板块：医疗保健，行业：医药零售商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
医疗保健 (103)
- {{item.name}}
- 所有版块
- 医疗保健 (103)
医药零售商 (103)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$37.78 4.83 USD |
+0.05
|
HK$120.66B 15.43B USD | HK$1.77M 226.86K USD | HK$37.60 4.81 USD | HK$38.54 4.93 USD | HK$120.66B 15.43B USD | 19.47 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.52 0.45 USD |
+0.28
|
HK$56.76B 7.26B USD | HK$31.45M 4.02M USD | HK$3.51 0.45 USD | HK$3.60 0.46 USD | HK$56.76B 7.26B USD | 25.14 | HK$0.14 0.02 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,347 15.84 USD |
+0.56
|
¥934B 6.3B USD | ¥735K 4.96K USD | ¥2,316 15.63 USD | ¥2,364 15.96 USD | ¥934B 6.3B USD | 16.78 | ¥140 0.94 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,060 13.91 USD |
-0.89
|
¥933B 6.3B USD | ¥425K 2.87K USD | ¥2,049 13.83 USD | ¥2,079 14.03 USD | ¥933B 6.3B USD | 14.30 | ¥144 0.97 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.46 3.54 USD |
-0.91
|
R$30.53B 6.19B USD | R$7.43M 1.51M USD | R$17.35 3.52 USD | R$18.04 3.66 USD | R$30.53B 6.19B USD | 22.10 | R$0.79 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$3.50 — |
+1.89
|
$6.13B — | $330.00 — | $3.52 — | $3.52 — | $6.13B — | 23.36 | $0.15 — | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.99 3.1 USD |
-3.49
|
CN¥25.45B 3.75B USD | CN¥11.28M 1.66M USD | CN¥20.93 3.09 USD | CN¥22.09 3.26 USD | CN¥25.45B 3.75B USD | 14.99 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$28.99 — |
-0.03
|
$3.39B — | $116.00 — | $28.97 — | $29.02 — | $3.39B — | 17.05 | $1.70 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.77 2.47 USD |
-2.39
|
CN¥19.10B 2.82B USD | CN¥4.32M 636.91K USD | CN¥16.69 2.46 USD | CN¥17.40 2.57 USD | CN¥19.10B 2.82B USD | 14.84 | CN¥1.13 0.17 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥12.10 1.79 USD |
0
|
CN¥9.18B 1.35B USD | CN¥4.54M 670.3K USD | CN¥12.06 1.78 USD | CN¥12.22 1.8 USD | CN¥9.18B 1.35B USD | 23.26 | CN¥0.52 0.08 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€48.82 56.35 USD |
-0.41
|
€996.05M 1.15B USD | €83.18K 96.01K USD | €48.00 55.41 USD | €50.40 58.18 USD | €996.05M 1.15B USD | 0 | -€1.87 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€49.32 56.93 USD |
+2.04
|
€897.62M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €897.62M 1.04B USD | 0 | -€2.26 -2.6 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥11.14 1.64 USD |
-0.27
|
CN¥6.52B 962.54M USD | CN¥3.00M 442.26K USD | CN¥11.14 1.64 USD | CN¥11.29 1.67 USD | CN¥6.52B 962.54M USD | 23.20 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.41 1.98 USD |
+0.6
|
CN¥5.44B 802.54M USD | CN¥3.53M 521.18K USD | CN¥13.24 1.95 USD | CN¥13.60 2.01 USD | CN¥5.44B 802.54M USD | 53.64 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.25 1.66 USD |
+0.18
|
CN¥4.37B 644.9M USD | CN¥5.67M 836.89K USD | CN¥11.17 1.65 USD | CN¥11.34 1.67 USD | CN¥4.37B 644.9M USD | 15.84 | CN¥0.71 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.66 2.02 USD |
+0.66
|
CN¥3.98B 587.93M USD | CN¥6.95M 1.03M USD | CN¥13.50 1.99 USD | CN¥13.88 2.05 USD | CN¥3.98B 587.93M USD | 39.02 | CN¥0.35 0.05 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.91 0.79 USD |
-1.76
|
R$2.82B 571.5M USD | R$6.14M 1.24M USD | R$3.89 0.79 USD | R$4.10 0.83 USD | R$2.82B 571.5M USD | 7.97 | R$0.49 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 7.86 9.86 USD |
+2.08
|
CHF 385.05M 482.94M USD | CHF 378.63K 474.89K USD | CHF 7.78 9.75 USD | CHF 8.10 10.16 USD | CHF 385.05M 482.94M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.57 2.44 USD |
-1.13
|
CN¥2.56B 377.83M USD | CN¥1.28M 188.64K USD | CN¥16.56 2.44 USD | CN¥16.96 2.5 USD | CN¥2.56B 377.83M USD | 16.24 | CN¥1.02 0.15 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$75.60 2.4 USD |
-1.18
|
NT$11.34B 360.21M USD | NT$435.92K 13.85K USD | NT$75.60 2.4 USD | NT$76.70 2.44 USD | NT$11.34B 360.21M USD | 19.43 | NT$3.89 0.12 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.27 0.29 USD |
0
|
HK$2.63B 336.39M USD | HK$80.00K 10.23K USD | HK$2.27 0.29 USD | HK$2.28 0.29 USD | HK$2.63B 336.39M USD | 18.91 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.00 1.48 USD |
-1.38
|
CN¥2.23B 329.16M USD | CN¥2.13M 313.66K USD | CN¥9.98 1.47 USD | CN¥10.32 1.52 USD | CN¥2.23B 329.16M USD | 29.41 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.42 3.16 USD |
-1.2
|
CN¥2.05B 302.35M USD | CN¥1.03M 151.88K USD | CN¥21.38 3.15 USD | CN¥22.17 3.27 USD | CN¥2.05B 302.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.50 1.4 USD |
-2.26
|
CN¥1.95B 287.91M USD | CN¥3.65M 538.97K USD | CN¥9.46 1.4 USD | CN¥9.98 1.47 USD | CN¥1.95B 287.91M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.23 2.4 USD |
-0.62
|
CA$283.91M 210.68M USD | CA$26.20K 19.44K USD | CA$3.21 2.38 USD | CA$3.26 2.42 USD | CA$283.91M 210.68M USD | 0 | -CA$0.58 -0.4 USD | ||
High Tide
HITI
US
|
$2.31 — |
-0.86
|
$203.04M — | $295.85K — | $2.29 — | $2.35 — | $203.04M — | 0 | -$0.42 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.16 USD |
-0.5
|
NZ$287.67M 166.79M USD | NZ$19.63K 11.38K USD | NZ$2.00 1.16 USD | NZ$2.04 1.18 USD | NZ$287.67M 166.79M USD | 14.28 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.07 1.43 USD |
-0.98
|
R$357.76M 72.51M USD | R$38.50K 7.8K USD | R$7.00 1.42 USD | R$7.19 1.46 USD | R$357.76M 72.51M USD | 15.04 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.85 — |
+0.54
|
$39.53M — | $30.20K — | $1.82 — | $1.89 — | $39.53M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.60 0.13 USD |
-3.23
|
MYR 179.54M 38.18M USD | MYR 4.60K 978.1 USD | MYR 0.60 0.13 USD | MYR 0.63 0.13 USD | MYR 179.54M 38.18M USD | 20.00 | MYR 0.03 0.006 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$269.57M 34.47M USD | HK$604.00K 77.23K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$269.57M 34.47M USD | 22.75 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$227.97M 29.15M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$227.97M 29.15M USD | 12.75 | HK$0.02 0.002 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$62.19M 7.95M USD | HK$58.00K 7.42K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$62.19M 7.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.08 0.0099 USD |
+1.3
|
HK$60.10M 7.68M USD | HK$228.40K 29.2K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$60.10M 7.68M USD | 0 | HK$0.00 0 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$56.38M 7.21M USD | HK$95.06K 12.15K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$56.38M 7.21M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.00 — |
+2.04
|
$1.67M — | $1.72M — | $0.00 — | $0.01 — | $1.67M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
+16.67
|
$122.54K — | $850.00K — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.68B — | $200.00 — | $5.85 — | $5.90 — | $18.68B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.14 4.78 USD |
-0.06
|
€13.22B 15.26B USD | €87.00 100.43 USD | €4.14 4.78 USD | €4.14 4.78 USD | €13.22B 15.26B USD | 19.70 | €0.21 0.24 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.39 0.45 USD |
+4.26
|
€6.44B 7.44B USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €6.44B 7.44B USD | 19.47 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.45 — |
0
|
$7.26B — | $2.00K — | $0.58 — | $0.60 — | $7.26B — | 22.50 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.37 0.43 USD |
+3.5
|
€6.07B 7.01B USD | €3.00K 3.46K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.07B 7.01B USD | 18.65 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.50 7.5 USD |
+4
|
€5.91B 6.83B USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.91B 6.83B USD | 21.66 | €0.30 0.35 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.26 — |
0
|
$6.66B — | $873.00 — | $8.75 — | $8.75 — | $6.66B — | 23.60 | $0.35 — | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,922 19.72 USD |
-0.1
|
¥529B 3.57B USD | ¥164K 1.11K USD | ¥2,900 19.58 USD | ¥2,961 19.99 USD | ¥529B 3.57B USD | 11.75 | ¥249 1.68 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.60 14.54 USD |
+3.28
|
€3.00B 3.46B USD | €55.00 63.49 USD | €12.60 14.54 USD | €12.60 14.54 USD | €3.00B 3.46B USD | 16.80 | €0.75 0.87 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,123 41.33 USD |
+0.77
|
¥485B 3.28B USD | ¥146K 982.17 USD | ¥6,027 40.68 USD | ¥6,187 41.76 USD | ¥485B 3.28B USD | 15.55 | ¥394 2.66 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€15.60 18.01 USD |
-1.27
|
€2.82B 3.26B USD | €60.00 69.26 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.82B 3.26B USD | 11.64 | €1.34 1.55 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,814 25.75 USD |
-0.7
|
¥446B 3.01B USD | ¥193K 1.3K USD | ¥3,807 25.7 USD | ¥3,853 26.01 USD | ¥446B 3.01B USD | 14.20 | ¥268 1.81 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$464.92 27.53 USD |
-0.02
|
MX$44.99B 2.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.99B 2.66B USD | 9.72 | MX$47.79 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,822 25.8 USD |
+0.29
|
¥363B 2.45B USD | ¥74K 502.9 USD | ¥3,795 25.62 USD | ¥3,846 25.96 USD | ¥363B 2.45B USD | 20.46 | ¥187 1.26 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,275 22.11 USD |
+0.15
|
¥212B 1.43B USD | ¥48K 321.99 USD | ¥3,260 22.01 USD | ¥3,295 22.24 USD | ¥212B 1.43B USD | 12.79 | ¥256 1.73 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,756 38.85 USD |
+1.44
|
¥202B 1.36B USD | ¥82K 554.87 USD | ¥5,738 38.73 USD | ¥5,911 39.9 USD | ¥202B 1.36B USD | 11.71 | ¥491 3.32 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹875.95 10.6 USD |
-0.69
|
₹105.19B 1.27B USD | ₹1.72K 20.77 USD | ₹873.25 10.56 USD | ₹896.40 10.84 USD | ₹105.19B 1.27B USD | 47.97 | ₹18.26 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹873.60 10.57 USD |
-0.95
|
₹104.91B 1.27B USD | ₹42.10K 509.36 USD | ₹873.00 10.56 USD | ₹899.05 10.88 USD | ₹104.91B 1.27B USD | 47.84 | ₹18.26 0.22 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€49.28 56.89 USD |
+1.52
|
€1.00B 1.16B USD | €152.00 175.46 USD | €48.50 55.99 USD | €50.05 57.77 USD | €1.00B 1.16B USD | 0 | -€1.87 -2.1 USD | ||
Redcare Pharmacy
SAEYY
US
|
$5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€4.24 4.89 USD |
+2.91
|
€959.50M 1.11B USD | €1.00K 1.15K USD | €4.24 4.89 USD | €4.24 4.89 USD | €959.50M 1.11B USD | 0 | -€0.19 -0.2 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$45.18 — |
0
|
$919.02M — | $400.00 — | $56.00 — | $62.99 — | $919.02M — | 0 | -$2.16 — | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,460 23.36 USD |
+1.61
|
¥105B 711.87M USD | ¥26K 172.13 USD | ¥3,395 22.92 USD | ¥3,495 23.59 USD | ¥105B 711.87M USD | 13.49 | ¥256 1.73 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,525 23.79 USD |
+0.43
|
¥79B 531.44M USD | ¥37K 249.09 USD | ¥3,500 23.63 USD | ¥3,545 23.93 USD | ¥79B 531.44M USD | 24.61 | ¥143 0.97 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,902 12.84 USD |
0
|
¥71B 482.46M USD | ¥43K 290.94 USD | ¥1,879 12.68 USD | ¥1,917 12.94 USD | ¥71B 482.46M USD | 9.63 | ¥197 1.33 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,699 11.47 USD |
+0.65
|
¥33B 223.08M USD | ¥17K 116.78 USD | ¥1,690 11.41 USD | ¥1,713 11.56 USD | ¥33B 223.08M USD | 8.22 | ¥206 1.39 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.95 2.25 USD |
+1.56
|
€171.58M 198.06M USD | €600.00 692.6 USD | €1.95 2.25 USD | €1.95 2.25 USD | €171.58M 198.06M USD | 0 | -€0.36 -0.4 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.91 1.05 USD |
+0.78
|
€166.93M 192.69M USD | €2.04K 2.35K USD | €0.91 1.05 USD | €0.91 1.05 USD | €166.93M 192.69M USD | 0 | -€0.13 -0.1 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹656.75 7.95 USD |
+3.6
|
₹12.83B 155.28M USD | ₹8.25K 99.84 USD | ₹638.00 7.72 USD | ₹660.00 7.98 USD | ₹12.83B 155.28M USD | 18.46 | ₹35.56 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,101 7.43 USD |
+0.46
|
¥15B 101.38M USD | ¥2K 14.85 USD | ¥1,101 7.43 USD | ¥1,102 7.44 USD | ¥15B 101.38M USD | 11.21 | ¥98 0.66 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥479 3.23 USD |
-1.03
|
¥14B 94.51M USD | ¥12K 81.68 USD | ¥479 3.23 USD | ¥488 3.29 USD | ¥14B 94.51M USD | 13.07 | ¥37 0.25 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥838 5.66 USD |
-0.36
|
¥12B 77.95M USD | ¥6K 39.83 USD | ¥830 5.6 USD | ¥845 5.7 USD | ¥12B 77.95M USD | 21.15 | ¥40 0.27 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$2.26B 71.95M USD | NT$20.10K 638.81 USD | NT$53.20 1.69 USD | NT$53.70 1.71 USD | NT$2.26B 71.95M USD | 14.69 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,455 9.82 USD |
-0.21
|
¥8B 52.38M USD | ¥2K 14.18 USD | ¥1,442 9.73 USD | ¥1,485 10.02 USD | ¥8B 52.38M USD | 0 | -¥15 -0.1 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.35 0.58 USD |
-0.27
|
NT$1.37B 43.48M USD | NT$68.98K 2.19K USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$1.37B 43.48M USD | 15.81 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 1.42B 40.06M USD | THB 2.40K 67.53 USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.42B 40.06M USD | 20.00 | THB 0.28 0.007 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥500 3.38 USD |
0
|
¥6B 38.82M USD | ¥6K 41.18 USD | ¥498 3.36 USD | ¥500 3.38 USD | ¥6B 38.82M USD | 0 | -¥13 -0.08 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.49 1.72 USD |
+6.21
|
€31.79M 36.7M USD | €100.00 115.43 USD | €1.49 1.72 USD | €1.49 1.72 USD | €31.79M 36.7M USD | 0 | -€2.37 -2.7 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,125 7.59 USD |
-0.27
|
¥3B 21.28M USD | ¥1K 8.1 USD | ¥1,124 7.59 USD | ¥1,128 7.61 USD | ¥3B 21.28M USD | 15.68 | ¥72 0.48 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 126.00 5.44 USD |
0
|
CZK 341.08M 14.72M USD | CZK 313.00 13.5 USD | CZK 126.00 5.44 USD | CZK 127.00 5.48 USD | CZK 341.08M 14.72M USD | 0 | -CZK 46.46 -2.004 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 31.82 | ₹1.37 0.02 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹212.00 2.56 USD |
0
|
₹132.50M 1.6M USD | ₹4.00 0.05 USD | ₹212.00 2.56 USD | ₹212.00 2.56 USD | ₹132.50M 1.6M USD | 0 | -₹0.76 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$21.93K — | $20.00K — | $0.03 — | $0.03 — | $21.93K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}