板块：医疗保健，行业：医药零售商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
医疗保健 (103)
- {{item.name}}
- 所有版块
- 医疗保健 (103)
医药零售商 (103)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$36.28 4.64 USD |
-3.87
|
HK$115.86B 14.81B USD | HK$1.77M 226.32K USD | HK$36.22 4.63 USD | HK$37.76 4.83 USD | HK$115.86B 14.81B USD | 18.70 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.43 0.44 USD |
-2.83
|
HK$55.31B 7.07B USD | HK$40.63M 5.2M USD | HK$3.39 0.43 USD | HK$3.55 0.45 USD | HK$55.31B 7.07B USD | 24.50 | HK$0.14 0.02 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,022 13.65 USD |
-1.94
|
¥916B 6.18B USD | ¥574K 3.87K USD | ¥2,012 13.58 USD | ¥2,046 13.81 USD | ¥916B 6.18B USD | 14.02 | ¥144 0.97 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,328 15.71 USD |
-0.39
|
¥916B 6.18B USD | ¥752K 5.08K USD | ¥2,288 15.45 USD | ¥2,328 15.72 USD | ¥916B 6.18B USD | 16.65 | ¥140 0.94 USD | ||
Raia Drogasil
RADLY
US
|
$3.50 — |
+1.89
|
$6.13B — | $6.37K — | $3.38 — | $3.47 — | $6.13B — | 23.36 | $0.15 — | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.29 3.5 USD |
-0.97
|
R$30.23B 6.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.23B 6.13B USD | 21.88 | R$0.79 0.16 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.20 2.98 USD |
-3.4
|
CN¥24.49B 3.61B USD | CN¥4.79M 706.97K USD | CN¥20.15 2.97 USD | CN¥20.89 3.08 USD | CN¥24.49B 3.61B USD | 14.42 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$28.99 — |
-0.03
|
$3.39B — | $3.38K — | $28.43 — | $29.08 — | $3.39B — | 17.15 | $1.69 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.57 2.44 USD |
-0.66
|
CN¥18.87B 2.78B USD | CN¥2.09M 307.92K USD | CN¥16.41 2.42 USD | CN¥16.83 2.48 USD | CN¥18.87B 2.78B USD | 14.66 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€57.30 66.14 USD |
+17.37
|
€1.17B 1.35B USD | €332.51K 383.83K USD | €49.42 57.05 USD | €57.95 66.89 USD | €1.17B 1.35B USD | 0 | -€1.87 -2.1 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.98 1.77 USD |
-1.64
|
CN¥9.09B 1.34B USD | CN¥3.78M 557.61K USD | CN¥11.95 1.76 USD | CN¥12.20 1.8 USD | CN¥9.09B 1.34B USD | 23.03 | CN¥0.52 0.08 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€57.63 66.52 USD |
+16.53
|
€1.05B 1.21B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | -€2.26 -2.6 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.93 1.61 USD |
-2.67
|
CN¥6.40B 944.4M USD | CN¥2.51M 370.15K USD | CN¥10.90 1.61 USD | CN¥11.22 1.66 USD | CN¥6.40B 944.4M USD | 22.77 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥12.90 1.9 USD |
-3.23
|
CN¥5.23B 772.02M USD | CN¥4.20M 619.69K USD | CN¥12.55 1.85 USD | CN¥13.38 1.97 USD | CN¥5.23B 772.02M USD | 51.60 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.14 1.64 USD |
-1.42
|
CN¥4.33B 638.59M USD | CN¥2.89M 425.94K USD | CN¥11.11 1.64 USD | CN¥11.28 1.66 USD | CN¥4.33B 638.59M USD | 15.69 | CN¥0.71 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.71 2.02 USD |
-0.15
|
CN¥4.00B 590.09M USD | CN¥2.97M 437.82K USD | CN¥13.56 2 USD | CN¥13.89 2.05 USD | CN¥4.00B 590.09M USD | 39.17 | CN¥0.35 0.05 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.86 0.78 USD |
-1.28
|
R$2.78B 564.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.78B 564.19M USD | 7.87 | R$0.49 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 7.95 9.97 USD |
+1.15
|
CHF 389.46M 488.47M USD | CHF 381.62K 478.64K USD | CHF 7.60 9.53 USD | CHF 8.24 10.33 USD | CHF 389.46M 488.47M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.09 2.37 USD |
-3.07
|
CN¥2.49B 366.89M USD | CN¥980.90K 144.73K USD | CN¥16.00 2.36 USD | CN¥16.62 2.45 USD | CN¥2.49B 366.89M USD | 15.77 | CN¥1.02 0.15 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$75.30 2.39 USD |
-0.26
|
NT$11.29B 358.78M USD | NT$175.68K 5.58K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$11.29B 358.78M USD | 19.35 | NT$3.89 0.12 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.26 0.29 USD |
-0.44
|
HK$2.62B 334.91M USD | HK$80.00K 10.23K USD | HK$2.27 0.29 USD | HK$2.28 0.29 USD | HK$2.62B 334.91M USD | 18.83 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.74 1.44 USD |
-2.11
|
CN¥2.17B 320.6M USD | CN¥1.25M 183.76K USD | CN¥9.70 1.43 USD | CN¥9.99 1.47 USD | CN¥2.17B 320.6M USD | 28.64 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.99 3.1 USD |
-1.78
|
CN¥2.01B 296.28M USD | CN¥604.51K 89.19K USD | CN¥20.90 3.08 USD | CN¥21.44 3.16 USD | CN¥2.01B 296.28M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.26 1.37 USD |
-3.04
|
CN¥1.90B 280.64M USD | CN¥1.80M 265.94K USD | CN¥9.22 1.36 USD | CN¥9.55 1.41 USD | CN¥1.90B 280.64M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.18 2.36 USD |
-1.55
|
CA$279.52M 207.42M USD | CA$88.58K 65.73K USD | CA$3.15 2.34 USD | CA$3.29 2.44 USD | CA$279.52M 207.42M USD | 0 | -CA$0.57 -0.4 USD | ||
High Tide
HITI
US
|
$2.25 — |
-2.6
|
$197.77M — | $791.42K — | $2.24 — | $2.36 — | $197.77M — | 0 | -$0.41 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.02 1.17 USD |
-0.98
|
NZ$290.54M 168.46M USD | NZ$9.98K 5.79K USD | NZ$2.02 1.17 USD | NZ$2.04 1.18 USD | NZ$290.54M 168.46M USD | 14.42 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.81 1.38 USD |
-3.68
|
R$344.61M 69.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.61M 69.85M USD | 14.48 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.83 — |
-1.08
|
$39.10M — | $71.80K — | $1.80 — | $1.88 — | $39.10M — | 0 | -$2.70 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.59 0.12 USD |
-0.85
|
MYR 175.05M 37.22M USD | MYR 55.90K 11.89K USD | MYR 0.58 0.12 USD | MYR 0.61 0.13 USD | MYR 175.05M 37.22M USD | 19.50 | MYR 0.03 0.006 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$263.65M 33.71M USD | HK$100.00K 12.79K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$263.65M 33.71M USD | 22.25 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$223.50M 28.58M USD | HK$108.00K 13.81K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$223.50M 28.58M USD | 12.50 | HK$0.02 0.002 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$62.19M 7.95M USD | HK$42.00K 5.37K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$62.19M 7.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$60.87M 7.78M USD | HK$150.00K 19.18K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$60.87M 7.78M USD | 0 | HK$0.00 0 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$55.27M 7.07M USD | HK$75.00K 9.59K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$55.27M 7.07M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.00 — |
+2.04
|
$1.67M — | $1.27M — | $0.00 — | $0.01 — | $1.67M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
+16.67
|
$122.54K — | $850.00K — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.68B — | $200.00 — | $5.85 — | $5.90 — | $18.68B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.21 4.86 USD |
+1.73
|
€13.45B 15.52B USD | €508.00 586.4 USD | €4.12 4.76 USD | €4.21 4.86 USD | €13.45B 15.52B USD | 20.05 | €0.21 0.24 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.38 0.44 USD |
-1.21
|
€6.36B 7.35B USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €6.36B 7.35B USD | 19.23 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.45 — |
0
|
$7.26B — | $2.00K — | $0.58 — | $0.60 — | $7.26B — | 22.50 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.38 0.43 USD |
+0.78
|
€6.12B 7.06B USD | €3.00K 3.46K USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.12B 7.06B USD | 18.80 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.50 7.5 USD |
0
|
€5.91B 6.83B USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.91B 6.83B USD | 21.66 | €0.30 0.35 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.26 — |
0
|
$6.66B — | $873.00 — | $8.75 — | $8.75 — | $6.66B — | 23.60 | $0.35 — | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,986 20.16 USD |
+2.22
|
¥540B 3.65B USD | ¥278K 1.88K USD | ¥2,892 19.52 USD | ¥2,986 20.16 USD | ¥540B 3.65B USD | 12.01 | ¥249 1.68 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.70 14.66 USD |
+0.79
|
€3.02B 3.49B USD | €55.00 63.49 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.02B 3.49B USD | 16.93 | €0.75 0.87 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,071 40.98 USD |
-1.28
|
¥481B 3.25B USD | ¥110K 745.23 USD | ¥5,960 40.23 USD | ¥6,099 41.17 USD | ¥481B 3.25B USD | 15.42 | ¥394 2.66 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€15.50 17.89 USD |
-0.64
|
€2.81B 3.24B USD | €60.00 69.26 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.81B 3.24B USD | 11.56 | €1.34 1.55 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,764 25.41 USD |
-1.21
|
¥440B 2.97B USD | ¥110K 742.53 USD | ¥3,751 25.32 USD | ¥3,803 25.67 USD | ¥440B 2.97B USD | 14.03 | ¥268 1.81 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$470.00 27.83 USD |
+1.09
|
MX$45.48B 2.69B USD | MX$372.00 22.03 USD | MX$462.20 27.37 USD | MX$470.00 27.83 USD | MX$45.48B 2.69B USD | 9.83 | MX$47.79 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,679 24.83 USD |
-3.21
|
¥349B 2.36B USD | ¥61K 409.74 USD | ¥3,671 24.78 USD | ¥3,770 25.45 USD | ¥349B 2.36B USD | 19.71 | ¥187 1.26 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,235 21.84 USD |
-0.77
|
¥209B 1.41B USD | ¥36K 242.34 USD | ¥3,215 21.7 USD | ¥3,240 21.87 USD | ¥209B 1.41B USD | 12.67 | ¥255 1.72 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€57.75 66.66 USD |
+17.19
|
€1.17B 1.36B USD | €151.00 174.3 USD | €49.92 57.62 USD | €57.75 66.66 USD | €1.17B 1.36B USD | 0 | -€1.87 -2.1 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,574 37.63 USD |
-2.98
|
¥196B 1.32B USD | ¥49K 333.46 USD | ¥5,440 36.72 USD | ¥5,746 38.79 USD | ¥196B 1.32B USD | 11.33 | ¥492 3.32 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹870.95 10.54 USD |
-1.26
|
₹104.59B 1.27B USD | ₹67.67K 818.68 USD | ₹867.00 10.49 USD | ₹896.40 10.84 USD | ₹104.59B 1.27B USD | 47.69 | ₹18.26 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹870.70 10.53 USD |
-1.28
|
₹104.56B 1.26B USD | ₹203.22K 2.46K USD | ₹865.20 10.47 USD | ₹899.05 10.88 USD | ₹104.56B 1.26B USD | 47.68 | ₹18.26 0.22 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€4.46 5.15 USD |
+5.19
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.01B 1.17B USD | 0 | -€0.19 -0.2 USD | ||
Redcare Pharmacy
SAEYY
US
|
$5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$45.18 — |
0
|
$919.02M — | $100.00 — | $64.80 — | $64.80 — | $919.02M — | 0 | -$2.16 — | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,400 22.95 USD |
-1.16
|
¥104B 699.52M USD | ¥25K 170.11 USD | ¥3,390 22.88 USD | ¥3,445 23.25 USD | ¥104B 699.52M USD | 13.26 | ¥256 1.73 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$10.00 0.59 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,485 23.52 USD |
-1.13
|
¥78B 525.41M USD | ¥18K 124.21 USD | ¥3,475 23.46 USD | ¥3,515 23.73 USD | ¥78B 525.41M USD | 24.35 | ¥143 0.97 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,864 12.58 USD |
-2.61
|
¥70B 472.82M USD | ¥38K 257.86 USD | ¥1,858 12.54 USD | ¥1,884 12.72 USD | ¥70B 472.82M USD | 9.44 | ¥197 1.33 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,698 11.46 USD |
+0.35
|
¥33B 222.95M USD | ¥22K 149.86 USD | ¥1,688 11.39 USD | ¥1,712 11.56 USD | ¥33B 222.95M USD | 8.21 | ¥207 1.39 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€2.00 2.3 USD |
+2.25
|
€175.44M 202.52M USD | €491.00 566.78 USD | €1.93 2.23 USD | €2.00 2.3 USD | €175.44M 202.52M USD | 0 | -€0.36 -0.4 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.91 1.05 USD |
+0.22
|
€167.29M 193.11M USD | €2.04K 2.35K USD | €0.91 1.05 USD | €0.91 1.05 USD | €167.29M 193.11M USD | 0 | -€0.13 -0.1 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹665.35 8.05 USD |
+4.96
|
₹13.00B 157.31M USD | ₹31.90K 385.94 USD | ₹638.00 7.72 USD | ₹665.55 8.05 USD | ₹13.00B 157.31M USD | 18.72 | ₹35.53 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,120 7.56 USD |
+1.54
|
¥15B 103.13M USD | ¥3K 22.95 USD | ¥1,103 7.45 USD | ¥1,130 7.63 USD | ¥15B 103.13M USD | 11.39 | ¥98 0.66 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥478 3.23 USD |
-0.21
|
¥14B 94.31M USD | ¥25K 170.78 USD | ¥467 3.15 USD | ¥482 3.25 USD | ¥14B 94.31M USD | 13.04 | ¥37 0.25 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥840 5.67 USD |
0
|
¥12B 78.14M USD | ¥2K 10.8 USD | ¥832 5.62 USD | ¥840 5.67 USD | ¥12B 78.14M USD | 21.23 | ¥40 0.27 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.30 1.69 USD |
-0.56
|
NT$2.26B 71.68M USD | NT$5.38K 170.82 USD | NT$53.20 1.69 USD | NT$53.60 1.7 USD | NT$2.26B 71.68M USD | 14.64 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,467 9.9 USD |
0
|
¥8B 52.82M USD | ¥3K 19.58 USD | ¥1,442 9.73 USD | ¥1,485 10.02 USD | ¥8B 52.82M USD | 0 | -¥15 -0.1 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.30 0.58 USD |
-0.27
|
NT$1.36B 43.36M USD | NT$39.57K 1.26K USD | NT$18.25 0.58 USD | NT$18.45 0.59 USD | NT$1.36B 43.36M USD | 15.77 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 1.42B 40.06M USD | THB 25.22K 709.74 USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.42B 40.06M USD | 20.00 | THB 0.28 0.007 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥500 3.38 USD |
+0.4
|
¥6B 38.82M USD | ¥900 6.08 USD | ¥498 3.36 USD | ¥500 3.38 USD | ¥6B 38.82M USD | 0 | -¥13 -0.08 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.52 1.76 USD |
+2.35
|
€32.54M 37.56M USD | €100.00 115.43 USD | €1.52 1.76 USD | €1.52 1.76 USD | €32.54M 37.56M USD | 0 | -€2.37 -2.7 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,121 7.57 USD |
-0.36
|
¥3B 21.2M USD | ¥1K 9.45 USD | ¥1,121 7.57 USD | ¥1,130 7.63 USD | ¥3B 21.2M USD | 15.64 | ¥72 0.48 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 123.00 5.31 USD |
-2.38
|
CZK 332.96M 14.37M USD | CZK 455.00 19.63 USD | CZK 123.00 5.31 USD | CZK 125.00 5.39 USD | CZK 332.96M 14.37M USD | 0 | -CZK 46.46 -2.004 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 31.82 | ₹1.37 0.02 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹212.00 2.56 USD |
0
|
₹132.50M 1.6M USD | ₹5.00 0.06 USD | ₹212.00 2.56 USD | ₹212.00 2.56 USD | ₹132.50M 1.6M USD | 0 | -₹0.76 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$21.93K — | $20.00K — | $0.03 — | $0.03 — | $21.93K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}