国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,471.85 17.81 USD |
-0.84
|
$19.95T 241.3B USD | $265.94K 3.22K USD | $1,470.3 17.79 USD | $1,492.7 18.06 USD | $19.95T 241.3B USD | 23.95 | $61.45 0.74 USD | |
| HDFC Bank Limited HDFCBANK.NS | $985.7 11.93 USD |
-0.7
|
$15.16T 183.37B USD | $20.02M 242.26K USD | $983.7 11.9 USD | $997 12.06 USD | $15.16T 183.37B USD | 22.51 | $43.78 0.53 USD | |
| HDFC Bank Limited HDFCBANK.BO | $985.1 11.92 USD |
-0.75
|
$15.15T 183.26B USD | $597.42K 7.23K USD | $983.65 11.9 USD | $996.7 12.06 USD | $15.15T 183.26B USD | 22.50 | $43.77 0.53 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,112.9 25.56 USD |
+1.89
|
$12.56T 151.92B USD | $297.33K 3.6K USD | $2,100 25.41 USD | $2,135.75 25.84 USD | $12.56T 151.92B USD | 32.86 | $64.29 0.78 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,110 25.53 USD |
+1.74
|
$12.54T 151.7B USD | $12.26M 148.35K USD | $2,103.5 25.45 USD | $2,135.6 25.84 USD | $12.54T 151.7B USD | 32.82 | $64.29 0.78 USD | |
| Tata Consultancy Services Limited TCS.NS | $2,987.7 36.15 USD |
-0.96
|
$10.96T 132.57B USD | $2.67M 32.3K USD | $2,976 36 USD | $3,029.3 36.65 USD | $10.96T 132.57B USD | 21.86 | $136.66 1.65 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,336.9 16.17 USD |
-0.71
|
$9.55T 115.56B USD | $15.21M 183.99K USD | $1,333.2 16.13 USD | $1,349.8 16.33 USD | $9.55T 115.56B USD | 18.08 | $73.92 0.89 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,336.6 16.17 USD |
-0.67
|
$9.55T 115.54B USD | $488.64K 5.91K USD | $1,333.5 16.13 USD | $1,349.95 16.33 USD | $9.55T 115.54B USD | 18.09 | $73.87 0.89 USD | |
| State Bank of India SBIN.BO | $957.05 11.58 USD |
+0.72
|
$8.83T 106.88B USD | $948.03K 11.47K USD | $941.35 11.39 USD | $959 11.6 USD | $8.83T 106.88B USD | 10.74 | $89.04 1.08 USD | |
| State Bank of India SBIN.NS | $954.6 11.55 USD |
+0.52
|
$8.81T 106.61B USD | $19.15M 231.64K USD | $941.5 11.39 USD | $959.3 11.61 USD | $8.81T 106.61B USD | 10.72 | $88.99 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $1,054.7 12.76 USD |
+1.11
|
$6.56T 79.31B USD | $6.2M 75.02K USD | $1,035 12.52 USD | $1,060.4 12.83 USD | $6.56T 79.31B USD | 37.58 | $28.06 0.34 USD | |
| Infosys Limited INFY.NS | $1,468 17.76 USD |
-1.18
|
$6.09T 73.62B USD | $8.69M 105.12K USD | $1,462.9 17.7 USD | $1,481.9 17.93 USD | $6.09T 73.62B USD | 20.93 | $70.12 0.85 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,443.9 29.57 USD |
-0.65
|
$5.76T 69.66B USD | $1.25M 15.13K USD | $2,441.3 29.54 USD | $2,463.3 29.8 USD | $5.76T 69.66B USD | 52.84 | $46.25 0.56 USD | |
| Larsen & Toubro Limited LT.NS | $3,925 47.49 USD |
-1.39
|
$5.47T 66.15B USD | $2.04M 24.71K USD | $3,916.8 47.39 USD | $3,990 48.27 USD | $5.47T 66.15B USD | 32.97 | $119.02 1.44 USD | |
| ITC Limited ITC.NS | $408.8 4.95 USD |
-1.24
|
$5.2T 62.92B USD | $10.08M 122K USD | $408.35 4.94 USD | $414.5 5.01 USD | $5.2T 62.92B USD | 25.39 | $16.1 0.19 USD | |
| ITC Limited ITC.BO | $408.6 4.94 USD |
-1.29
|
$5.2T 62.89B USD | $664.47K 8.04K USD | $408.35 4.94 USD | $414.65 5.02 USD | $5.2T 62.89B USD | 25.37 | $16.1 0.19 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $15,356 185.78 USD |
-1.88
|
$4.99T 60.41B USD | $748.72K 9.06K USD | $15,355 185.77 USD | $15,633 189.13 USD | $4.99T 60.41B USD | 32.70 | $469.53 5.68 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,584.3 43.36 USD |
+1
|
$4.3T 52.04B USD | $3.49M 42.27K USD | $3,537.2 42.79 USD | $3,632.8 43.95 USD | $4.3T 52.04B USD | 29.36 | $122.08 1.48 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,094.8 25.34 USD |
-0.88
|
$4.17T 50.4B USD | $1.92M 23.18K USD | $2,093 25.32 USD | $2,121.1 25.66 USD | $4.17T 50.4B USD | 22.42 | $93.42 1.13 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,525 18.45 USD |
-1.2
|
$4.13T 49.92B USD | $1.67M 20.16K USD | $1,525 18.45 USD | $1,541.9 18.65 USD | $4.13T 49.92B USD | 24.39 | $62.51 0.76 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,702.7 20.6 USD |
-0.22
|
$4.09T 49.43B USD | $1.6M 19.33K USD | $1,682.2 20.35 USD | $1,711.2 20.7 USD | $4.09T 49.43B USD | 39.28 | $43.34 0.52 USD | |
| Axis Bank Limited AXISBANK.NS | $1,226.1 14.83 USD |
-0.62
|
$3.8T 46.03B USD | $3.3M 39.91K USD | $1,222.8 14.79 USD | $1,235.9 14.95 USD | $3.8T 46.03B USD | 14.70 | $83.4 1.01 USD | |
| Titan Company Limited TITAN.NS | $3,810 46.09 USD |
+2.3
|
$3.4T 41.13B USD | $2.52M 30.54K USD | $3,715 44.95 USD | $3,827 46.3 USD | $3.4T 41.13B USD | 81.82 | $46.56 0.56 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,074 25.09 USD |
-0.37
|
$3.32T 40.18B USD | $610.03K 7.38K USD | $2,061.5 24.94 USD | $2,098.8 25.39 USD | $3.32T 40.18B USD | 35.20 | $58.91 0.71 USD | |
| NTPC Limited NTPC.BO | $330.7 4 USD |
-1.34
|
$3.22T 38.99B USD | $1.28M 15.51K USD | $329.7 3.99 USD | $335.7 4.06 USD | $3.22T 38.99B USD | 17.71 | $18.67 0.23 USD | |
| NTPC Limited NTPC.NS | $330.3 4 USD |
-1.46
|
$3.22T 38.94B USD | $11.89M 143.81K USD | $329.7 3.99 USD | $336 4.07 USD | $3.22T 38.94B USD | 17.69 | $18.67 0.23 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $252.65 3.06 USD |
-1.9
|
$3.18T 38.45B USD | $6.01M 72.67K USD | $252 3.05 USD | $257.5 3.12 USD | $3.18T 38.45B USD | 8.81 | $28.67 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $252.4 3.05 USD |
-1.98
|
$3.18T 38.42B USD | $145.45K 1.76K USD | $252 3.05 USD | $257.45 3.11 USD | $3.18T 38.42B USD | 8.80 | $28.66 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,441.9 17.44 USD |
-0.19
|
$3.13T 37.86B USD | $3.55M 43K USD | $1,432 17.32 USD | $1,466.3 17.74 USD | $3.13T 37.86B USD | 27.56 | $52.3 0.63 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,679 56.61 USD |
-0.33
|
$3.13T 37.86B USD | $851.33K 10.3K USD | $4,670.1 56.5 USD | $4,715 57.04 USD | $3.13T 37.86B USD | 37.60 | $124.41 1.51 USD | |
| Adani Power Limited ADANIPOWER.BO | $158.45 1.92 USD |
+1.12
|
$3.08T 37.25B USD | $2.9M 35.12K USD | $153.3 1.85 USD | $159.6 1.93 USD | $3.08T 37.25B USD | 25.93 | $6.11 0.07 USD | |
| Adani Power Limited ADANIPOWER.NS | $157.85 1.91 USD |
+0.71
|
$3.07T 37.1B USD | $41.4M 500.88K USD | $153.21 1.85 USD | $159.5 1.93 USD | $3.07T 37.1B USD | 25.83 | $6.11 0.07 USD | |
| Bharat Electronics Limited BEL.NS | $415.75 5.03 USD |
-1.55
|
$3.07T 37.1B USD | $12.82M 155.09K USD | $414.5 5.01 USD | $422.4 5.11 USD | $3.07T 37.1B USD | 53.50 | $7.77 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $415.1 5.02 USD |
-1.69
|
$3.06T 37.04B USD | $419.93K 5.08K USD | $414.5 5.01 USD | $422.45 5.11 USD | $3.06T 37.04B USD | 53.42 | $7.77 0.09 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,180.9 14.29 USD |
-1.18
|
$2.91T 35.22B USD | $1.11M 13.43K USD | $1,175.2 14.22 USD | $1,202.6 14.55 USD | $2.91T 35.22B USD | 47.96 | $24.62 0.3 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,399.9 29.03 USD |
-2.72
|
$2.79T 33.71B USD | $2.07M 25.05K USD | $2,390.6 28.92 USD | $2,488.9 30.11 USD | $2.79T 33.71B USD | 44.22 | $54.27 0.66 USD | |
| Avenue Supermarts Limited DMART.NS | $4,185 50.63 USD |
+0.7
|
$2.72T 32.95B USD | $314.06K 3.8K USD | $4,145 50.15 USD | $4,222 51.08 USD | $2.72T 32.95B USD | 99.69 | $41.98 0.51 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $279 3.38 USD |
-3.13
|
$2.6T 31.41B USD | $1.2M 14.53K USD | $278.1 3.36 USD | $284.85 3.45 USD | $2.6T 31.41B USD | 18.03 | $15.47 0.19 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $278.8 3.37 USD |
-3.19
|
$2.59T 31.39B USD | $26.1M 315.71K USD | $278.1 3.36 USD | $284.95 3.45 USD | $2.59T 31.39B USD | 18.02 | $15.47 0.19 USD | |
| Wipro Limited WIPRO.NS | $238.3 2.88 USD |
-0.91
|
$2.5T 30.21B USD | $6.84M 82.8K USD | $237.52 2.87 USD | $240.84 2.91 USD | $2.5T 30.21B USD | 18.55 | $12.84 0.16 USD | |
| Nestlé India Limited NESTLEIND.NS | $1,266.5 15.32 USD |
-0.02
|
$2.45T 29.66B USD | $770.67K 9.32K USD | $1,250.7 15.13 USD | $1,269 15.35 USD | $2.45T 29.66B USD | 82.61 | $15.33 0.19 USD | |
| Indian Oil Corporation Limited IOC.BO | $169.25 2.05 USD |
+0.92
|
$2.39T 28.92B USD | $4.78M 57.8K USD | $167.35 2.02 USD | $170.1 2.06 USD | $2.39T 28.92B USD | 9.38 | $18.04 0.22 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,492 30.15 USD |
-0.8
|
$2.39T 28.9B USD | $526.88K 6.37K USD | $2,479.7 30 USD | $2,521 30.5 USD | $2.39T 28.9B USD | 66.57 | $37.43 0.45 USD | |
| Indian Oil Corporation Limited IOC.NS | $169.05 2.05 USD |
+0.79
|
$2.39T 28.88B USD | $23.46M 283.88K USD | $167.13 2.02 USD | $170.15 2.06 USD | $2.39T 28.88B USD | 9.36 | $18.05 0.22 USD | |
| Coal India Limited COALINDIA.NS | $378 4.57 USD |
-2.72
|
$2.33T 28.19B USD | $10.53M 127.43K USD | $376.5 4.56 USD | $382 4.62 USD | $2.33T 28.19B USD | 7.46 | $50.63 0.61 USD | |
| Tata Steel Limited TATASTEEL.NS | $179.35 2.17 USD |
-1.82
|
$2.24T 27.09B USD | $18.74M 226.71K USD | $178.9 2.16 USD | $183.09 2.22 USD | $2.24T 27.09B USD | 49.27 | $3.64 0.04 USD | |
| Tata Steel Limited TATASTEEL.BO | $179.25 2.17 USD |
-1.86
|
$2.24T 27.07B USD | $758.04K 9.17K USD | $178.9 2.16 USD | $183.1 2.22 USD | $2.24T 27.07B USD | 49.38 | $3.63 0.04 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,630 68.11 USD |
-1.15
|
$2.18T 26.33B USD | $644.45K 7.8K USD | $5,581.5 67.53 USD | $5,699.5 68.95 USD | $2.18T 26.33B USD | 32.51 | $173.14 2.09 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $473.4 5.73 USD |
-1.51
|
$2T 24.2B USD | $2.22M 26.87K USD | $470 5.69 USD | $480.15 5.81 USD | $2T 24.2B USD | 18.94 | $24.99 0.3 USD | |
| Vedanta Limited VEDL.BO | $508.05 6.15 USD |
-0.94
|
$1.98T 24B USD | $356.01K 4.31K USD | $505.25 6.11 USD | $517.25 6.26 USD | $1.98T 24B USD | 16.67 | $30.46 0.37 USD | |
| Vedanta Limited VEDL.NS | $508 6.15 USD |
-0.97
|
$1.98T 24B USD | $9.01M 109.05K USD | $505.1 6.11 USD | $517.6 6.26 USD | $1.98T 24B USD | 16.67 | $30.47 0.37 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,971.1 23.85 USD |
+0.08
|
$1.98T 23.91B USD | $664.24K 8.04K USD | $1,956.9 23.68 USD | $1,997.3 24.16 USD | $1.98T 23.91B USD | 80.71 | $24.42 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,878.4 34.82 USD |
-0.74
|
$1.95T 23.63B USD | $229.85K 2.78K USD | $2,872 34.75 USD | $2,909.9 35.2 USD | $1.95T 23.63B USD | 47.71 | $60.32 0.73 USD | |
| DLF Limited DLF.NS | $773 9.35 USD |
-0.54
|
$1.91T 23.15B USD | $3.23M 39.05K USD | $771.2 9.33 USD | $784 9.49 USD | $1.91T 23.15B USD | 44.60 | $17.33 0.21 USD | |
| Eicher Motors Limited EICHERMOT.NS | $6,917 83.68 USD |
-1.52
|
$1.9T 22.95B USD | $494.32K 5.98K USD | $6,906.5 83.56 USD | $7,060 85.41 USD | $1.9T 22.95B USD | 39.23 | $176.29 2.13 USD | |
| Hindalco Industries Limited HINDALCO.NS | $830.85 10.05 USD |
-1.93
|
$1.86T 22.48B USD | $4.67M 56.53K USD | $829.25 10.03 USD | $847 10.25 USD | $1.86T 22.48B USD | 10.92 | $76.08 0.92 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,085.9 13.14 USD |
-1.74
|
$1.85T 22.34B USD | $271.47K 3.28K USD | $1,080.3 13.07 USD | $1,113.15 13.47 USD | $1.85T 22.34B USD | 90.94 | $11.94 0.14 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,083 13.1 USD |
-2.01
|
$1.84T 22.28B USD | $3.03M 36.63K USD | $1,080.1 13.07 USD | $1,112.9 13.46 USD | $1.84T 22.28B USD | 91.54 | $11.83 0.14 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,818 82.49 USD |
+0.21
|
$1.81T 21.9B USD | $801.39K 9.7K USD | $6,757 81.75 USD | $6,866 83.07 USD | $1.81T 21.9B USD | 78.28 | $87.09 1.05 USD | |
| Trent Limited TRENT.NS | $4,660.4 56.38 USD |
-1.12
|
$1.66T 20.04B USD | $475.55K 5.75K USD | $4,646 56.21 USD | $4,724.9 57.16 USD | $1.66T 20.04B USD | 104.07 | $44.78 0.54 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $3,475 42.04 USD |
-1.01
|
$1.65T 19.97B USD | $3.54M 42.83K USD | $3,455.1 41.8 USD | $3,531.3 42.72 USD | $1.65T 19.97B USD | 63.45 | $54.76 0.66 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $373 4.51 USD |
+1.55
|
$1.62T 19.58B USD | $12.64M 152.98K USD | $368.15 4.45 USD | $373.95 4.52 USD | $1.62T 19.58B USD | 7.50 | $49.7 0.6 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $742.8 8.99 USD |
+0.92
|
$1.6T 19.37B USD | $2.31M 27.96K USD | $734.2 8.88 USD | $748.65 9.06 USD | $1.6T 19.37B USD | 84.79 | $8.76 0.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $122.3 1.48 USD |
-0.65
|
$1.6T 19.37B USD | $5.22M 63.2K USD | $121.8 1.47 USD | $123.5 1.49 USD | $1.6T 19.37B USD | 23.33 | $5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $122.2 1.48 USD |
-0.73
|
$1.6T 19.35B USD | $726.35K 8.79K USD | $121.85 1.47 USD | $123.6 1.5 USD | $1.6T 19.35B USD | 23.32 | $5.24 0.06 USD | |
| Varun Beverages Limited VBL.BO | $471.1 5.7 USD |
-0.77
|
$1.59T 19.28B USD | $214.86K 2.6K USD | $469 5.67 USD | $475.2 5.75 USD | $1.59T 19.28B USD | 53.65 | $8.78 0.11 USD | |
| Varun Beverages Limited VBL.NS | $471 5.7 USD |
-0.79
|
$1.59T 19.27B USD | $3.55M 42.99K USD | $469 5.67 USD | $475 5.75 USD | $1.59T 19.27B USD | 53.64 | $8.78 0.11 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | $405.85 4.91 USD |
0
|
$1.49T 18.08B USD | $1.66M 20.05K USD | $403.65 4.88 USD | $408.85 4.95 USD | $1.49T 18.08B USD | 6.66 | $60.93 0.74 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $288.6 3.49 USD |
-0.86
|
$1.49T 18.06B USD | $503.58K 6.09K USD | $286.1 3.46 USD | $293 3.54 USD | $1.49T 18.06B USD | 7.75 | $37.2 0.45 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $288.05 3.48 USD |
-1.08
|
$1.49T 18.04B USD | $11.82M 143.04K USD | $286 3.46 USD | $292.3 3.54 USD | $1.49T 18.04B USD | 7.74 | $37.19 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $1,455 17.6 USD |
-0.38
|
$1.48T 17.91B USD | $706.76K 8.55K USD | $1,448.3 17.52 USD | $1,465 17.72 USD | $1.48T 17.91B USD | 66.40 | $21.91 0.27 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,750 21.17 USD |
+1.83
|
$1.48T 17.86B USD | $1.89M 22.82K USD | $1,718 20.78 USD | $1,777 21.5 USD | $1.48T 17.86B USD | 33.06 | $52.93 0.64 USD | |
| Punjab National Bank PNB.BO | $123.25 1.49 USD |
-0.16
|
$1.42T 17.14B USD | $733.5K 8.87K USD | $122.2 1.48 USD | $123.8 1.5 USD | $1.42T 17.14B USD | 8.30 | $14.84 0.18 USD | |
| Punjab National Bank PNB.NS | $123.01 1.49 USD |
-0.41
|
$1.41T 17.1B USD | $14.18M 171.54K USD | $122.22 1.48 USD | $123.79 1.5 USD | $1.41T 17.1B USD | 8.29 | $14.83 0.18 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $567.3 6.86 USD |
-1.74
|
$1.4T 16.97B USD | $279.94K 3.39K USD | $566 6.85 USD | $588.55 7.12 USD | $1.4T 16.97B USD | 24.75 | $22.92 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $567 6.86 USD |
-1.77
|
$1.4T 16.96B USD | $4.44M 53.69K USD | $565.9 6.85 USD | $588.75 7.12 USD | $1.4T 16.96B USD | 24.74 | $22.91 0.28 USD | |
| Power Finance Corporation Limited PFC.NS | $396.5 4.8 USD |
-1.71
|
$1.31T 15.83B USD | $5.1M 61.72K USD | $395.6 4.79 USD | $406.1 4.91 USD | $1.31T 15.83B USD | 5.38 | $73.66 0.89 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $3,191 38.61 USD |
+0.01
|
$1.28T 15.5B USD | $633.59K 7.67K USD | $3,165 38.29 USD | $3,206.8 38.8 USD | $1.28T 15.5B USD | 20.70 | $154.11 1.86 USD | |
| Tata Power Company Limited TATAPOWER.NS | $400.65 4.85 USD |
-1.95
|
$1.28T 15.49B USD | $6.13M 74.17K USD | $398.55 4.82 USD | $408 4.94 USD | $1.28T 15.49B USD | 31.52 | $12.71 0.15 USD | |
| Canara Bank CANBK.BO | $139.6 1.69 USD |
0
|
$1.27T 15.32B USD | $1.59M 19.18K USD | $138.5 1.68 USD | $140.65 1.7 USD | $1.27T 15.32B USD | 5.91 | $23.61 0.29 USD | |
| Canara Bank CANBK.NS | $139.5 1.69 USD |
-0.07
|
$1.27T 15.31B USD | $34.47M 417.08K USD | $138.55 1.68 USD | $140.69 1.7 USD | $1.27T 15.31B USD | 5.90 | $23.61 0.29 USD | |
| Tech Mahindra Limited TECHM.NS | $1,407.8 17.03 USD |
-0.85
|
$1.25T 15.13B USD | $1.19M 14.41K USD | $1,405.6 17.01 USD | $1,425.3 17.24 USD | $1.25T 15.13B USD | 27.85 | $50.54 0.61 USD | |
| Lodha Developers Limited LODHA.NS | $1,222 14.78 USD |
-1.06
|
$1.22T 14.76B USD | $1.18M 14.33K USD | $1,220 14.76 USD | $1,244 15.05 USD | $1.22T 14.76B USD | 36.64 | $33.35 0.4 USD | |
| Cipla Limited CIPLA.NS | $1,503 18.18 USD |
-0.56
|
$1.21T 14.69B USD | $1.59M 19.23K USD | $1,498.1 18.12 USD | $1,524 18.44 USD | $1.21T 14.69B USD | 22.34 | $67.26 0.81 USD | |
| Cummins India Limited CUMMINSIND.NS | $4,320 52.26 USD |
-1.36
|
$1.2T 14.49B USD | $379.24K 4.59K USD | $4,290.7 51.91 USD | $4,362.4 52.78 USD | $1.2T 14.49B USD | 56.04 | $77.08 0.93 USD | |
| GAIL (India) Limited GAIL.NS | $181.65 2.2 USD |
-1.11
|
$1.19T 14.45B USD | $11.32M 136.95K USD | $180.75 2.19 USD | $184.49 2.23 USD | $1.19T 14.45B USD | 10.94 | $16.59 0.2 USD | |
| GAIL (India) Limited GAIL.BO | $181.6 2.2 USD |
-0.87
|
$1.19T 14.45B USD | $725.43K 8.78K USD | $180.7 2.19 USD | $184.65 2.23 USD | $1.19T 14.45B USD | 10.93 | $16.6 0.2 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,164.2 14.08 USD |
-1.22
|
$1.19T 14.41B USD | $1.86M 22.48K USD | $1,150.3 13.92 USD | $1,179.4 14.27 USD | $1.19T 14.41B USD | 65.40 | $17.8 0.22 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $748 9.05 USD |
+0.36
|
$1.18T 14.25B USD | $2.28M 27.61K USD | $740 8.95 USD | $757.1 9.16 USD | $1.18T 14.25B USD | 107.93 | $6.93 0.08 USD | |
| Indian Bank INDIANB.NS | $871.25 10.54 USD |
-1.03
|
$1.17T 14.2B USD | $2.92M 35.3K USD | $868.7 10.51 USD | $883.65 10.69 USD | $1.17T 14.2B USD | 10.40 | $83.72 1.01 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,177 14.24 USD |
-1.71
|
$1.16T 14.09B USD | $2.89M 34.92K USD | $1,138.1 13.77 USD | $1,199.8 14.52 USD | $1.16T 14.09B USD | 85.47 | $13.77 0.17 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,409 65.44 USD |
+0.08
|
$1.16T 14.01B USD | $620.04K 7.5K USD | $5,391 65.22 USD | $5,474.5 66.23 USD | $1.16T 14.01B USD | 42.22 | $128.09 1.55 USD | |
| Union Bank of India UNIONBANK.NS | $151.5 1.83 USD |
+0.41
|
$1.16T 13.99B USD | $14.62M 176.89K USD | $150.25 1.82 USD | $152.65 1.85 USD | $1.16T 13.99B USD | 6.25 | $24.23 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $151.45 1.83 USD |
+0.36
|
$1.16T 13.99B USD | $879.78K 10.64K USD | $150.2 1.82 USD | $152.65 1.85 USD | $1.16T 13.99B USD | 6.25 | $24.23 0.29 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,139.5 13.79 USD |
-0.56
|
$1.11T 13.42B USD | $2.18M 26.34K USD | $1,132.5 13.7 USD | $1,154.2 13.96 USD | $1.11T 13.42B USD | 97.47 | $11.69 0.14 USD | |
| Jindal Steel Limited JINDALSTEL.NS | $1,075.5 13.01 USD |
-0.14
|
$1.09T 13.24B USD | $2.81M 33.94K USD | $1,066.4 12.9 USD | $1,085.2 13.13 USD | $1.09T 13.24B USD | 39.78 | $27.03 0.33 USD | |
| IDBI Bank Limited IDBI.NS | $99.64 1.21 USD |
-1.84
|
$1.09T 13.22B USD | $12.67M 153.3K USD | $98.8 1.2 USD | $101.51 1.23 USD | $1.09T 13.22B USD | 11.53 | $8.64 0.1 USD | |
| IDBI Bank Limited IDBI.BO | $99.2 1.2 USD |
-2.31
|
$1.09T 13.16B USD | $705.77K 8.54K USD | $98.95 1.2 USD | $101.65 1.23 USD | $1.09T 13.16B USD | 11.48 | $8.64 0.1 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,682 32.45 USD |
-2.42
|
$1.08T 13.09B USD | $897.76K 10.86K USD | $2,678 32.4 USD | $2,749.8 33.27 USD | $1.08T 13.09B USD | 46.24 | $58 0.7 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,303.5 64.16 USD |
-4.25
|
$1.06T 12.85B USD | $2M 24.23K USD | $5,252.5 63.55 USD | $5,475 66.24 USD | $1.06T 12.85B USD | 21.08 | $251.47 3.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||