国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,544.90 18.69 USD |
+0.63
|
₹20.91T 252.94B USD | ₹1.13M 13.64K USD | ₹1,523.75 18.43 USD | ₹1,549.95 18.75 USD | ₹20.91T 252.94B USD | 25.12 | ₹61.49 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹1,000.20 12.1 USD |
+0.99
|
₹15.39T 186.19B USD | ₹1.48M 17.9K USD | ₹988.55 11.96 USD | ₹1,002.70 12.13 USD | ₹15.39T 186.19B USD | 22.62 | ₹44.21 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹1,000.30 12.1 USD |
+1.06
|
₹15.39T 186.16B USD | ₹11.84M 143.3K USD | ₹1,003.00 12.13 USD | ₹1,003.00 12.13 USD | ₹15.39T 186.16B USD | 22.62 | ₹44.21 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,053.20 24.84 USD |
-0.67
|
₹12.51T 151.3B USD | ₹3.25M 39.38K USD | ₹2,053.10 24.84 USD | ₹2,053.10 24.84 USD | ₹12.51T 151.3B USD | 31.94 | ₹64.27 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,199.30 38.71 USD |
+0.23
|
₹11.58T 140.04B USD | ₹17.12K 207.15 USD | ₹3,193.90 38.64 USD | ₹3,204.50 38.77 USD | ₹11.58T 140.04B USD | 23.41 | ₹136.61 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,360.00 16.45 USD |
-0.26
|
₹9.72T 117.65B USD | ₹6.73M 81.48K USD | ₹1,368.00 16.55 USD | ₹1,368.00 16.55 USD | ₹9.72T 117.65B USD | 18.45 | ₹73.71 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,359.95 16.45 USD |
0
|
₹9.72T 117.64B USD | ₹1.22M 14.73K USD | ₹1,353.15 16.37 USD | ₹1,366.20 16.53 USD | ₹9.72T 117.64B USD | 18.45 | ₹73.71 0.89 USD | ||
| State Bank of India SBIN.BO | ₹963.40 11.66 USD |
+0.4
|
₹8.89T 107.59B USD | ₹1.56M 18.92K USD | ₹958.25 11.59 USD | ₹966.45 11.69 USD | ₹8.89T 107.59B USD | 10.71 | ₹89.89 1.09 USD | ||
| State Bank of India SBIN.NS | ₹963.25 11.65 USD |
+0.36
|
₹8.89T 107.57B USD | ₹5.98M 72.34K USD | ₹966.00 11.69 USD | ₹966.00 11.69 USD | ₹8.89T 107.57B USD | 10.71 | ₹89.87 1.09 USD | ||
| Infosys Limited INFY.NS | ₹1,598.00 19.33 USD |
+0.83
|
₹6.46T 78.21B USD | ₹5.16M 62.42K USD | ₹1,601.40 19.37 USD | ₹1,601.40 19.37 USD | ₹6.46T 78.21B USD | 22.27 | ₹71.75 0.87 USD | ||
| Infosys Limited INFY.BO | ₹1,596.35 19.31 USD |
-0.09
|
₹6.46T 78.13B USD | ₹762.59K 9.23K USD | ₹1,580.95 19.13 USD | ₹1,605.80 19.43 USD | ₹6.46T 78.13B USD | 22.25 | ₹71.74 0.87 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,006.40 12.18 USD |
-0.39
|
₹6.25T 75.67B USD | ₹4.67M 56.51K USD | ₹1,000.00 12.1 USD | ₹1,000.00 12.1 USD | ₹6.25T 75.67B USD | 34.24 | ₹29.39 0.36 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,073.60 49.28 USD |
+1.74
|
₹5.60T 67.79B USD | ₹140.27K 1.7K USD | ₹4,048.60 48.98 USD | ₹4,114.00 49.77 USD | ₹5.60T 67.79B USD | 34.14 | ₹119.32 1.44 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,301.20 27.84 USD |
-0.19
|
₹5.41T 65.42B USD | ₹14.84K 179.54 USD | ₹2,298.00 27.8 USD | ₹2,307.00 27.91 USD | ₹5.41T 65.42B USD | 49.65 | ₹46.34 0.56 USD | ||
| ITC Limited ITC.BO | ₹403.05 4.88 USD |
-0.01
|
₹5.05T 61.09B USD | ₹1.25M 15.14K USD | ₹401.20 4.85 USD | ₹404.00 4.89 USD | ₹5.05T 61.09B USD | 25.00 | ₹16.12 0.2 USD | ||
| ITC Limited ITC.NS | ₹402.90 4.87 USD |
-0.06
|
₹5.05T 61.07B USD | ₹6.98M 84.45K USD | ₹402.90 4.87 USD | ₹402.90 4.87 USD | ₹5.05T 61.07B USD | 24.99 | ₹16.12 0.2 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,672.60 20.24 USD |
+0.01
|
₹4.53T 54.82B USD | ₹7.53K 91.06 USD | ₹1,672.60 20.24 USD | ₹1,677.90 20.3 USD | ₹4.53T 54.82B USD | 26.74 | ₹62.55 0.76 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,668.60 44.38 USD |
+0.09
|
₹4.40T 53.26B USD | ₹15.65K 189.34 USD | ₹3,661.30 44.3 USD | ₹3,670.80 44.41 USD | ₹4.40T 53.26B USD | 29.01 | ₹126.45 1.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,181.80 26.4 USD |
+0.07
|
₹4.34T 52.5B USD | ₹11.14K 134.75 USD | ₹2,180.20 26.38 USD | ₹2,181.80 26.4 USD | ₹4.34T 52.5B USD | 23.38 | ₹93.31 1.13 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,805.90 21.85 USD |
-0.07
|
₹4.33T 52.42B USD | ₹9.82K 118.83 USD | ₹1,804.00 21.83 USD | ₹1,811.80 21.92 USD | ₹4.33T 52.42B USD | 41.46 | ₹43.55 0.53 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,272.70 15.4 USD |
-0.46
|
₹3.95T 47.8B USD | ₹2.02M 24.41K USD | ₹1,278.00 15.46 USD | ₹1,278.00 15.46 USD | ₹3.95T 47.8B USD | 15.24 | ₹83.49 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,843.20 46.5 USD |
-0.04
|
₹3.41T 41.24B USD | ₹18.80K 227.4 USD | ₹3,840.00 46.46 USD | ₹3,857.90 46.67 USD | ₹3.41T 41.24B USD | 82.61 | ₹46.52 0.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,077.80 25.14 USD |
+0.58
|
₹3.32T 40.14B USD | ₹8.76K 106.01 USD | ₹2,074.00 25.09 USD | ₹2,079.60 25.16 USD | ₹3.32T 40.14B USD | 34.68 | ₹59.91 0.72 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,516.60 18.35 USD |
+0.84
|
₹3.28T 39.64B USD | ₹20.64K 249.7 USD | ₹1,509.50 18.26 USD | ₹1,518.00 18.37 USD | ₹3.28T 39.64B USD | 27.40 | ₹55.35 0.67 USD | ||
| NTPC Limited NTPC.NS | ₹322.60 3.9 USD |
+0.31
|
₹3.13T 37.85B USD | ₹6.32M 76.44K USD | ₹322.90 3.91 USD | ₹322.90 3.91 USD | ₹3.13T 37.85B USD | 17.26 | ₹18.68 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹322.45 3.9 USD |
-0.05
|
₹3.13T 37.83B USD | ₹616.89K 7.46K USD | ₹319.15 3.86 USD | ₹323.55 3.91 USD | ₹3.13T 37.83B USD | 17.26 | ₹18.68 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹238.41 2.88 USD |
-0.37
|
₹3.00T 36.29B USD | ₹8.87M 107.3K USD | ₹238.50 2.89 USD | ₹238.50 2.89 USD | ₹3.00T 36.29B USD | 8.18 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹238.25 2.88 USD |
0
|
₹3.00T 36.26B USD | ₹414.60K 5.02K USD | ₹238.05 2.88 USD | ₹241.20 2.92 USD | ₹3.00T 36.26B USD | 8.18 | ₹29.11 0.35 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,330.70 52.39 USD |
+0.23
|
₹2.90T 35.04B USD | ₹11.40K 137.87 USD | ₹4,320.10 52.27 USD | ₹4,333.00 52.42 USD | ₹2.90T 35.04B USD | 34.20 | ₹126.60 1.53 USD | ||
| Bharat Electronics Limited BEL.BO | ₹387.85 4.69 USD |
+0.13
|
₹2.84T 34.3B USD | ₹970.35K 11.74K USD | ₹385.20 4.66 USD | ₹390.00 4.72 USD | ₹2.84T 34.3B USD | 49.72 | ₹7.80 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹387.50 4.69 USD |
+0.04
|
₹2.83T 34.27B USD | ₹7.67M 92.76K USD | ₹388.00 4.69 USD | ₹388.00 4.69 USD | ₹2.83T 34.27B USD | 49.74 | ₹7.79 0.09 USD | ||
| Wipro Limited WIPRO.NS | ₹259.25 3.14 USD |
+0.49
|
₹2.72T 32.85B USD | ₹6.47M 78.32K USD | ₹259.50 3.14 USD | ₹259.50 3.14 USD | ₹2.72T 32.85B USD | 20.15 | ₹12.86 0.16 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,275.00 27.52 USD |
-0.12
|
₹2.71T 32.81B USD | ₹25.36K 306.77 USD | ₹2,274.70 27.52 USD | ₹2,286.70 27.67 USD | ₹2.71T 32.81B USD | 35.04 | ₹64.91 0.79 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹140.58 1.7 USD |
-0.42
|
₹2.71T 32.8B USD | ₹10.48M 126.78K USD | ₹141.39 1.71 USD | ₹141.39 1.71 USD | ₹2.71T 32.8B USD | 22.97 | ₹6.12 0.07 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹140.55 1.7 USD |
-0.46
|
₹2.71T 32.79B USD | ₹990.04K 11.98K USD | ₹139.25 1.68 USD | ₹142.00 1.72 USD | ₹2.71T 32.79B USD | 23.00 | ₹6.11 0.07 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,109.60 13.42 USD |
+0.38
|
₹2.71T 32.79B USD | ₹16.96K 205.22 USD | ₹1,108.80 13.41 USD | ₹1,113.50 13.47 USD | ₹2.71T 32.79B USD | 45.01 | ₹24.65 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,778.70 33.62 USD |
-0.03
|
₹2.66T 32.23B USD | ₹24.22K 293.02 USD | ₹2,778.70 33.62 USD | ₹2,797.00 33.84 USD | ₹2.66T 32.23B USD | 68.47 | ₹40.58 0.49 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹264.80 3.2 USD |
-0.26
|
₹2.46T 29.8B USD | ₹8.34M 100.86K USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹2.46T 29.8B USD | 17.12 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹264.70 3.2 USD |
-0.24
|
₹2.46T 29.78B USD | ₹178.00K 2.15K USD | ₹262.50 3.18 USD | ₹266.45 3.22 USD | ₹2.46T 29.78B USD | 17.12 | ₹15.46 0.19 USD | ||
| Coal India Limited COALINDIA.NS | ₹384.00 4.65 USD |
+0.48
|
₹2.37T 28.63B USD | ₹2.70M 32.61K USD | ₹384.55 4.65 USD | ₹384.55 4.65 USD | ₹2.37T 28.63B USD | 7.58 | ₹50.61 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹383.85 4.64 USD |
0
|
₹2.37T 28.62B USD | ₹352.72K 4.27K USD | ₹380.50 4.6 USD | ₹385.25 4.66 USD | ₹2.37T 28.62B USD | 7.58 | ₹50.63 0.61 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,215.90 14.71 USD |
+0.07
|
₹2.34T 28.37B USD | ₹6.85K 82.87 USD | ₹1,215.40 14.7 USD | ₹1,219.80 14.76 USD | ₹2.34T 28.37B USD | 79.41 | ₹15.31 0.19 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹161.75 1.96 USD |
-0.81
|
₹2.28T 27.63B USD | ₹8.83M 106.82K USD | ₹162.35 1.96 USD | ₹162.35 1.96 USD | ₹2.28T 27.63B USD | 8.96 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹161.65 1.96 USD |
-0.86
|
₹2.28T 27.62B USD | ₹495.51K 5.99K USD | ₹160.50 1.94 USD | ₹163.75 1.98 USD | ₹2.28T 27.62B USD | 8.95 | ₹18.06 0.22 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹522.65 6.32 USD |
+1.95
|
₹2.21T 26.72B USD | ₹20.97M 253.68K USD | ₹533.00 6.45 USD | ₹533.00 6.45 USD | ₹2.21T 26.72B USD | 20.92 | ₹24.98 0.3 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹166.35 2.01 USD |
+2.56
|
₹2.08T 25.11B USD | ₹1.42M 17.19K USD | ₹163.15 1.97 USD | ₹166.60 2.02 USD | ₹2.08T 25.11B USD | 30.46 | ₹5.46 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹166.38 2.01 USD |
+2.56
|
₹2.08T 25.1B USD | ₹32.60M 394.45K USD | ₹167.60 2.03 USD | ₹167.60 2.03 USD | ₹2.08T 25.1B USD | 30.47 | ₹5.46 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹529.25 6.4 USD |
+1
|
₹2.07T 25.01B USD | ₹582.78K 7.05K USD | ₹525.45 6.36 USD | ₹534.50 6.47 USD | ₹2.07T 25.01B USD | 17.36 | ₹30.48 0.37 USD | ||
| Vedanta Limited VEDL.NS | ₹529.05 6.4 USD |
+0.93
|
₹2.07T 25B USD | ₹11.13M 134.6K USD | ₹535.00 6.47 USD | ₹535.00 6.47 USD | ₹2.07T 25B USD | 17.36 | ₹30.47 0.37 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,005.80 24.27 USD |
-0.05
|
₹2.01T 24.34B USD | ₹13.19K 159.53 USD | ₹2,004.10 24.25 USD | ₹2,015.80 24.39 USD | ₹2.01T 24.34B USD | 81.93 | ₹24.48 0.3 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,225.00 87.41 USD |
-0.43
|
₹1.98T 23.98B USD | ₹7.88K 95.38 USD | ₹7,220.00 87.35 USD | ₹7,248.00 87.69 USD | ₹1.98T 23.98B USD | 38.89 | ₹185.75 2.25 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,816.00 34.07 USD |
+0.65
|
₹1.91T 23.12B USD | ₹15.59K 188.59 USD | ₹2,810.00 34 USD | ₹2,819.00 34.11 USD | ₹1.91T 23.12B USD | 44.14 | ₹63.79 0.77 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,844.00 58.6 USD |
+0.52
|
₹1.87T 22.66B USD | ₹124.92K 1.51K USD | ₹4,811.50 58.21 USD | ₹4,848.00 58.65 USD | ₹1.87T 22.66B USD | 36.68 | ₹132.04 1.6 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹824.35 9.97 USD |
+0.32
|
₹1.84T 22.29B USD | ₹3.10M 37.49K USD | ₹830.80 10.05 USD | ₹830.80 10.05 USD | ₹1.84T 22.29B USD | 10.31 | ₹79.88 0.97 USD | ||
| DLF Limited DLF.NS | ₹697.00 8.43 USD |
+0.48
|
₹1.73T 20.88B USD | ₹31.09K 376.15 USD | ₹694.60 8.4 USD | ₹698.00 8.44 USD | ₹1.73T 20.88B USD | 40.35 | ₹17.27 0.21 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,627.60 43.89 USD |
-0.27
|
₹1.72T 20.84B USD | ₹3.25K 39.34 USD | ₹3,627.60 43.89 USD | ₹3,648.00 44.13 USD | ₹1.72T 20.84B USD | 66.05 | ₹54.92 0.66 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,030.70 12.47 USD |
+1.17
|
₹1.70T 20.54B USD | ₹42.11K 509.49 USD | ₹1,024.00 12.39 USD | ₹1,032.20 12.49 USD | ₹1.70T 20.54B USD | 86.46 | ₹11.92 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,018.80 12.33 USD |
0
|
₹1.68T 20.3B USD | ₹941.40K 11.39K USD | ₹975.10 11.8 USD | ₹1,025.85 12.41 USD | ₹1.68T 20.3B USD | 85.46 | ₹11.92 0.14 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹775.05 9.38 USD |
-0.02
|
₹1.67T 20.23B USD | ₹31.67K 383.18 USD | ₹775.00 9.38 USD | ₹779.15 9.43 USD | ₹1.67T 20.23B USD | 88.47 | ₹8.76 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹478.45 5.79 USD |
0
|
₹1.62T 19.58B USD | ₹134.36K 1.63K USD | ₹466.55 5.64 USD | ₹479.65 5.8 USD | ₹1.62T 19.58B USD | 54.61 | ₹8.76 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹478.50 5.79 USD |
+1.17
|
₹1.62T 19.58B USD | ₹2.65M 32.09K USD | ₹478.50 5.79 USD | ₹478.50 5.79 USD | ₹1.62T 19.58B USD | 54.62 | ₹8.76 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹351.30 4.25 USD |
-1.08
|
₹1.52T 18.44B USD | ₹4.49M 54.34K USD | ₹352.50 4.26 USD | ₹352.50 4.26 USD | ₹1.52T 18.44B USD | 7.07 | ₹49.67 0.6 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,760.00 45.49 USD |
+0.69
|
₹1.51T 18.27B USD | ₹14.72K 178.09 USD | ₹3,754.90 45.43 USD | ₹3,776.50 45.69 USD | ₹1.51T 18.27B USD | 20.59 | ₹182.60 2.21 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,468.20 17.76 USD |
+0.05
|
₹1.49T 18.08B USD | ₹6.98K 84.49 USD | ₹1,464.50 17.72 USD | ₹1,470.00 17.78 USD | ₹1.49T 18.08B USD | 67.16 | ₹21.86 0.26 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹113.29 1.37 USD |
+0.97
|
₹1.48T 17.91B USD | ₹5.80M 70.16K USD | ₹113.29 1.37 USD | ₹113.29 1.37 USD | ₹1.48T 17.91B USD | 21.57 | ₹5.25 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹113.20 1.37 USD |
0
|
₹1.48T 17.9B USD | ₹671.80K 8.13K USD | ₹111.50 1.35 USD | ₹113.60 1.37 USD | ₹1.48T 17.9B USD | 21.60 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹285.00 3.45 USD |
-0.38
|
₹1.47T 17.84B USD | ₹8.45M 102.22K USD | ₹285.30 3.45 USD | ₹285.30 3.45 USD | ₹1.47T 17.84B USD | 7.66 | ₹37.19 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹284.90 3.45 USD |
0
|
₹1.47T 17.82B USD | ₹399.36K 4.83K USD | ₹283.60 3.43 USD | ₹288.45 3.49 USD | ₹1.47T 17.82B USD | 7.65 | ₹37.21 0.45 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,711.80 20.71 USD |
-0.44
|
₹1.44T 17.48B USD | ₹22.01K 266.27 USD | ₹1,710.20 20.69 USD | ₹1,724.00 20.86 USD | ₹1.44T 17.48B USD | 31.01 | ₹55.19 0.67 USD | ||
| Trent Limited TRENT.NS | ₹4,062.50 49.15 USD |
+0.37
|
₹1.44T 17.48B USD | ₹8.98K 108.64 USD | ₹4,057.80 49.09 USD | ₹4,077.90 49.34 USD | ₹1.44T 17.48B USD | 88.81 | ₹45.74 0.55 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,568.20 18.97 USD |
+1.12
|
₹1.39T 16.8B USD | ₹1.25M 15.1K USD | ₹1,541.00 18.64 USD | ₹1,572.00 19.02 USD | ₹1.39T 16.8B USD | 31.01 | ₹50.56 0.61 USD | ||
| Punjab National Bank PNB.NS | ₹117.57 1.42 USD |
+0.35
|
₹1.35T 16.36B USD | ₹14.40M 174.26K USD | ₹117.86 1.43 USD | ₹117.86 1.43 USD | ₹1.35T 16.36B USD | 7.92 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹117.55 1.42 USD |
+0.38
|
₹1.35T 16.34B USD | ₹430.16K 5.2K USD | ₹116.20 1.41 USD | ₹118.15 1.43 USD | ₹1.35T 16.34B USD | 7.92 | ₹14.83 0.18 USD | ||
| Canara Bank CANBK.NS | ₹146.80 1.78 USD |
+0.85
|
₹1.33T 16.11B USD | ₹19.39M 234.59K USD | ₹147.01 1.78 USD | ₹147.01 1.78 USD | ₹1.33T 16.11B USD | 6.21 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.BO | ₹146.75 1.78 USD |
+0.82
|
₹1.33T 16.1B USD | ₹566.39K 6.85K USD | ₹145.25 1.76 USD | ₹148.00 1.79 USD | ₹1.33T 16.1B USD | 6.21 | ₹23.61 0.29 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹538.30 6.51 USD |
+0.41
|
₹1.33T 16.1B USD | ₹12.35K 149.41 USD | ₹536.90 6.5 USD | ₹538.50 6.51 USD | ₹1.33T 16.1B USD | 23.45 | ₹22.95 0.28 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,542.20 54.95 USD |
+0.23
|
₹1.26T 15.23B USD | ₹7.00K 84.69 USD | ₹4,531.80 54.83 USD | ₹4,563.00 55.2 USD | ₹1.26T 15.23B USD | 54.46 | ₹83.39 1.01 USD | ||
| Cipla Limited CIPLA.NS | ₹1,516.00 18.34 USD |
+0.24
|
₹1.22T 14.82B USD | ₹8.90K 107.66 USD | ₹1,513.60 18.31 USD | ₹1,520.00 18.39 USD | ₹1.22T 14.82B USD | 22.52 | ₹67.30 0.81 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.25 0.14 USD |
+4.94
|
₹1.22T 14.76B USD | ₹1.19B 14.45M USD | ₹11.26 0.14 USD | ₹11.26 0.14 USD | ₹1.22T 14.76B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.25 0.14 USD |
+4.85
|
₹1.22T 14.75B USD | ₹124.59M 1.51M USD | ₹10.70 0.13 USD | ₹11.30 0.14 USD | ₹1.22T 14.75B USD | 0 | -₹3.08 -0.03 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹380.15 4.6 USD |
+0.08
|
₹1.22T 14.7B USD | ₹3.99M 48.21K USD | ₹382.10 4.62 USD | ₹382.10 4.62 USD | ₹1.22T 14.7B USD | 30.02 | ₹12.66 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹380.10 4.6 USD |
0
|
₹1.21T 14.69B USD | ₹2.59M 31.35K USD | ₹376.40 4.55 USD | ₹382.25 4.62 USD | ₹1.21T 14.69B USD | 30.02 | ₹12.66 0.15 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,979.00 72.34 USD |
<0.01
|
₹1.20T 14.47B USD | ₹9.89K 119.64 USD | ₹5,965.50 72.17 USD | ₹6,005.50 72.66 USD | ₹1.20T 14.47B USD | 22.67 | ₹263.70 3.19 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,146.00 13.86 USD |
-0.17
|
₹1.17T 14.19B USD | ₹15.54K 188.04 USD | ₹1,146.00 13.86 USD | ₹1,155.20 13.98 USD | ₹1.17T 14.19B USD | 64.41 | ₹17.79 0.22 USD | ||
| Union Bank of India UNIONBANK.NS | ₹150.53 1.82 USD |
+1.67
|
₹1.15T 13.9B USD | ₹6.92M 83.73K USD | ₹150.60 1.82 USD | ₹150.60 1.82 USD | ₹1.15T 13.9B USD | 6.20 | ₹24.24 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹150.45 1.82 USD |
+1.76
|
₹1.15T 13.89B USD | ₹1.46M 17.69K USD | ₹147.80 1.79 USD | ₹151.25 1.83 USD | ₹1.15T 13.89B USD | 6.20 | ₹24.24 0.29 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,660.00 32.18 USD |
-0.18
|
₹1.14T 13.79B USD | ₹17.94K 217.04 USD | ₹2,657.80 32.15 USD | ₹2,676.00 32.38 USD | ₹1.14T 13.79B USD | 41.59 | ₹63.95 0.77 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,143.40 13.83 USD |
+0.11
|
₹1.13T 13.69B USD | ₹2.95K 35.73 USD | ₹1,142.10 13.82 USD | ₹1,147.10 13.88 USD | ₹1.13T 13.69B USD | 83.39 | ₹13.71 0.17 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹342.55 4.14 USD |
-0.38
|
₹1.13T 13.68B USD | ₹4.53M 54.76K USD | ₹344.00 4.16 USD | ₹344.00 4.16 USD | ₹1.13T 13.68B USD | 4.56 | ₹75.02 0.91 USD | ||
| GAIL (India) Limited GAIL.NS | ₹168.95 2.04 USD |
+0.55
|
₹1.11T 13.44B USD | ₹4.98M 60.21K USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹1.11T 13.44B USD | 10.18 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹168.85 2.04 USD |
0
|
₹1.11T 13.43B USD | ₹226.51K 2.74K USD | ₹167.75 2.03 USD | ₹170.50 2.06 USD | ₹1.11T 13.43B USD | 10.17 | ₹16.60 0.2 USD | ||
| BSE Limited BSE.NS | ₹2,698.80 32.65 USD |
+4.54
|
₹1.10T 13.26B USD | ₹5.54M 66.98K USD | ₹2,715.40 32.85 USD | ₹2,715.40 32.85 USD | ₹1.10T 13.26B USD | 61.72 | ₹43.72 0.53 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹410.35 4.96 USD |
+1.51
|
₹1.08T 13.09B USD | ₹4.26M 51.55K USD | ₹411.00 4.97 USD | ₹411.00 4.97 USD | ₹1.08T 13.09B USD | 11.58 | ₹35.41 0.43 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,080.50 13.07 USD |
0
|
₹1.08T 13.06B USD | ₹10.99K 132.94 USD | ₹1,080.50 13.07 USD | ₹1,087.20 13.15 USD | ₹1.08T 13.06B USD | 32.46 | ₹33.28 0.4 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,276.40 15.44 USD |
+0.23
|
₹1.06T 12.86B USD | ₹9.25K 111.87 USD | ₹1,273.80 15.41 USD | ₹1,277.10 15.45 USD | ₹1.06T 12.86B USD | 18.15 | ₹70.30 0.85 USD | ||
| Indian Bank INDIANB.NS | ₹786.65 9.52 USD |
+0.51
|
₹1.06T 12.83B USD | ₹17.07K 206.55 USD | ₹784.30 9.49 USD | ₹786.65 9.52 USD | ₹1.06T 12.83B USD | 9.39 | ₹83.74 1.01 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,082.70 13.1 USD |
-0.48
|
₹1.05T 12.74B USD | ₹19.88K 240.53 USD | ₹1,081.00 13.08 USD | ₹1,088.10 13.16 USD | ₹1.05T 12.74B USD | 77.72 | ₹13.93 0.17 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹668.80 8.09 USD |
+0.35
|
₹1.05T 12.74B USD | ₹6.22K 75.28 USD | ₹667.55 8.08 USD | ₹670.00 8.11 USD | ₹1.05T 12.74B USD | 96.50 | ₹6.93 0.08 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹729.95 8.83 USD |
+0.13
|
₹1.04T 12.57B USD | ₹10.18K 123.12 USD | ₹727.35 8.8 USD | ₹731.15 8.85 USD | ₹1.04T 12.57B USD | 61.80 | ₹11.81 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||