板块：医疗保健，行业：医药零售商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (3)
- Canadian Sec (2)
- Frankfurt (13)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (23)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
医疗保健 (104)
- {{item.name}}
- 所有版块
- 医疗保健 (104)
医药零售商 (104)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALI HEALTH 0241.HK | HK$5.11 0.65 USD |
-3.95
|
HK$82.23B 10.51B USD | HK$147.60M 18.87M USD | HK$5.08 0.65 USD | HK$5.35 0.68 USD | HK$82.23B 10.51B USD | 39.30 | HK$0.13 0.02 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.57 0.62 USD |
-1.83
|
€9.55B 10.44B USD | €1.79K 1.95K USD | €0.55 0.6 USD | €0.57 0.62 USD | €9.55B 10.44B USD | 56.98 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.55 0.61 USD |
-4.52
|
€9.31B 10.17B USD | €2.25K 2.46K USD | €0.55 0.61 USD | €0.55 0.61 USD | €9.31B 10.17B USD | 55.39 | €0.01 0.01 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$24.33 4.93 USD |
+1.8
|
R$41.68B 8.45B USD | R$1.81M 366.88K USD | R$23.64 4.79 USD | R$24.39 4.94 USD | R$41.68B 8.45B USD | 30.03 | R$0.81 0.16 USD | ||
| Raia Drogasil RADLY | $4.55 — |
+5.81
|
$7.79B — | $800.00 — | $4.17 — | $4.26 — | $7.79B — | 30.33 | $0.15 — | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,838 19.16 USD |
-1.34
|
¥1T 7.62B USD | ¥683K 4.61K USD | ¥2,830 19.1 USD | ¥2,893 19.53 USD | ¥1T 7.62B USD | 20.30 | ¥140 0.94 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,852 19.25 USD |
-1.14
|
¥695B 4.69B USD | ¥2M 12.36K USD | ¥2,842 19.19 USD | ¥2,915 19.68 USD | ¥695B 4.69B USD | 42.42 | ¥67 0.45 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.52 3.13 USD |
-0.88
|
CN¥27.30B 3.8B USD | CN¥8.27M 1.15M USD | CN¥22.41 3.12 USD | CN¥22.90 3.18 USD | CN¥27.30B 3.8B USD | 17.19 | CN¥1.31 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.41 2.14 USD |
-2.16
|
CN¥11.69B 1.63B USD | CN¥8.68M 1.21M USD | CN¥15.40 2.14 USD | CN¥15.74 2.19 USD | CN¥11.69B 1.63B USD | 28.01 | CN¥0.55 0.08 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €61.30 67.01 USD |
-0.77
|
€1.12B 1.22B USD | €4.32K 4.73K USD | €61.45 67.17 USD | €62.85 68.7 USD | €1.12B 1.22B USD | 0 | -€2.26 -2.4 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥12.66 1.76 USD |
-2.69
|
CN¥7.41B 1.03B USD | CN¥9.16M 1.27M USD | CN¥12.60 1.75 USD | CN¥13.09 1.82 USD | CN¥7.41B 1.03B USD | 79.12 | CN¥0.16 0.02 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.66 1.11 USD |
-0.69
|
HK$7.25B 926.91M USD | HK$447.83K 57.26K USD | HK$8.65 1.11 USD | HK$8.80 1.13 USD | HK$7.25B 926.91M USD | 13.96 | HK$0.62 0.08 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$6.03 1.22 USD |
+5.8
|
R$4.22B 855.53M USD | R$1.98M 402.27K USD | R$5.66 1.15 USD | R$6.06 1.23 USD | R$4.22B 855.53M USD | 18.27 | R$0.33 0.07 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.96 1.94 USD |
-5.61
|
CN¥5.66B 786.82M USD | CN¥21.68M 3.02M USD | CN¥13.98 1.94 USD | CN¥14.70 2.04 USD | CN¥5.66B 786.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.29 2.13 USD |
-3.29
|
CN¥4.46B 620.16M USD | CN¥7.81M 1.09M USD | CN¥15.23 2.12 USD | CN¥15.76 2.19 USD | CN¥4.46B 620.16M USD | 63.70 | CN¥0.24 0.03 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.52 1.46 USD |
-4.71
|
CN¥4.09B 568.3M USD | CN¥34.34M 4.77M USD | CN¥10.47 1.46 USD | CN¥11.19 1.56 USD | CN¥4.09B 568.3M USD | 13.15 | CN¥0.80 0.11 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$94.70 3.01 USD |
-1.46
|
NT$14.17B 450.31M USD | NT$463.36K 14.72K USD | NT$94.70 3.01 USD | NT$96.10 3.05 USD | NT$14.17B 450.31M USD | 23.26 | NT$4.07 0.13 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥32.04 4.45 USD |
-5.99
|
CN¥3.07B 426.19M USD | CN¥7.43M 1.03M USD | CN¥32.01 4.45 USD | CN¥34.08 4.74 USD | CN¥3.07B 426.19M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥19.34 2.69 USD |
-2.81
|
CN¥2.99B 415.58M USD | CN¥2.55M 354.31K USD | CN¥19.30 2.68 USD | CN¥19.96 2.78 USD | CN¥2.99B 415.58M USD | 23.30 | CN¥0.83 0.12 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.00 1.81 USD |
-3.77
|
CN¥2.90B 403.24M USD | CN¥6.99M 972.19K USD | CN¥12.96 1.8 USD | CN¥13.58 1.89 USD | CN¥2.90B 403.24M USD | 41.93 | CN¥0.31 0.04 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.15 1.69 USD |
-4.56
|
CN¥2.50B 347M USD | CN¥11.05M 1.54M USD | CN¥12.11 1.68 USD | CN¥12.81 1.78 USD | CN¥2.50B 347M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.15 0.27 USD |
+0.47
|
HK$2.49B 318.72M USD | HK$35.00K 4.48K USD | HK$2.14 0.27 USD | HK$2.15 0.27 USD | HK$2.49B 318.72M USD | 21.50 | HK$0.10 0.01 USD | ||
| High Tide Inc. HITI.V | CA$3.50 2.6 USD |
+1.16
|
CA$304.89M 226.25M USD | CA$20.52K 15.23K USD | CA$3.44 2.55 USD | CA$3.51 2.6 USD | CA$304.89M 226.25M USD | 0 | -CA$0.11 -0.08 USD | ||
| High Tide HITI | $2.55 — |
+1.59
|
$222.13M — | $139.28K — | $2.49 — | $2.56 — | $222.13M — | 0 | -$0.08 — | ||
| Green Cross Health Limited GXH.NZ | NZ$1.03 0.63 USD |
-5.09
|
NZ$147.93M 91.29M USD | NZ$11.41K 7.04K USD | NZ$1.03 0.63 USD | NZ$1.08 0.66 USD | NZ$147.93M 91.29M USD | 8.54 | NZ$0.12 0.07 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.34 0.25 USD |
-4.29
|
SGD 103.47M 77.55M USD | SGD 26.90K 20.16K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 103.47M 77.55M USD | 16.75 | SGD 0.02 0.01 USD | ||
| PetMed Express PETS | $3.31 — |
+86.93
|
$69.53M — | $92.23M — | $2.40 — | $3.46 — | $69.53M — | 0 | -$0.30 — | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$5.96 1.21 USD |
0
|
R$301.59M 61.13M USD | R$8.60K 1.74K USD | R$5.93 1.2 USD | R$6.06 1.23 USD | R$301.59M 61.13M USD | 18.06 | R$0.33 0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.35 0.68 USD |
0
|
NT$1.59B 50.59M USD | NT$84.93K 2.7K USD | NT$21.30 0.68 USD | NT$21.45 0.68 USD | NT$1.59B 50.59M USD | 15.93 | NT$1.34 0.04 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.62 0.13 USD |
+1.64
|
MYR 185.54M 39.45M USD | MYR 244.80K 52.05K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 185.54M 39.45M USD | 20.66 | MYR 0.03 0.006 USD | ||
| KINGWORLD 1110.HK | HK$0.51 0.07 USD |
-5.56
|
HK$300.70M 38.45M USD | HK$1.12M 142.69K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$300.70M 38.45M USD | 51.00 | HK$0.01 0.001 USD | ||
| 111 YI | $3.65 — |
-5.44
|
$31.64M — | $20.70K — | $3.65 — | $3.74 — | $31.64M — | 0 | -$1.22 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.25 0.03 USD |
-2.35
|
HK$222.61M 28.46M USD | HK$770.00K 98.45K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$222.61M 28.46M USD | 0 | -HK$0.04 -0.005 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.90 0.24 USD |
0
|
HK$210.04M 26.86M USD | HK$10.00 1.28 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$210.04M 26.86M USD | 0 | -HK$0.36 -0.04 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.16 0.02 USD |
0
|
HK$123.28M 15.76M USD | HK$300.00K 38.36K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$123.28M 15.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0058 USD |
-6.12
|
HK$67.85M 8.68M USD | HK$80.00K 10.23K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$67.85M 8.68M USD | 0 | -HK$0.04 -0.005 USD | ||
| Health Advance HADV | $0.00 — |
0
|
$382.33K — | $40.00K — | $0.00 — | $0.00 — | $382.33K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| Allstar Health Brands ALST | $0.00 — |
-4
|
$154.14K — | $1.52M — | $0.00 — | $0.00 — | $154.14K — | 0 | $0.00 — | ||
| Alibaba Health Information Technology ALBBY | $14.82 — |
0
|
$12.11B — | $115.00 — | $14.72 — | $15.02 — | $12.11B — | 43.57 | $0.34 — | ||
| Alibaba Health Information Technology ALBHF | $0.66 — |
0
|
$10.67B — | $110.00 — | $0.88 — | $0.88 — | $10.67B — | 33.14 | $0.02 — | ||
| Alibaba Health Information Technology Limited TWYA.F | €9.95 10.88 USD |
-0.5
|
€8.53B 9.33B USD | €600.00 655.88 USD | €9.95 10.88 USD | €9.95 10.88 USD | €8.53B 9.33B USD | 34.31 | €0.29 0.32 USD | ||
| Clicks CLCGY | $39.71 — |
+1.35
|
$4.64B — | $273.00 — | $39.30 — | $39.71 — | $4.64B — | 24.81 | $1.60 — | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,648 24.63 USD |
-1.72
|
¥660B 4.46B USD | ¥392K 2.65K USD | ¥3,610 24.37 USD | ¥3,724 25.14 USD | ¥660B 4.46B USD | 16.00 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| Sugi Holdings Co.,Ltd. UGI.F | €20.40 22.3 USD |
+0.99
|
€3.72B 4.07B USD | €500.00 546.57 USD | €19.80 21.64 USD | €20.40 22.3 USD | €3.72B 4.07B USD | 16.32 | €1.25 1.37 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,556 51.01 USD |
-2.88
|
¥599B 4.04B USD | ¥572K 3.86K USD | ¥7,510 50.69 USD | ¥7,818 52.77 USD | ¥599B 4.04B USD | 19.34 | ¥391 2.64 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,318 29.15 USD |
-0.99
|
¥505B 3.41B USD | ¥288K 1.94K USD | ¥4,293 28.98 USD | ¥4,423 29.86 USD | ¥505B 3.41B USD | 15.91 | ¥271 1.83 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$554.93 32.86 USD |
+3.73
|
MX$53.70B 3.18B USD | MX$4.16K 246.26 USD | MX$545.70 32.31 USD | MX$554.96 32.86 USD | MX$53.70B 3.18B USD | 11.61 | MX$47.78 2.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,701 24.98 USD |
-1.04
|
¥352B 2.38B USD | ¥132K 891.71 USD | ¥3,675 24.81 USD | ¥3,754 25.34 USD | ¥352B 2.38B USD | 21.23 | ¥174 1.18 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,926 46.75 USD |
-3.4
|
¥243B 1.64B USD | ¥120K 809.36 USD | ¥6,915 46.68 USD | ¥7,170 48.4 USD | ¥243B 1.64B USD | 26.17 | ¥265 1.79 USD | ||
| Redcare Pharmacy SHPPF | $75.25 — |
0
|
$1.51B — | $100.00 — | $70.00 — | $70.00 — | $1.51B — | 0 | -$2.04 — | ||
| Redcare Pharmacy SAEYY | $7.50 — |
0
|
$1.51B — | $100.00 — | $7.50 — | $7.50 — | $1.51B — | 0 | -$0.20 — | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,295 22.24 USD |
-0.45
|
¥213B 1.44B USD | ¥60K 404.34 USD | ¥3,280 22.14 USD | ¥3,325 22.44 USD | ¥213B 1.44B USD | 13.56 | ¥243 1.64 USD | ||
| Redcare Pharmacy NV SHOP.VI | €62.35 68.16 USD |
+0.08
|
€1.25B 1.37B USD | €10.00 10.93 USD | €61.50 67.23 USD | €63.20 69.09 USD | €1.25B 1.37B USD | 0 | -€1.76 -1.9 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.55 6.07 USD |
0
|
€1.14B 1.25B USD | €20.00 21.86 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.14B 1.25B USD | 0 | -€0.18 -0.1 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹816.15 9.87 USD |
-0.08
|
₹97.75B 1.18B USD | ₹47.78K 578.03 USD | ₹805.20 9.74 USD | ₹820.00 9.92 USD | ₹97.75B 1.18B USD | 50.22 | ₹16.25 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹814.65 9.86 USD |
-0.12
|
₹97.57B 1.18B USD | ₹1.12K 13.5 USD | ₹805.00 9.74 USD | ₹819.80 9.92 USD | ₹97.57B 1.18B USD | 50.19 | ₹16.23 0.2 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,955 33.45 USD |
+0.71
|
¥151B 1.02B USD | ¥59K 396.92 USD | ¥4,900 33.08 USD | ¥4,970 33.55 USD | ¥151B 1.02B USD | 21.33 | ¥232 1.57 USD | ||
| NEUCA S.A. 7HD.F | €189.60 207.26 USD |
+1.94
|
€861.98M 942.26M USD | €5.00 5.47 USD | €189.60 207.26 USD | €189.60 207.26 USD | €861.98M 942.26M USD | 23.64 | €8.02 8.77 USD | ||
| NEUCA S.A. NEU.WA | PLN 825.00 209.69 USD |
+0.73
|
PLN 3.70B 940.57M USD | PLN 2.51K 637.72 USD | PLN 803.00 204.1 USD | PLN 826.00 209.95 USD | PLN 3.70B 940.57M USD | 24.32 | PLN 33.91 8.62 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.94 1.03 USD |
-1.57
|
€796.95M 871.17M USD | €26.00 28.42 USD | €0.94 1.03 USD | €0.94 1.03 USD | €796.95M 871.17M USD | 13.42 | €0.07 0.08 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,915 26.43 USD |
+0.13
|
¥117B 789.69M USD | ¥10K 68.85 USD | ¥3,905 26.36 USD | ¥3,915 26.43 USD | ¥117B 789.69M USD | 46.14 | ¥85 0.57 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,311 15.6 USD |
-0.9
|
¥87B 585.28M USD | ¥65K 440.79 USD | ¥2,297 15.51 USD | ¥2,360 15.93 USD | ¥87B 585.28M USD | 11.54 | ¥200 1.35 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.46M — | $10.00 — | $90.00 — | $90.00 — | $497.46M — | 0 | -$5.67 — | ||
| Cawachi Limited 2664.T | ¥2,897 19.56 USD |
-1.02
|
¥65B 436.76M USD | ¥56K 380.04 USD | ¥2,896 19.55 USD | ¥2,929 19.77 USD | ¥65B 436.76M USD | 13.99 | ¥207 1.4 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,948 13.15 USD |
-1.22
|
¥41B 277.89M USD | ¥55K 368.57 USD | ¥1,947 13.14 USD | ¥1,977 13.35 USD | ¥41B 277.89M USD | 17.96 | ¥108 0.73 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,051 13.84 USD |
-4.02
|
¥40B 269.3M USD | ¥26K 178.21 USD | ¥2,051 13.84 USD | ¥2,138 14.43 USD | ¥40B 269.3M USD | 9.03 | ¥227 1.53 USD | ||
| Oriola Oyj O5O.F | €1.07 1.17 USD |
-0.93
|
€201.32M 220.07M USD | €500.00 546.57 USD | €1.07 1.17 USD | €1.07 1.17 USD | €201.32M 220.07M USD | 0 | -€0.15 -0.1 USD | ||
| High Tide Inc. 2LYA.F | €2.09 2.28 USD |
+0.24
|
€197.24M 215.61M USD | €1.00K 1.09K USD | €2.09 2.28 USD | €2.09 2.28 USD | €197.24M 215.61M USD | 0 | -€0.07 -0.07 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,421 9.59 USD |
-0.84
|
¥19B 130.85M USD | ¥3K 20.25 USD | ¥1,420 9.59 USD | ¥1,435 9.69 USD | ¥19B 130.85M USD | 6.84 | ¥208 1.4 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥461 3.11 USD |
-2.12
|
¥19B 125.63M USD | ¥121K 818.81 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥19B 125.63M USD | 0 | -¥49 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹301.60 3.65 USD |
-0.56
|
₹9.59B 116.07M USD | ₹8.00K 96.8 USD | ₹300.70 3.64 USD | ₹307.00 3.71 USD | ₹9.59B 116.07M USD | 0 | -₹0.64 -0.007 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹301.25 3.64 USD |
-0.84
|
₹9.58B 115.94M USD | ₹90.00 1.09 USD | ₹300.30 3.63 USD | ₹305.70 3.7 USD | ₹9.58B 115.94M USD | 0 | -₹0.64 -0.007 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥500 3.38 USD |
-0.6
|
¥15B 98.65M USD | ¥52K 353.04 USD | ¥498 3.36 USD | ¥509 3.44 USD | ¥15B 98.65M USD | 9.68 | ¥52 0.35 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.50 1.86 USD |
+0.34
|
NT$2.48B 78.67M USD | NT$19.16K 608.69 USD | NT$57.50 1.83 USD | NT$59.00 1.87 USD | NT$2.48B 78.67M USD | 15.23 | NT$3.84 0.12 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥815 5.5 USD |
-0.37
|
¥11B 75.7M USD | ¥11K 72.23 USD | ¥809 5.46 USD | ¥816 5.51 USD | ¥11B 75.7M USD | 14.67 | ¥56 0.37 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 236.00 0.02 USD |
+0.85
|
IDR 1.13T 72.39M USD | IDR 3.96M 253.15 USD | IDR 220.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.13T 72.39M USD | 0 | IDR 0.00 0 USD | ||
| PetMed Express, Inc. PQM.F | €2.13 2.33 USD |
+65.8
|
€46.15M 50.45M USD | €10.23K 11.18K USD | €1.40 1.53 USD | €2.13 2.33 USD | €46.15M 50.45M USD | 0 | -€0.26 -0.2 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹553.10 6.69 USD |
+3.91
|
₹3.93B 47.54M USD | ₹39.83K 481.89 USD | ₹515.10 6.23 USD | ₹555.00 6.71 USD | ₹3.93B 47.54M USD | 29.18 | ₹18.95 0.23 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,314 8.87 USD |
-0.83
|
¥7B 47.25M USD | ¥20K 135.68 USD | ¥1,302 8.79 USD | ¥1,328 8.96 USD | ¥7B 47.25M USD | 76.30 | ¥17 0.12 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,966 13.27 USD |
+0.1
|
¥6B 41.4M USD | ¥5K 34.43 USD | ¥1,965 13.26 USD | ¥1,975 13.33 USD | ¥6B 41.4M USD | 12.45 | ¥158 1.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥531 3.58 USD |
+1.14
|
¥6B 40.72M USD | ¥3K 17.55 USD | ¥525 3.54 USD | ¥531 3.58 USD | ¥6B 40.72M USD | 0 | -¥32 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,125 7.59 USD |
-0.44
|
¥3B 21.23M USD | ¥2K 11.48 USD | ¥1,125 7.59 USD | ¥1,130 7.63 USD | ¥3B 21.23M USD | 9.38 | ¥120 0.81 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 173.50 7.49 USD |
-0.86
|
CZK 469.66M 20.26M USD | CZK 1.64K 70.85 USD | CZK 172.50 7.44 USD | CZK 183.00 7.9 USD | CZK 469.66M 20.26M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Pineapple PNPL | $0.11 — |
0
|
$8.04M — | $9.80K — | $0.13 — | $0.13 — | $8.04M — | 0 | $0.00 — | ||
| HealthWarehouse.com HEWA | $0.12 — |
0
|
$6.78M — | $5.50K — | $0.08 — | $0.12 — | $6.78M — | 0 | -$0.03 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Café Serendipity CAFS | $0.00 — |
0
|
$785.79K — | $50.00K — | $0.00 — | $0.00 — | $785.79K — | 0.40 | $0.01 — | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€607.77K 664.38K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €607.77K 664.38K USD | 0 | -€7.23 -7.9 USD | ||
| Alternative Energy Partners AEGY | $0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}