国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,239.3 14.99 USD |
-0.06
|
$16.77T 202.9B USD | $8.25M 99.77K USD | $1,229 14.87 USD | $1,240.9 15.01 USD | $16.77T 202.9B USD | 24.25 | $51.09 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,238.4 14.98 USD |
-0.12
|
$16.76T 202.78B USD | $337.65K 4.08K USD | $1,229.05 14.87 USD | $1,240.6 15.01 USD | $16.76T 202.78B USD | 24.24 | $51.08 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,878 22.72 USD |
+0.7
|
$14.37T 173.86B USD | $9.57M 115.75K USD | $1,860.5 22.51 USD | $1,883.8 22.79 USD | $14.37T 173.86B USD | 21.02 | $89.33 1.08 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,274.8 39.62 USD |
+0.82
|
$11.85T 143.35B USD | $2.13M 25.79K USD | $3,229 39.07 USD | $3,278 39.66 USD | $11.85T 143.35B USD | 24.41 | $134.15 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,825.1 22.08 USD |
+1.46
|
$10.94T 132.3B USD | $5.12M 61.9K USD | $1,794.1 21.71 USD | $1,825.9 22.09 USD | $10.94T 132.3B USD | 44.30 | $41.19 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,356.4 16.41 USD |
+0.46
|
$9.66T 116.89B USD | $14.04M 169.84K USD | $1,342.9 16.25 USD | $1,359.7 16.45 USD | $9.66T 116.89B USD | 19.77 | $68.59 0.83 USD | |
| State Bank of India SBIN.BO | $771.75 9.34 USD |
+1.11
|
$6.89T 83.35B USD | $477.62K 5.78K USD | $760.4 9.2 USD | $774.55 9.37 USD | $6.89T 83.35B USD | 8.67 | $88.92 1.08 USD | |
| State Bank of India SBIN.NS | $771.75 9.34 USD |
+1.08
|
$6.89T 83.33B USD | $12.54M 151.66K USD | $760.5 9.2 USD | $774.75 9.37 USD | $6.89T 83.33B USD | 8.67 | $88.95 1.08 USD | |
| Infosys Limited INFY.NS | $1,413.7 17.1 USD |
-0.86
|
$5.86T 70.86B USD | $10.74M 129.94K USD | $1,396.8 16.9 USD | $1,427.5 17.27 USD | $5.86T 70.86B USD | 20.74 | $68.16 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,056.5 109.57 USD |
-0.92
|
$5.63T 68.07B USD | $719.65K 8.71K USD | $8,964 108.45 USD | $9,171.5 110.96 USD | $5.63T 68.07B USD | 35.13 | $257.78 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,366.6 28.63 USD |
+0.22
|
$5.56T 67.27B USD | $1.13M 13.69K USD | $2,351 28.44 USD | $2,376 28.75 USD | $5.56T 67.27B USD | 51.66 | $45.81 0.55 USD | |
| ITC Limited ITC.BO | $424.15 5.13 USD |
+0.92
|
$5.31T 64.23B USD | $568.49K 6.88K USD | $418.55 5.06 USD | $425.85 5.15 USD | $5.31T 64.23B USD | 26.34 | $16.1 0.19 USD | |
| ITC Limited ITC.NS | $423 5.12 USD |
+0.62
|
$5.29T 64.04B USD | $9.03M 109.23K USD | $418 5.06 USD | $424.55 5.14 USD | $5.29T 64.04B USD | 26.27 | $16.1 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,227.7 39.05 USD |
-0.92
|
$4.44T 53.7B USD | $1.58M 19.09K USD | $3,224.1 39.01 USD | $3,276.8 39.64 USD | $4.44T 53.7B USD | 31.85 | $101.31 1.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,123.4 25.69 USD |
+0.15
|
$4.22T 51.08B USD | $2.9M 35.07K USD | $2,113.3 25.57 USD | $2,151.6 26.03 USD | $4.22T 51.08B USD | 18.96 | $111.95 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,693.1 20.48 USD |
-0.7
|
$4.06T 49.15B USD | $2.21M 26.68K USD | $1,682.1 20.35 USD | $1,702.7 20.6 USD | $4.06T 49.15B USD | 35.46 | $47.74 0.58 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,431.7 17.32 USD |
+0.36
|
$3.88T 46.95B USD | $2.55M 30.89K USD | $1,405.5 17 USD | $1,436.1 17.37 USD | $3.88T 46.95B USD | 22.75 | $62.91 0.76 USD | |
| Axis Bank Limited AXISBANK.NS | $1,160.6 14.04 USD |
+4.3
|
$3.6T 43.54B USD | $11.35M 137.29K USD | $1,112.6 13.46 USD | $1,163.5 14.08 USD | $3.6T 43.54B USD | 12.81 | $90.58 1.1 USD | |
| NTPC Limited NTPC.NS | $359.3 4.35 USD |
-0.88
|
$3.48T 42.15B USD | $11.54M 139.61K USD | $357.9 4.33 USD | $363 4.39 USD | $3.48T 42.15B USD | 16.77 | $21.42 0.26 USD | |
| NTPC Limited NTPC.BO | $358.5 4.34 USD |
-1.1
|
$3.48T 42.06B USD | $432.32K 5.23K USD | $358.2 4.33 USD | $362.9 4.39 USD | $3.48T 42.06B USD | 16.73 | $21.42 0.26 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,634.6 31.87 USD |
-0.43
|
$3.16T 38.23B USD | $3.07M 37.15K USD | $2,618.3 31.68 USD | $2,665 32.24 USD | $3.16T 38.23B USD | 23.82 | $110.6 1.34 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,969.2 23.82 USD |
+0.06
|
$3.14T 38.03B USD | $1.03M 12.51K USD | $1,949.6 23.59 USD | $1,975.7 23.9 USD | $3.14T 38.03B USD | 37.05 | $53.14 0.64 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.22 2.92 USD |
+3.67
|
$3.04T 36.72B USD | $18.74M 226.78K USD | $231.72 2.8 USD | $242 2.93 USD | $3.04T 36.72B USD | 7.77 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $240.25 2.91 USD |
+3.22
|
$3.02T 36.57B USD | $902.75K 10.92K USD | $231.75 2.8 USD | $240.35 2.91 USD | $3.02T 36.57B USD | 7.75 | $31 0.38 USD | |
| Titan Company Limited TITAN.NS | $3,272.1 39.59 USD |
-0.04
|
$2.9T 35.12B USD | $889.82K 10.77K USD | $3,245.1 39.26 USD | $3,286 39.76 USD | $2.9T 35.12B USD | 90.06 | $36.33 0.44 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $305.6 3.7 USD |
+0.34
|
$2.84T 34.39B USD | $6.3M 76.24K USD | $302.8 3.66 USD | $307 3.71 USD | $2.84T 34.39B USD | 18.34 | $16.66 0.2 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,209.2 50.92 USD |
+0.07
|
$2.82T 34.06B USD | $1.49M 17.99K USD | $4,171.3 50.47 USD | $4,242 51.32 USD | $2.82T 34.06B USD | 32.38 | $129.97 1.57 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,416.9 29.24 USD |
-0.05
|
$2.79T 33.76B USD | $801.69K 9.7K USD | $2,382.9 28.83 USD | $2,428 29.37 USD | $2.79T 33.76B USD | 80.59 | $29.99 0.36 USD | |
| Avenue Supermarts Limited DMART.NS | $4,221.5 51.07 USD |
+0.21
|
$2.75T 33.23B USD | $331.6K 4.01K USD | $4,200.2 50.82 USD | $4,265 51.6 USD | $2.75T 33.23B USD | 101.21 | $41.71 0.5 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,232.9 14.92 USD |
+1.83
|
$2.66T 32.22B USD | $1.91M 23.1K USD | $1,201.6 14.54 USD | $1,235.5 14.95 USD | $2.66T 32.22B USD | 26.31 | $46.86 0.57 USD | |
| Wipro Limited WIPRO.NS | $247.65 3 USD |
+1.5
|
$2.59T 31.35B USD | $16.2M 195.95K USD | $241.2 2.92 USD | $248.45 3.01 USD | $2.59T 31.35B USD | 20.93 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.BO | $247.5 2.99 USD |
+1.39
|
$2.59T 31.32B USD | $773.67K 9.36K USD | $241.1 2.92 USD | $248.3 3 USD | $2.59T 31.32B USD | 20.90 | $11.84 0.14 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,009.4 12.21 USD |
+0.14
|
$2.46T 29.81B USD | $1.28M 15.5K USD | $992.1 12 USD | $1,015.1 12.28 USD | $2.46T 29.81B USD | 74.71 | $13.51 0.16 USD | |
| Coal India Limited COALINDIA.NS | $399.35 4.83 USD |
+1.04
|
$2.46T 29.78B USD | $4.42M 53.42K USD | $392.5 4.75 USD | $400.1 4.84 USD | $2.46T 29.78B USD | 7.17 | $55.69 0.67 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,459.9 29.76 USD |
+1.83
|
$2.36T 28.55B USD | $1.17M 14.11K USD | $2,403.7 29.08 USD | $2,468.5 29.86 USD | $2.36T 28.55B USD | 55.64 | $44.21 0.53 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,383.3 28.83 USD |
+0.65
|
$2.3T 27.8B USD | $676.96K 8.19K USD | $2,347 28.39 USD | $2,390.1 28.92 USD | $2.3T 27.8B USD | 77.43 | $30.78 0.37 USD | |
| Tata Motors Limited TATAMOTORS.BO | $616.1 7.45 USD |
-0.92
|
$2.27T 27.46B USD | $648.46K 7.85K USD | $613.4 7.42 USD | $627.7 7.59 USD | $2.27T 27.46B USD | 7.11 | $86.62 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $615.85 7.45 USD |
-1.02
|
$2.27T 27.43B USD | $10.56M 127.78K USD | $613.6 7.42 USD | $625 7.56 USD | $2.27T 27.43B USD | 7.11 | $86.61 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,960 96.3 USD |
-0.44
|
$2.22T 26.89B USD | $247.56K 3K USD | $7,864.5 95.15 USD | $7,999.5 96.78 USD | $2.22T 26.89B USD | 29.62 | $268.65 3.25 USD | |
| Bharat Electronics Limited BEL.BO | $293.7 3.55 USD |
+0.02
|
$2.15T 25.98B USD | $547.59K 6.62K USD | $291.25 3.52 USD | $295.35 3.57 USD | $2.15T 25.98B USD | 42.93 | $6.84 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $293.6 3.55 USD |
-0.03
|
$2.15T 25.96B USD | $12.47M 150.92K USD | $291.3 3.52 USD | $295.35 3.57 USD | $2.15T 25.96B USD | 42.92 | $6.84 0.08 USD | |
| Adani Power Limited ADANIPOWER.NS | $545.55 6.6 USD |
+0.62
|
$2.1T 25.46B USD | $2.7M 32.68K USD | $538.1 6.51 USD | $547.75 6.63 USD | $2.1T 25.46B USD | 16.87 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $543.05 6.57 USD |
+0.14
|
$2.09T 25.34B USD | $321.14K 3.89K USD | $538.25 6.51 USD | $547.35 6.62 USD | $2.09T 25.34B USD | 16.80 | $32.32 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,244.5 63.45 USD |
-0.22
|
$2.03T 24.52B USD | $1.01M 12.24K USD | $5,200.5 62.92 USD | $5,285 63.94 USD | $2.03T 24.52B USD | 33.26 | $157.68 1.91 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 283.22 | $0.76 0.009 USD | |
| Indian Oil Corporation Limited IOC.BO | $133.85 1.62 USD |
+0.87
|
$1.89T 22.9B USD | $220.52K 2.67K USD | $132.4 1.6 USD | $134.15 1.62 USD | $1.89T 22.9B USD | 17.33 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $133.83 1.62 USD |
+0.72
|
$1.89T 22.86B USD | $9.19M 111.16K USD | $132.31 1.6 USD | $134.15 1.62 USD | $1.89T 22.86B USD | 17.33 | $7.72 0.09 USD | |
| Varun Beverages Limited VBL.NS | $548 6.63 USD |
-0.47
|
$1.85T 22.42B USD | $3.13M 37.81K USD | $543.55 6.58 USD | $553.8 6.7 USD | $1.85T 22.42B USD | 69.10 | $7.93 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $438 5.3 USD |
+0.94
|
$1.85T 22.4B USD | $1.67M 20.26K USD | $426.5 5.16 USD | $439 5.31 USD | $1.85T 22.4B USD | 19.71 | $22.22 0.27 USD | |
| Trent Limited TRENT.NS | $5,035.5 60.92 USD |
+3.25
|
$1.79T 21.66B USD | $1.59M 19.24K USD | $4,852 58.7 USD | $5,049.5 61.09 USD | $1.79T 21.66B USD | 93.02 | $54.13 0.65 USD | |
| Grasim Industries Limited GRASIM.NS | $2,702.8 32.7 USD |
-0.58
|
$1.77T 21.46B USD | $462.01K 5.59K USD | $2,682.2 32.45 USD | $2,722 32.93 USD | $1.77T 21.46B USD | 46.45 | $58.18 0.7 USD | |
| Tata Steel Limited TATASTEEL.NS | $136.98 1.66 USD |
+0.42
|
$1.71T 20.67B USD | $38.89M 470.55K USD | $134.62 1.63 USD | $137.6 1.66 USD | $1.71T 20.67B USD | 61.98 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $136.95 1.66 USD |
+0.37
|
$1.71T 20.66B USD | $1.93M 23.3K USD | $134.65 1.63 USD | $137.6 1.66 USD | $1.71T 20.66B USD | 61.96 | $2.21 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $129.06 1.56 USD |
+0.62
|
$1.69T 20.41B USD | $14.41M 174.31K USD | $128.02 1.55 USD | $129.94 1.57 USD | $1.69T 20.41B USD | 25.70 | $5.02 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $129.05 1.56 USD |
+0.62
|
$1.69T 20.4B USD | $662.64K 8.02K USD | $128 1.55 USD | $129.95 1.57 USD | $1.69T 20.4B USD | 25.75 | $5.01 0.06 USD | |
| DLF Limited DLF.NS | $656.25 7.94 USD |
-0.99
|
$1.62T 19.65B USD | $2.17M 26.2K USD | $652 7.89 USD | $665.65 8.05 USD | $1.62T 19.65B USD | 40.58 | $16.17 0.2 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,565.4 18.94 USD |
+0.18
|
$1.57T 18.98B USD | $784.49K 9.49K USD | $1,548.5 18.73 USD | $1,576.8 19.08 USD | $1.57T 18.98B USD | 65.06 | $24.06 0.29 USD | |
| Vedanta Limited VEDL.NS | $398.7 4.82 USD |
+0.73
|
$1.56T 18.84B USD | $9.73M 117.77K USD | $391.1 4.73 USD | $402 4.86 USD | $1.56T 18.84B USD | 11.90 | $33.48 0.41 USD | |
| Vedanta Limited VEDL.BO | $398.55 4.82 USD |
+0.69
|
$1.56T 18.83B USD | $513.8K 6.22K USD | $391.3 4.73 USD | $402.2 4.87 USD | $1.56T 18.83B USD | 11.90 | $33.48 0.41 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $716.05 8.66 USD |
+1.61
|
$1.54T 18.65B USD | $3.45M 41.77K USD | $700.2 8.47 USD | $721.35 8.73 USD | $1.54T 18.65B USD | 88.40 | $8.1 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,615.5 67.94 USD |
+1.56
|
$1.54T 18.63B USD | $734.26K 8.88K USD | $5,539 67.01 USD | $5,630 68.11 USD | $1.54T 18.63B USD | 34.66 | $162 1.96 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $945.6 11.44 USD |
+0.96
|
$1.5T 18.12B USD | $2.2M 26.64K USD | $931.5 11.27 USD | $955.95 11.57 USD | $1.5T 18.12B USD | 120.15 | $7.87 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $423.8 5.13 USD |
-0.41
|
$1.4T 16.93B USD | $5.96M 72.11K USD | $420.5 5.09 USD | $430.4 5.21 USD | $1.4T 16.93B USD | 6.27 | $67.58 0.82 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $565.2 6.84 USD |
+1.28
|
$1.39T 16.87B USD | $2.7M 32.61K USD | $552.4 6.68 USD | $565.45 6.84 USD | $1.39T 16.87B USD | 31.64 | $17.86 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,611.9 19.5 USD |
+3.31
|
$1.36T 16.4B USD | $2.05M 24.82K USD | $1,543 18.67 USD | $1,629.9 19.72 USD | $1.36T 16.4B USD | 33.32 | $48.37 0.59 USD | |
| Hindalco Industries Limited HINDALCO.NS | $609.9 7.38 USD |
-1.25
|
$1.35T 16.38B USD | $4.45M 53.81K USD | $602 7.28 USD | $619.35 7.49 USD | $1.35T 16.38B USD | 9.76 | $62.44 0.76 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,416.2 65.53 USD |
+0.46
|
$1.3T 15.78B USD | $215.41K 2.61K USD | $5,350.5 64.73 USD | $5,442 65.84 USD | $1.3T 15.78B USD | 60.51 | $89.5 1.08 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $298.75 3.61 USD |
+1.48
|
$1.28T 15.44B USD | $9.06M 109.63K USD | $292.55 3.54 USD | $300.55 3.64 USD | $1.28T 15.44B USD | 9.29 | $32.15 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $298.15 3.61 USD |
+1.33
|
$1.27T 15.41B USD | $656.46K 7.94K USD | $292.85 3.54 USD | $300.55 3.64 USD | $1.27T 15.41B USD | 9.27 | $32.16 0.39 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,244.3 15.05 USD |
+2.3
|
$1.27T 15.41B USD | $597.78K 7.23K USD | $1,211.6 14.66 USD | $1,245.8 15.07 USD | $1.27T 15.41B USD | 0 | -$4.38 -0.05 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $240.9 2.91 USD |
+2.53
|
$1.25T 15.07B USD | $1.23M 14.86K USD | $233.3 2.82 USD | $241.45 2.92 USD | $1.25T 15.07B USD | 6.09 | $39.5 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $240.79 2.91 USD |
+2.49
|
$1.25T 15.06B USD | $10.65M 128.83K USD | $233.38 2.82 USD | $241.3 2.92 USD | $1.25T 15.06B USD | 6.09 | $39.5 0.48 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,614.2 31.63 USD |
+1.07
|
$1.24T 15.01B USD | $591.36K 7.15K USD | $2,567.4 31.06 USD | $2,624.8 31.76 USD | $1.24T 15.01B USD | 62.78 | $41.64 0.5 USD | |
| Macrotech Developers Limited LODHA.NS | $1,240.8 15.01 USD |
+2.21
|
$1.24T 14.99B USD | $2.74M 33.14K USD | $1,225.2 14.82 USD | $1,254.9 15.18 USD | $1.24T 14.99B USD | 49.14 | $25.25 0.31 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $381.2 4.61 USD |
+0.69
|
$1.22T 14.74B USD | $752.72K 9.11K USD | $377.55 4.57 USD | $382.8 4.63 USD | $1.22T 14.74B USD | 31.95 | $11.93 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $380.8 4.61 USD |
+0.61
|
$1.22T 14.72B USD | $5.29M 64K USD | $377.5 4.57 USD | $382.95 4.63 USD | $1.22T 14.72B USD | 31.94 | $11.92 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $184.7 2.23 USD |
+3.19
|
$1.21T 14.7B USD | $20.4M 246.85K USD | $176.31 2.13 USD | $185 2.24 USD | $1.21T 14.7B USD | 9.77 | $18.9 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $184.7 2.23 USD |
+3.16
|
$1.21T 14.69B USD | $989.56K 11.97K USD | $176.35 2.13 USD | $184.95 2.24 USD | $1.21T 14.69B USD | 9.76 | $18.91 0.23 USD | |
| Cipla Limited CIPLA.NS | $1,497.3 18.11 USD |
+1.05
|
$1.21T 14.63B USD | $888.66K 10.75K USD | $1,464.4 17.72 USD | $1,499 18.14 USD | $1.21T 14.63B USD | 24.23 | $61.79 0.75 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $842.05 10.19 USD |
+0.68
|
$1.2T 14.5B USD | $4.1M 49.56K USD | $826.45 10 USD | $846.7 10.24 USD | $1.2T 14.5B USD | 66.67 | $12.63 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,308.4 15.83 USD |
+0.51
|
$1.16T 14.01B USD | $919.76K 11.13K USD | $1,283.5 15.53 USD | $1,314.6 15.9 USD | $1.16T 14.01B USD | 31.01 | $42.18 0.51 USD | |
| ABB India Limited ABB.NS | $5,379.5 65.08 USD |
+2.54
|
$1.14T 13.8B USD | $566.8K 6.86K USD | $5,252.5 63.55 USD | $5,457.5 66.03 USD | $1.14T 13.8B USD | 60.66 | $88.67 1.07 USD | |
| Punjab National Bank PNB.BO | $98.83 1.2 USD |
+2.34
|
$1.14T 13.74B USD | $801.23K 9.69K USD | $96.45 1.17 USD | $99.1 1.2 USD | $1.14T 13.74B USD | 6.54 | $15.1 0.18 USD | |
| Punjab National Bank PNB.NS | $98.83 1.2 USD |
+2.32
|
$1.14T 13.74B USD | $29.33M 354.85K USD | $96.41 1.17 USD | $99.1 1.2 USD | $1.14T 13.74B USD | 6.54 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $424.8 5.14 USD |
+0.35
|
$1.12T 13.53B USD | $5.84M 70.67K USD | $420.15 5.08 USD | $426.5 5.16 USD | $1.12T 13.53B USD | 7.16 | $59.3 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,731.9 33.05 USD |
+2.65
|
$1.1T 13.33B USD | $5.29M 63.95K USD | $2,620.8 31.71 USD | $2,744 33.2 USD | $1.1T 13.33B USD | 40.09 | $68.13 0.82 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,105.9 13.38 USD |
+0.23
|
$1.09T 13.24B USD | $679.04K 8.22K USD | $1,086.8 13.15 USD | $1,108.9 13.42 USD | $1.09T 13.24B USD | 93.64 | $11.81 0.14 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,077.5 13.04 USD |
+0.32
|
$1.05T 12.68B USD | $1.52M 18.33K USD | $1,067 12.91 USD | $1,088 13.16 USD | $1.05T 12.68B USD | 104.51 | $10.31 0.12 USD | |
| Indus Towers Limited INDUSTOWER.NS | $386.1 4.67 USD |
+1.49
|
$1.02T 12.32B USD | $9.06M 109.62K USD | $375 4.54 USD | $387.2 4.68 USD | $1.02T 12.32B USD | 10.32 | $37.4 0.45 USD | |
| Havells India Limited HAVELLS.NS | $1,613.9 19.53 USD |
+2.68
|
$1.01T 12.25B USD | $1.1M 13.34K USD | $1,563.2 18.91 USD | $1,626 19.67 USD | $1.01T 12.25B USD | 72.30 | $22.32 0.27 USD | |
| Siemens Limited SIEMENS.NS | $2,811.5 34.01 USD |
-0.99
|
$1T 12.11B USD | $865.54K 10.47K USD | $2,799 33.86 USD | $2,904.5 35.14 USD | $1T 12.11B USD | 37.36 | $75.25 0.91 USD | |
| Union Bank of India UNIONBANK.NS | $127.26 1.54 USD |
+3.97
|
$971.45B 11.75B USD | $13.78M 166.7K USD | $122.25 1.48 USD | $127.65 1.54 USD | $971.45B 11.75B USD | 5.93 | $21.44 0.26 USD | |
| Union Bank of India UNIONBANK.BO | $126.8 1.53 USD |
+3.59
|
$967.94B 11.71B USD | $648.9K 7.85K USD | $122.4 1.48 USD | $127.05 1.54 USD | $967.94B 11.71B USD | 5.91 | $21.44 0.26 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,158.4 14.01 USD |
+0.3
|
$965.88B 11.69B USD | $1.45M 17.57K USD | $1,143.7 13.84 USD | $1,161.4 14.05 USD | $965.88B 11.69B USD | 18.00 | $64.33 0.78 USD | |
| Marico Limited MARICO.NS | $722.45 8.74 USD |
+1.49
|
$935.2B 11.31B USD | $2.29M 27.66K USD | $709.1 8.58 USD | $724.55 8.77 USD | $935.2B 11.31B USD | 58.30 | $12.39 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,270 184.74 USD |
+2.27
|
$919.74B 11.13B USD | $555.19K 6.72K USD | $14,802 179.08 USD | $15,315 185.29 USD | $919.74B 11.13B USD | 107.65 | $141.84 1.72 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $598.75 7.24 USD |
+1.61
|
$915.41B 11.07B USD | $1.73M 20.94K USD | $587 7.1 USD | $599.9 7.26 USD | $915.41B 11.07B USD | 97.67 | $6.13 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,811.8 21.92 USD |
-0.59
|
$897.81B 10.86B USD | $2.26M 27.35K USD | $1,745.6 21.12 USD | $1,817.9 21.99 USD | $897.81B 10.86B USD | 35.75 | $50.67 0.61 USD | |
| JSW Energy Limited JSWENERGY.NS | $509.85 6.17 USD |
-0.54
|
$889.77B 10.76B USD | $2.29M 27.71K USD | $501.9 6.07 USD | $518.45 6.27 USD | $889.77B 10.76B USD | 46.47 | $10.97 0.13 USD | |
| SRF Limited SRF.NS | $2,991.6 36.19 USD |
-0.52
|
$886.79B 10.73B USD | $527.21K 6.38K USD | $2,982 36.08 USD | $3,025 36.6 USD | $886.79B 10.73B USD | 77.12 | $38.79 0.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||