国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,539.75 18.63 USD |
-0.09
|
$20.84T 252.09B USD | $69.16K 836.67 USD | $1,533.5 18.55 USD | $1,541 18.64 USD | $20.84T 252.09B USD | 29.90 | $51.48 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,538.6 18.61 USD |
-0.19
|
$20.82T 251.9B USD | $1.71M 20.7K USD | $1,532.9 18.55 USD | $1,541.2 18.65 USD | $20.82T 251.9B USD | 29.88 | $51.49 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,987.9 24.05 USD |
+0.03
|
$15.26T 184.59B USD | $1.95M 23.59K USD | $1,977 23.92 USD | $1,990 24.08 USD | $15.26T 184.59B USD | 21.55 | $92.22 1.12 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,985.15 24.02 USD |
-0.11
|
$15.24T 184.35B USD | $52.68K 637.38 USD | $1,978 23.93 USD | $1,990.25 24.08 USD | $15.24T 184.35B USD | 21.52 | $92.21 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,395.5 41.08 USD |
-0.47
|
$12.31T 148.98B USD | $623.07K 7.54K USD | $3,393.4 41.05 USD | $3,419 41.36 USD | $12.31T 148.98B USD | 25.32 | $134.08 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,023.1 24.48 USD |
-0.53
|
$12.03T 145.55B USD | $852.27K 10.31K USD | $2,020 24.44 USD | $2,035 24.62 USD | $12.03T 145.55B USD | 36.03 | $56.14 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,442.9 17.46 USD |
+0.5
|
$10.35T 125.19B USD | $1.2M 14.47K USD | $1,430 17.3 USD | $1,443.5 17.46 USD | $10.35T 125.19B USD | 20.38 | $70.78 0.86 USD | |
| State Bank of India SBIN.BO | $807.5 9.77 USD |
+0.07
|
$7.25T 87.72B USD | $85.23K 1.03K USD | $806.35 9.76 USD | $810.8 9.81 USD | $7.25T 87.72B USD | 9.29 | $86.91 1.05 USD | |
| State Bank of India SBIN.NS | $807.2 9.77 USD |
+0.04
|
$7.25T 87.7B USD | $1.41M 17.12K USD | $806.35 9.76 USD | $810.9 9.81 USD | $7.25T 87.7B USD | 9.28 | $86.9 1.05 USD | |
| Infosys Limited INFY.NS | $1,625.4 19.66 USD |
-0.1
|
$6.79T 82.19B USD | $850.84K 10.29K USD | $1,621.5 19.62 USD | $1,632.9 19.76 USD | $6.79T 82.19B USD | 25.03 | $64.92 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $925 11.19 USD |
+0.05
|
$5.75T 69.57B USD | $48.76K 589.96 USD | $919 11.12 USD | $928.8 11.24 USD | $5.75T 69.57B USD | 34.50 | $26.81 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $923.25 11.17 USD |
-0.15
|
$5.74T 69.43B USD | $900.84K 10.9K USD | $918.8 11.12 USD | $929 11.24 USD | $5.74T 69.43B USD | 34.43 | $26.81 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,401.1 29.05 USD |
-0.39
|
$5.64T 68.25B USD | $315.68K 3.82K USD | $2,397.8 29.01 USD | $2,418.5 29.26 USD | $5.64T 68.25B USD | 52.98 | $45.32 0.55 USD | |
| ITC Limited ITC.BO | $416.9 5.04 USD |
+0.18
|
$5.22T 63.14B USD | $185.71K 2.25K USD | $415.2 5.02 USD | $417.5 5.05 USD | $5.22T 63.14B USD | 26.43 | $15.77 0.19 USD | |
| ITC Limited ITC.NS | $416.9 5.04 USD |
+0.18
|
$5.22T 63.14B USD | $1.04M 12.64K USD | $415.3 5.02 USD | $417.5 5.05 USD | $5.22T 63.14B USD | 26.43 | $15.77 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,577.3 43.28 USD |
-0.11
|
$4.94T 59.74B USD | $308.08K 3.73K USD | $3,560 43.07 USD | $3,590.4 43.44 USD | $4.94T 59.74B USD | 32.75 | $109.23 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,693.4 20.49 USD |
-0.99
|
$4.63T 56B USD | $585.63K 7.09K USD | $1,687.5 20.42 USD | $1,707.9 20.66 USD | $4.63T 56B USD | 26.40 | $64.14 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,215.9 26.81 USD |
+3.07
|
$4.41T 53.3B USD | $3.75M 45.33K USD | $2,176.2 26.33 USD | $2,241.5 27.12 USD | $4.41T 53.3B USD | 19.89 | $111.36 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,658.8 20.07 USD |
-1.26
|
$3.98T 48.15B USD | $544.86K 6.59K USD | $1,656 20.03 USD | $1,682 20.35 USD | $3.98T 48.15B USD | 36.43 | $45.53 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,131.2 37.88 USD |
-0.92
|
$3.76T 45.48B USD | $473.48K 5.73K USD | $3,123 37.78 USD | $3,168 38.33 USD | $3.76T 45.48B USD | 27.22 | $115.03 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,170.7 14.16 USD |
-0.37
|
$3.64T 44.02B USD | $1.1M 13.31K USD | $1,170.2 14.16 USD | $1,180 14.28 USD | $3.64T 44.02B USD | 12.98 | $90.13 1.09 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,993.6 60.41 USD |
-0.38
|
$3.34T 40.4B USD | $443.7K 5.37K USD | $4,976.8 60.21 USD | $5,049.8 61.09 USD | $3.34T 40.4B USD | 39.84 | $125.32 1.52 USD | |
| NTPC Limited NTPC.BO | $341.2 4.13 USD |
+1.05
|
$3.31T 40.03B USD | $347.54K 4.2K USD | $337.05 4.08 USD | $342.4 4.14 USD | $3.31T 40.03B USD | 16.78 | $20.33 0.25 USD | |
| NTPC Limited NTPC.NS | $340.65 4.12 USD |
+0.95
|
$3.3T 39.96B USD | $3.92M 47.37K USD | $337 4.08 USD | $342.5 4.14 USD | $3.3T 39.96B USD | 16.73 | $20.35 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,003 24.23 USD |
-0.17
|
$3.19T 38.65B USD | $287.42K 3.48K USD | $2,000 24.2 USD | $2,016.9 24.4 USD | $3.19T 38.65B USD | 36.43 | $54.98 0.67 USD | |
| Bharat Electronics Limited BEL.NS | $422.15 5.11 USD |
+1.21
|
$3.16T 38.27B USD | $7.31M 88.46K USD | $416.25 5.04 USD | $423.25 5.12 USD | $3.16T 38.27B USD | 57.82 | $7.3 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $421.9 5.1 USD |
+1.16
|
$3.16T 38.25B USD | $257.77K 3.12K USD | $415.95 5.03 USD | $422.7 5.11 USD | $3.16T 38.25B USD | 57.79 | $7.3 0.09 USD | |
| Titan Company Limited TITAN.NS | $3,471.4 42 USD |
-5.31
|
$3.1T 37.47B USD | $2.08M 25.15K USD | $3,455.9 41.81 USD | $3,581.8 43.33 USD | $3.1T 37.47B USD | 91.93 | $37.76 0.46 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242.15 2.93 USD |
+0.27
|
$3.09T 37.44B USD | $69.99K 846.74 USD | $241.65 2.92 USD | $243.75 2.95 USD | $3.09T 37.44B USD | 8.40 | $28.81 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,431.4 17.32 USD |
-0.29
|
$3.09T 37.41B USD | $285.47K 3.45K USD | $1,430.3 17.3 USD | $1,445.3 17.49 USD | $3.09T 37.41B USD | 27.85 | $51.39 0.62 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.95 2.93 USD |
+0.18
|
$3.09T 37.4B USD | $2.11M 25.55K USD | $241.6 2.92 USD | $243.7 2.95 USD | $3.09T 37.4B USD | 8.40 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,580 31.21 USD |
+0.15
|
$3T 36.35B USD | $121.42K 1.47K USD | $2,578 31.19 USD | $2,600 31.46 USD | $3T 36.35B USD | 42.43 | $60.8 0.74 USD | |
| Wipro Limited WIPRO.BO | $267.65 3.24 USD |
0
|
$2.83T 34.21B USD | $33.46K 404.77 USD | $267.35 3.23 USD | $269.4 3.26 USD | $2.83T 34.21B USD | 21.36 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $267.55 3.24 USD |
-0.07
|
$2.83T 34.18B USD | $1.24M 14.96K USD | $267.35 3.23 USD | $269.35 3.26 USD | $2.83T 34.18B USD | 21.35 | $12.53 0.15 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $297.5 3.6 USD |
+0.54
|
$2.77T 33.48B USD | $1.55M 18.8K USD | $293.05 3.55 USD | $298.4 3.61 USD | $2.77T 33.48B USD | 18.15 | $16.39 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,225.5 51.12 USD |
-0.25
|
$2.77T 33.46B USD | $81.03K 980.38 USD | $4,212.6 50.97 USD | $4,267.7 51.63 USD | $2.77T 33.46B USD | 101.77 | $41.52 0.5 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,043.3 12.62 USD |
+0.07
|
$2.55T 30.8B USD | $276.11K 3.34K USD | $1,039.3 12.57 USD | $1,047.5 12.67 USD | $2.55T 30.8B USD | 73.06 | $14.28 0.17 USD | |
| Tata Motors Limited TATAMOTORS.NS | $688.65 8.33 USD |
-0.03
|
$2.54T 30.68B USD | $2.94M 35.53K USD | $687.5 8.32 USD | $696.95 8.43 USD | $2.54T 30.68B USD | 10.60 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $688.1 8.32 USD |
-0.11
|
$2.53T 30.66B USD | $429.57K 5.2K USD | $687.4 8.32 USD | $696.9 8.43 USD | $2.53T 30.66B USD | 10.59 | $64.96 0.79 USD | |
| Coal India Limited COALINDIA.NS | $383.5 4.64 USD |
-0.2
|
$2.37T 28.73B USD | $1.07M 12.9K USD | $383.5 4.64 USD | $385.5 4.66 USD | $2.37T 28.73B USD | 6.68 | $57.37 0.69 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,456.3 29.72 USD |
+0.55
|
$2.35T 28.49B USD | $254.25K 3.08K USD | $2,437.3 29.49 USD | $2,464.7 29.82 USD | $2.35T 28.49B USD | 64.04 | $38.35 0.46 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,421.3 29.29 USD |
-0.03
|
$2.33T 28.24B USD | $108.09K 1.31K USD | $2,415.7 29.23 USD | $2,435.7 29.47 USD | $2.33T 28.24B USD | 72.97 | $33.18 0.4 USD | |
| Adani Power Limited ADANIPOWER.BO | $596.85 7.22 USD |
+0.03
|
$2.3T 27.85B USD | $514.8K 6.23K USD | $594.05 7.19 USD | $615 7.44 USD | $2.3T 27.85B USD | 18.45 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $593 7.17 USD |
-0.7
|
$2.29T 27.67B USD | $6.61M 80.01K USD | $592.25 7.17 USD | $615 7.44 USD | $2.29T 27.67B USD | 18.35 | $32.31 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,750 69.57 USD |
+0.03
|
$2.22T 26.91B USD | $158.73K 1.92K USD | $5,739.5 69.44 USD | $5,766 69.76 USD | $2.22T 26.91B USD | 30.68 | $187.38 2.27 USD | |
| Indian Oil Corporation Limited IOC.BO | $153.3 1.85 USD |
-0.26
|
$2.16T 26.19B USD | $254.15K 3.07K USD | $152.9 1.85 USD | $155 1.88 USD | $2.16T 26.19B USD | 15.53 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $153.09 1.85 USD |
-0.43
|
$2.16T 26.15B USD | $6.16M 74.57K USD | $152.91 1.85 USD | $154.97 1.87 USD | $2.16T 26.15B USD | 15.51 | $9.87 0.12 USD | |
| DLF Limited DLF.NS | $823.6 9.96 USD |
-1.07
|
$2.05T 24.77B USD | $678.15K 8.2K USD | $822.8 9.95 USD | $832.2 10.07 USD | $2.05T 24.77B USD | 46.66 | $17.65 0.21 USD | |
| Tata Steel Limited TATASTEEL.BO | $162.1 1.96 USD |
-0.18
|
$2.03T 24.55B USD | $321.72K 3.89K USD | $161.85 1.96 USD | $162.95 1.97 USD | $2.03T 24.55B USD | 59.16 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.95 1.96 USD |
-0.28
|
$2.03T 24.53B USD | $2.62M 31.69K USD | $161.85 1.96 USD | $162.9 1.97 USD | $2.03T 24.53B USD | 59.10 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,817 34.08 USD |
+1.36
|
$1.93T 23.34B USD | $231.11K 2.8K USD | $2,778.2 33.61 USD | $2,822 34.14 USD | $1.93T 23.34B USD | 50.68 | $55.58 0.67 USD | |
| Trent Limited TRENT.NS | $5,383.5 65.13 USD |
-2.1
|
$1.91T 23.15B USD | $498.07K 6.03K USD | $5,380 65.09 USD | $5,517.5 66.75 USD | $1.91T 23.15B USD | 123.92 | $43.44 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $436.2 5.28 USD |
-0.24
|
$1.88T 22.69B USD | $31.48K 380.87 USD | $435.55 5.27 USD | $439.6 5.32 USD | $1.88T 22.69B USD | 17.81 | $24.49 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $435.2 5.27 USD |
-0.53
|
$1.87T 22.63B USD | $667.92K 8.08K USD | $435.15 5.26 USD | $439.45 5.32 USD | $1.87T 22.63B USD | 17.76 | $24.5 0.3 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,938 83.94 USD |
+0.72
|
$1.85T 22.34B USD | $271.96K 3.29K USD | $6,911 83.61 USD | $7,071.5 85.55 USD | $1.85T 22.34B USD | 83.93 | $82.66 1 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,810.1 21.9 USD |
+0.1
|
$1.81T 21.95B USD | $166.32K 2.01K USD | $1,797.3 21.74 USD | $1,812.9 21.93 USD | $1.81T 21.95B USD | 75.26 | $24.05 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.75 1.67 USD |
-0.58
|
$1.81T 21.89B USD | $382.38K 4.63K USD | $137.5 1.66 USD | $139.35 1.69 USD | $1.81T 21.89B USD | 27.71 | $4.97 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.25 1.66 USD |
-0.93
|
$1.8T 21.81B USD | $2.99M 36.23K USD | $137.25 1.66 USD | $139.39 1.69 USD | $1.8T 21.81B USD | 27.61 | $4.97 0.06 USD | |
| Vedanta Limited VEDL.BO | $454.1 5.49 USD |
-0.06
|
$1.79T 21.67B USD | $83.22K 1.01K USD | $453 5.48 USD | $456.85 5.53 USD | $1.79T 21.67B USD | 11.74 | $38.67 0.47 USD | |
| Vedanta Limited VEDL.NS | $452.8 5.48 USD |
-0.31
|
$1.79T 21.61B USD | $1.3M 15.75K USD | $452.5 5.47 USD | $456.85 5.53 USD | $1.79T 21.61B USD | 11.71 | $38.65 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $790.7 9.57 USD |
+0.16
|
$1.7T 20.61B USD | $1.39M 16.79K USD | $783.1 9.47 USD | $791.65 9.58 USD | $1.7T 20.61B USD | 93.57 | $8.45 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $989.6 11.97 USD |
-0.15
|
$1.62T 19.57B USD | $520.75K 6.3K USD | $988.2 11.96 USD | $1,005 12.16 USD | $1.62T 19.57B USD | 118.79 | $8.33 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,670 68.6 USD |
-0.22
|
$1.56T 18.81B USD | $50.01K 605.07 USD | $5,652.5 68.39 USD | $5,705 69.02 USD | $1.56T 18.81B USD | 32.93 | $172.18 2.08 USD | |
| Varun Beverages Limited VBL.BO | $459.6 5.56 USD |
-0.96
|
$1.55T 18.8B USD | $120.18K 1.45K USD | $458.2 5.54 USD | $466.35 5.64 USD | $1.55T 18.8B USD | 54.39 | $8.45 0.1 USD | |
| Hindalco Industries Limited HINDALCO.NS | $686.75 8.31 USD |
-0.77
|
$1.55T 18.78B USD | $834.4K 10.09K USD | $686.15 8.3 USD | $696.3 8.42 USD | $1.55T 18.78B USD | 9.55 | $71.91 0.87 USD | |
| Varun Beverages Limited VBL.NS | $458.25 5.54 USD |
-1.25
|
$1.55T 18.75B USD | $1.81M 21.87K USD | $457.4 5.53 USD | $466.55 5.64 USD | $1.55T 18.75B USD | 54.23 | $8.45 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $355.9 4.31 USD |
+1.54
|
$1.54T 18.68B USD | $4.65M 56.31K USD | $348.7 4.22 USD | $356.85 4.32 USD | $1.54T 18.68B USD | 11.41 | $31.19 0.38 USD | |
| Tech Mahindra Limited TECHM.NS | $1,625.1 19.66 USD |
+0.07
|
$1.47T 17.73B USD | $293.71K 3.55K USD | $1,619 19.59 USD | $1,631.4 19.74 USD | $1.47T 17.73B USD | 33.91 | $47.91 0.58 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $583 7.05 USD |
-1.52
|
$1.44T 17.45B USD | $718.31K 8.69K USD | $580 7.02 USD | $591.8 7.16 USD | $1.44T 17.45B USD | 34.43 | $16.93 0.2 USD | |
| Power Finance Corporation Limited PFC.NS | $412.8 4.99 USD |
+0.32
|
$1.37T 16.55B USD | $1.41M 17.04K USD | $411.05 4.97 USD | $417.8 5.05 USD | $1.37T 16.55B USD | 5.92 | $69.67 0.84 USD | |
| Lodha Developers Limited LODHA.NS | $1,353.9 16.38 USD |
-1.7
|
$1.35T 16.34B USD | $449.88K 5.44K USD | $1,352.3 16.36 USD | $1,389.3 16.81 USD | $1.35T 16.34B USD | 48.91 | $27.68 0.33 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,816 34.07 USD |
-2.12
|
$1.34T 16.19B USD | $100.91K 1.22K USD | $2,816 34.07 USD | $2,889 34.95 USD | $1.34T 16.19B USD | 60.79 | $46.32 0.56 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,259.5 39.43 USD |
-0.53
|
$1.34T 16.16B USD | $510.4K 6.17K USD | $3,252.6 39.35 USD | $3,304.4 39.98 USD | $1.34T 16.16B USD | 54.35 | $59.97 0.73 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,270 15.36 USD |
+0.13
|
$1.3T 15.72B USD | $502.99K 6.09K USD | $1,252.2 15.15 USD | $1,274.3 15.42 USD | $1.3T 15.72B USD | 70.01 | $18.14 0.22 USD | |
| Punjab National Bank PNB.BO | $112.6 1.36 USD |
+0.09
|
$1.29T 15.66B USD | $143.14K 1.73K USD | $111.85 1.35 USD | $112.65 1.36 USD | $1.29T 15.66B USD | 6.85 | $16.43 0.2 USD | |
| Punjab National Bank PNB.NS | $112.45 1.36 USD |
-0.05
|
$1.29T 15.64B USD | $4.66M 56.35K USD | $111.86 1.35 USD | $112.85 1.37 USD | $1.29T 15.64B USD | 6.84 | $16.42 0.2 USD | |
| Tata Power Company Limited TATAPOWER.BO | $403 4.88 USD |
+0.46
|
$1.29T 15.58B USD | $98.55K 1.19K USD | $401 4.85 USD | $406.5 4.92 USD | $1.29T 15.58B USD | 32.50 | $12.4 0.15 USD | |
| Tata Power Company Limited TATAPOWER.NS | $401.9 4.86 USD |
+0.17
|
$1.28T 15.54B USD | $1.88M 22.8K USD | $400.8 4.85 USD | $406.65 4.92 USD | $1.28T 15.54B USD | 32.41 | $12.4 0.15 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,511.1 18.28 USD |
-0.21
|
$1.28T 15.5B USD | $668.35K 8.09K USD | $1,506.5 18.23 USD | $1,526 18.46 USD | $1.28T 15.5B USD | 29.87 | $50.58 0.61 USD | |
| GAIL (India) Limited GAIL.BO | $193.85 2.35 USD |
+0.36
|
$1.28T 15.44B USD | $181.54K 2.2K USD | $192.55 2.33 USD | $195.4 2.36 USD | $1.28T 15.44B USD | 10.24 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $193.32 2.34 USD |
+0.09
|
$1.27T 15.39B USD | $3.64M 43.99K USD | $192.74 2.33 USD | $195.45 2.36 USD | $1.27T 15.39B USD | 10.21 | $18.93 0.23 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,299.7 15.72 USD |
<0.01
|
$1.26T 15.29B USD | $372.3K 4.5K USD | $1,296 15.68 USD | $1,310.8 15.86 USD | $1.26T 15.29B USD | 117.61 | $11.05 0.13 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $239.65 2.9 USD |
-0.58
|
$1.24T 14.99B USD | $57.63K 697.17 USD | $239.2 2.89 USD | $242.05 2.93 USD | $1.24T 14.99B USD | 5.98 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $239.45 2.9 USD |
-0.68
|
$1.24T 14.98B USD | $1.93M 23.31K USD | $239.1 2.89 USD | $242.27 2.93 USD | $1.24T 14.98B USD | 5.97 | $40.07 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,481.4 17.92 USD |
-1.93
|
$1.2T 14.51B USD | $574.04K 6.94K USD | $1,480.2 17.91 USD | $1,510.5 18.27 USD | $1.2T 14.51B USD | 22.70 | $65.25 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,305 39.98 USD |
+0.82
|
$1.18T 14.29B USD | $263.8K 3.19K USD | $3,284.7 39.74 USD | $3,354.9 40.59 USD | $1.18T 14.29B USD | 48.24 | $68.51 0.83 USD | |
| Union Bank of India UNIONBANK.BO | $151.65 1.83 USD |
-0.3
|
$1.16T 14.09B USD | $92.13K 1.11K USD | $151.3 1.83 USD | $153.4 1.86 USD | $1.16T 14.09B USD | 6.42 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $150.76 1.82 USD |
-0.93
|
$1.16T 14B USD | $2.87M 34.71K USD | $150.74 1.82 USD | $153.43 1.86 USD | $1.16T 14B USD | 6.38 | $23.62 0.29 USD | |
| Indus Towers Limited INDUSTOWER.NS | $405.5 4.91 USD |
-0.71
|
$1.11T 13.46B USD | $2.21M 26.76K USD | $404.9 4.9 USD | $409.95 4.96 USD | $1.11T 13.46B USD | 10.86 | $37.33 0.45 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,107.5 61.79 USD |
+2.17
|
$1.1T 13.29B USD | $228.15K 2.76K USD | $5,021 60.75 USD | $5,169.5 62.54 USD | $1.1T 13.29B USD | 44.42 | $114.98 1.39 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,602 91.97 USD |
-0.18
|
$1.09T 13.22B USD | $199.85K 2.42K USD | $7,570 91.58 USD | $7,635 92.37 USD | $1.09T 13.22B USD | 75.61 | $100.53 1.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,102.9 13.34 USD |
+0.09
|
$1.09T 13.2B USD | $151.65K 1.83K USD | $1,100.9 13.32 USD | $1,108.6 13.41 USD | $1.09T 13.2B USD | 84.12 | $13.11 0.16 USD | |
| IDBI Bank Limited IDBI.BO | $101.2 1.22 USD |
-0.34
|
$1.09T 13.16B USD | $175.81K 2.13K USD | $101 1.22 USD | $102.45 1.24 USD | $1.09T 13.16B USD | 14.25 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $100.55 1.22 USD |
-0.82
|
$1.08T 13.08B USD | $3.16M 38.22K USD | $100.55 1.22 USD | $102.38 1.24 USD | $1.08T 13.08B USD | 14.16 | $7.1 0.09 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $739.45 8.95 USD |
+0.31
|
$1.07T 12.91B USD | $725.07K 8.77K USD | $737.25 8.92 USD | $743.85 9 USD | $1.07T 12.91B USD | 55.10 | $13.42 0.16 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,647.8 32.03 USD |
-0.48
|
$1.06T 12.87B USD | $228.84K 2.77K USD | $2,638 31.92 USD | $2,671.9 32.33 USD | $1.06T 12.87B USD | 19.94 | $132.76 1.61 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,277 15.45 USD |
-2.55
|
$1.06T 12.86B USD | $681.49K 8.24K USD | $1,277 15.45 USD | $1,310.3 15.85 USD | $1.06T 12.86B USD | 18.84 | $67.75 0.82 USD | |
| REC Limited RECLTD.BO | $392 4.74 USD |
+0.1
|
$1.04T 12.55B USD | $113.58K 1.37K USD | $391.55 4.74 USD | $396.95 4.8 USD | $1.04T 12.55B USD | 6.51 | $60.19 0.73 USD | |
| REC Limited RECLTD.NS | $390.9 4.73 USD |
-0.18
|
$1.03T 12.52B USD | $1.53M 18.52K USD | $390.8 4.73 USD | $397 4.8 USD | $1.03T 12.52B USD | 6.49 | $60.19 0.73 USD | |
| Canara Bank CANBK.BO | $113.85 1.38 USD |
-0.44
|
$1.03T 12.49B USD | $275.57K 3.33K USD | $113.5 1.37 USD | $114.5 1.39 USD | $1.03T 12.49B USD | 5.88 | $19.34 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||