USD | $206.08B 1.39B USD | 13.05 | $244.34 1.65 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $815 9.86 USD |
-0.62
|
$97.61B 1.18B USD | $639.88K 7.74K USD | $801.25 9.69 USD | $840 10.16 USD | $97.61B 1.18B USD | 50.18 | $16.24 0.2 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $809.5 9.79 USD |
-1.53
|
$96.95B 1.17B USD | $75.66K 915.37 USD | $801.5 9.7 USD | $850 10.28 USD | $96.95B 1.17B USD | 49.72 | $16.28 0.2 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,835 32.64 USD |
-0.31
|
$146.96B 992.05M USD | $47.7K 321.99 USD | $4,800 32.4 USD | $4,905 33.11 USD | $146.96B 992.05M USD | 22.05 | $219.22 1.48 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9399 1.03 USD |
+0.53
|
$807.82M 883.06M USD | $26 28.42 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $807.82M 883.06M USD | 13.42 | $0.07 0.08 USD | |
| NEUCA S.A. NEU.WA | $766 194.7 USD |
+3.23
|
$3.45B 875.66M USD | $1.69K 429.56 USD | $732 186.06 USD | $770 195.71 USD | $3.45B 875.66M USD | 25.74 | $29.75 7.56 USD | |
| NEUCA S.A. 7HD.F | $170 185.83 USD |
-3.41
|
$762.52M 833.54M USD | $10 10.93 USD | $170 185.83 USD | $170 185.83 USD | $762.52M 833.54M USD | 24.32 | $6.99 7.64 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 207.21 | $0.97 0.006 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,910 26.39 USD |
+0.13
|
$116.82B 788.57M USD | $17.8K 120.15 USD | $3,905 26.36 USD | $3,915 26.43 USD | $116.82B 788.57M USD | 45.92 | $85.13 0.57 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $26 1.54 USD |
0
|
$8.97B 531.2M USD | $2 0.12 USD | $26 1.54 USD | $26 1.54 USD | $8.97B 531.2M USD | 37.68 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,971 13.3 USD |
-0.25
|
$74.02B 499.63M USD | $91.8K 619.68 USD | $1,959 13.22 USD | $2,004 13.53 USD | $74.02B 499.63M USD | 14.06 | $140.1 0.95 USD | |
| DocMorris AG ZRSEF | $10.24 — |
0
|
$492.34M — | $10 — | $90 — | $90 — | $492.34M — | 0 | -$5.69 — | |
| Cawachi Limited 2664.T | $2,979 20.11 USD |
+0.27
|
$66.53B 449.12M USD | $16.7K 112.73 USD | $2,971 20.06 USD | $2,991 20.19 USD | $66.53B 449.12M USD | 14.38 | $207.08 1.4 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,159 14.57 USD |
+0.05
|
$45.63B 307.99M USD | $20.5K 138.38 USD | $2,158 14.57 USD | $2,187 14.76 USD | $45.63B 307.99M USD | 19.92 | $108.33 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,005 13.53 USD |
+0.3
|
$39B 263.26M USD | $15.1K 101.93 USD | $2,004 13.53 USD | $2,041 13.78 USD | $39B 263.26M USD | 8.98 | $223.09 1.51 USD | |
| High Tide Inc. 2LYA.F | $2.61 2.85 USD |
-0.95
|
$233.58M 255.34M USD | $246 268.91 USD | $2.61 2.85 USD | $2.61 2.85 USD | $233.58M 255.34M USD | 0 | -$0.07 -0.07 USD | |
| Oriola Oyj O5O.F | $1.14 1.24 USD |
-2.41
|
$213.33M 233.2M USD | $500 546.57 USD | $1.14 1.24 USD | $1.14 1.24 USD | $213.33M 233.2M USD | 0 | -$0.15 -0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,390 9.38 USD |
-1.14
|
$18.96B 128M USD | $13.4K 90.45 USD | $1,360 9.18 USD | $1,419 9.58 USD | $18.96B 128M USD | 7.17 | $193.61 1.31 USD | |
| Astena Holdings Co., Ltd. 8095.T | $465 3.14 USD |
-0.64
|
$18.77B 126.72M USD | $283.7K 1.92K USD | $462 3.12 USD | $470 3.17 USD | $18.77B 126.72M USD | 0 | -$48.95 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $298.55 3.61 USD |
+1.82
|
$9.67B 116.99M USD | $10.89K 131.79 USD | $295.55 3.58 USD | $302.05 3.65 USD | $9.67B 116.99M USD | 0 | -$30.93 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $297.15 3.6 USD |
+1.42
|
$9.63B 116.53M USD | $230 2.78 USD | $296.8 3.59 USD | $299.55 3.62 USD | $9.63B 116.53M USD | 0 | -$30.94 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $495 3.34 USD |
-0.6
|
$14.47B 97.66M USD | $27K 182.26 USD | $494 3.33 USD | $503 3.4 USD | $14.47B 97.66M USD | 11.32 | $43.72 0.3 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $57.6 1.83 USD |
+0.17
|
$2.44B 77.46M USD | $8.38K 266.25 USD | $57.5 1.83 USD | $58.2 1.85 USD | $2.44B 77.46M USD | 16.08 | $3.58 0.11 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $252 0.02 USD |
-3.08
|
$1.21T 77.3M USD | $4.56M 291.46 USD | $250 0.02 USD | $278 0.02 USD | $1.21T 77.3M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $818 5.52 USD |
-1.45
|
$11.26B 75.98M USD | $6.3K 42.53 USD | $817 5.51 USD | $823 5.56 USD | $11.26B 75.98M USD | 14.62 | $55.94 0.38 USD | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$72.49M — | $43 — | $0.22 — | $0.22 — | $72.49M — | 0 | -$0.01 — | |
| J Frontier Co.,Ltd. 2934.T | $1,760 11.88 USD |
-3.14
|
$9.37B 63.28M USD | $15.3K 103.28 USD | $1,750 11.81 USD | $1,845 12.45 USD | $9.37B 63.28M USD | 101.96 | $17.26 0.12 USD | |
| PetMed Express, Inc. PQM.F | $1.99 2.18 USD |
-6.68
|
$43.56M 47.61M USD | $700 765.19 USD | $1.99 2.18 USD | $1.99 2.18 USD | $43.56M 47.61M USD | 0 | -$0.26 -0.2 USD | |
| Talea Group S.p.A. U5Y.F | $4.45 4.86 USD |
0
|
$40.74M 44.53M USD | $12 13.12 USD | $4.45 4.86 USD | $4.55 4.97 USD | $40.74M 44.53M USD | 0 | -$0.39 -0.4 USD | |
| Pharmarise Holdings Corporation 2796.T | $522 3.52 USD |
-0.38
|
$5.93B 40.03M USD | $5.5K 37.13 USD | $521 3.52 USD | $524 3.54 USD | $5.93B 40.03M USD | 0 | -$32.43 -0.2 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $363.7 4.4 USD |
+1.39
|
$2.58B 31.26M USD | $18.08K 218.68 USD | $359.95 4.35 USD | $370 4.48 USD | $2.58B 31.26M USD | 30.25 | $12.02 0.15 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,105 7.46 USD |
0
|
$3.45B 23.27M USD | $2.3K 15.53 USD | $1,105 7.46 USD | $1,111 7.5 USD | $3.45B 23.27M USD | 7.56 | $146.08 0.99 USD | |
| Pilulka Lékárny a.s. PINK.PR | $184 7.94 USD |
-0.54
|
$500.72M 21.6M USD | $3K 129.22 USD | $179 7.72 USD | $184 7.94 USD | $500.72M 21.6M USD | 0 | -$46.45 -2.004 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,097 7.41 USD |
-0.18
|
$3.07B 20.7M USD | $100 0.68 USD | $1,097 7.41 USD | $1,097 7.41 USD | $3.07B 20.7M USD | 9.68 | $113.31 0.76 USD | |
| Islet ISHI | $0.02999 — |
+31050
|
$13.27M — | $6K — | $0.0002 — | $0.0002 — | $13.27M — | 0 | -$96.39 — | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Pineapple PNPL | $0.1199 — |
0
|
$8.55M — | $54 — | $0.1199 — | $0.1199 — | $8.55M — | 0 | $0 — | |
| Delota SYDRF | $0.1 — |
0
|
$2.91M — | $1K — | $0.1 — | $0.1 — | $2.91M — | 10.00 | $0.01 — | |
| Kanabo Group Plc 3WD.F | $0.0005 0.00054 USD |
0
|
$1.63M 1.78M USD | $6.32K 6.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.63M 1.78M USD | 0 | -$0.02 -0.02 USD | |
| Omni Health OMHE | $0.0001 — |
+233.33
|
$1.46M — | $3.23K — | $0 — | $0 — | $1.46M — | 0 | $0 — | |
| Oxford Investments OXIHF | $0.001199 — |
+1100
|
$863.5K — | $30K — | $0 — | $0 — | $863.5K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}