行业：家居装饰零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (106)
家居装饰零售 (106)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $360.42 — |
+0.97
|
$358.59B — | $2.76M — | $355.78 — | $361.69 — | $358.59B — | 24.45 | $14.74 — | |
| Lowe's Companies LOW | $219.98 — |
+0.65
|
$123.29B — | $1.6M — | $217.73 — | $220.4 — | $123.29B — | 18.18 | $12.1 — | |
| Wesfarmers Limited WES.AX | $84.11 55.67 USD |
+0.11
|
$95.47B 63.18B USD | $471.24K 311.89K USD | $82.95 54.9 USD | $84.5 55.93 USD | $95.47B 63.18B USD | 36.72 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.27 — |
+1.91
|
$61.91B — | $715 — | $27.24 — | $27.27 — | $61.91B — | 36.85 | $0.74 — | |
| Floor & Decor FND | $76.68 — |
+1.43
|
$8.25B — | $1.31M — | $75.22 — | $76.85 — | $8.25B — | 40.57 | $1.89 — | |
| Kingfisher plc KGFHY | $7.36 — |
0
|
$6.48B — | $3.61K — | $7.46 — | $7.53 — | $6.48B — | 27.25 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.64 0.35 USD |
+1.86
|
$15.53B 3.3B USD | $3.82M 811.46K USD | $1.62 0.34 USD | $1.65 0.35 USD | $15.53B 3.3B USD | 27.33 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.4 0.18 USD |
+3.23
|
$83.26B 2.34B USD | $47.93M 1.35M USD | $6.15 0.17 USD | $6.45 0.18 USD | $83.26B 2.34B USD | 13.06 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $97.3 106.36 USD |
+7.81
|
$1.65B 1.81B USD | $69 75.43 USD | $0 0 USD | $0 0 USD | $1.65B 1.81B USD | 15.46 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $97.8 106.91 USD |
+7.47
|
$1.56B 1.71B USD | $52.32K 57.19K USD | $94.4 103.19 USD | $99.9 109.2 USD | $1.56B 1.71B USD | 11.11 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.42 15.76 USD |
+0.56
|
$1.17B 1.27B USD | $9.37K 10.24K USD | $14.32 15.65 USD | $14.6 15.96 USD | $1.17B 1.27B USD | 103.00 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.67 — |
+0.23
|
$1.22B — | $1.23M — | $8.61 — | $8.9 — | $1.22B — | 21.14 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.88 0.14 USD |
+4.72
|
$26.36B 741.74M USD | $13.46M 378.67K USD | $4.58 0.13 USD | $4.92 0.14 USD | $26.36B 741.74M USD | 11.61 | $0.42 0.01 USD | |
| Haverty Furniture Companies HVT | $20.07 — |
+0.85
|
$324.06M — | $72.06K — | $19.78 — | $20.27 — | $324.06M — | 15.67 | $1.28 — | |
| Test-Rite International Co., Ltd. 2908.TW | $19.8 0.63 USD |
-1.25
|
$10.1B 320.8M USD | $424.75K 13.5K USD | $19.8 0.63 USD | $20.05 0.64 USD | $10.1B 320.8M USD | 35.99 | $0.55 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50.3 4.91 USD |
+0.2
|
$2.95B 287.84M USD | $68.92K 6.73K USD | $50.3 4.91 USD | $51 4.98 USD | $2.95B 287.84M USD | 28.74 | $1.75 0.17 USD | |
| Tile Shop TTSH | $6.38 — |
+1.27
|
$285.38M — | $66.33K — | $6.18 — | $6.41 — | $285.38M — | 638.00 | $0.01 — | |
| Dohome Public Company Limited DOHOME.BK | $2.8 0.08 USD |
+7.69
|
$9.47B 266.55M USD | $32.54M 915.45K USD | $2.58 0.07 USD | $2.84 0.08 USD | $9.47B 266.55M USD | 14.00 | $0.2 0.005 USD | |
| Saudi Company for Hardware SACO 4008.SR | $27.75 7.4 USD |
+4.52
|
$869.95M 232.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $869.95M 232.08M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.4 2.62 USD |
-2.04
|
$93.71M 102.44M USD | $29.93K 32.72K USD | $2.39 2.61 USD | $2.45 2.68 USD | $93.71M 102.44M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $8.98 — |
-21.37
|
$27.63M — | $205.01K — | $8.2 — | $13.5 — | $27.63M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.06 — |
+0.95
|
$23.81M — | $253.96K — | $1.06 — | $1.08 — | $23.81M — | 0 | -$1.63 — | |
| CHINA PIPE 0380.HK | $0.14 0.02 USD |
-2.88
|
$179.86M 23M USD | $336K 42.96K USD | $0.13 0.02 USD | $0.14 0.02 USD | $179.86M 23M USD | 1.92 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,375 15.81 USD |
+0.94
|
$418.37T 494.53B USD | $643 0.76 USD | $13,200 15.6 USD | $13,450 15.9 USD | $418.37T 494.53B USD | 0.19 | $68.76K 81.28 USD | |
| The Home Depot, Inc. HD.MX | $6,862.26 406.33 USD |
+2.39
|
$7T 414.28B USD | $1.69K 100.19 USD | $6,780.32 401.48 USD | $6,862.26 406.33 USD | $7T 414.28B USD | 24.20 | $283.5 16.79 USD | |
| The Home Depot, Inc. HOME34.SA | $70.99 14.39 USD |
+1.53
|
$1.99T 403.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 403.53B USD | 24.47 | $2.9 0.59 USD | |
| The Home Depot, Inc. HDI.DE | $309.1 337.89 USD |
+1.13
|
$312.33B 341.42B USD | $351 383.69 USD | $307.25 335.87 USD | $309.65 338.49 USD | $312.33B 341.42B USD | 24.12 | $12.81 14 USD | |
| The Home Depot, Inc. HDI.F | $309 337.78 USD |
0
|
$312.02B 341.08B USD | $212 231.74 USD | $306.8 335.37 USD | $310.35 339.25 USD | $312.02B 341.08B USD | 24.10 | $12.82 14.01 USD | |
| The Home Depot, Inc. HDI0.F | $13.8 15.09 USD |
0
|
$308.84B 337.61B USD | $5 5.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $308.84B 337.61B USD | 23.00 | $0.6 0.66 USD | |
| The Home Depot, Inc. HD.VI | $308.8 337.56 USD |
+1
|
$308.84B 337.6B USD | $0 0 USD | $307.55 336.19 USD | $310.25 339.15 USD | $308.84B 337.6B USD | 23.91 | $12.91 14.11 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 140.87B USD | 18.24 | $232.63 13.77 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $60.24 12.21 USD |
0
|
$676.34B 137.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.34B 137.08B USD | 18.03 | $3.34 0.68 USD | |
| Lowe's Companies, Inc. LWE.F | $189.52 207.17 USD |
+0.42
|
$110.02B 120.26B USD | $180 196.76 USD | $189.52 207.17 USD | $189.52 207.17 USD | $110.02B 120.26B USD | 18.03 | $10.51 11.49 USD | |
| Lowe's Companies, Inc. LOWE.VI | $188.94 206.54 USD |
+1.1
|
$106.52B 116.44B USD | $0 0 USD | $188.66 206.23 USD | $190.06 207.76 USD | $106.52B 116.44B USD | 17.79 | $10.62 11.61 USD | |
| Wesfarmers WFAFF | $52.5 — |
0
|
$61.77B — | $100 — | $44.7 — | $44.7 — | $61.77B — | 35.47 | $1.48 — | |
| Wesfarmers Limited WF3.F | $46.92 51.28 USD |
+1
|
$53.69B 58.69B USD | $37 40.45 USD | $46.92 51.28 USD | $46.92 51.28 USD | $53.69B 58.69B USD | 36.36 | $1.29 1.41 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $66 72.15 USD |
-0.75
|
$7.1B 7.76B USD | $120 131.18 USD | $64.5 70.51 USD | $66 72.15 USD | $7.1B 7.76B USD | 40.24 | $1.64 1.79 USD | |
| Kingfisher KGFHF | $3.9 — |
0
|
$6.9B — | $1K — | $3.88 — | $3.88 — | $6.9B — | 30.00 | $0.13 — | |
| Kingfisher plc KFI1.F | $3.25 3.55 USD |
-0.12
|
$5.75B 6.28B USD | $2.5K 2.73K USD | $3.25 3.55 USD | $3.25 3.55 USD | $5.75B 6.28B USD | 27.05 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.DE | $3.25 3.55 USD |
+2.01
|
$5.72B 6.25B USD | $1.9K 2.08K USD | $3.25 3.55 USD | $3.26 3.56 USD | $5.72B 6.25B USD | 27.05 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.35 6.94 USD |
+1.6
|
$5.68B 6.2B USD | $96 104.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $5.68B 6.2B USD | 27.60 | $0.23 0.25 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65 71.05 USD |
+4.84
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 17.90 | $3.63 3.97 USD | |
| Home Product Center Public Company HPCRF | $0.2999 — |
0
|
$2.36B — | $2.5K — | $0.27 — | $0.27 — | $2.36B — | 29.92 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.4 0.18 USD |
+3.23
|
$83.26B 2.34B USD | $40.81M 1.15M USD | $6.15 0.17 USD | $6.4 0.18 USD | $83.26B 2.34B USD | 13.06 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $98.6 107.78 USD |
+8.35
|
$1.58B 1.72B USD | $0 0 USD | $97.3 106.36 USD | $98.6 107.78 USD | $1.58B 1.72B USD | 10.34 | $9.53 10.42 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $97.8 106.91 USD |
+7.59
|
$1.57B 1.71B USD | $204 223 USD | $94.2 102.97 USD | $99 108.22 USD | $1.57B 1.71B USD | 11.11 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.35B — | $100 — | $15.78 — | $15.78 — | $1.35B — | 103.12 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.72 16.09 USD |
+3.81
|
$1.2B 1.31B USD | $650 710.54 USD | $14.14 15.46 USD | $14.72 16.09 USD | $1.2B 1.31B USD | 105.14 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,341 9.05 USD |
-0.96
|
$179.67B 1.21B USD | $119.6K 807.33 USD | $1,341 9.05 USD | $1,351 9.12 USD | $179.67B 1.21B USD | 10.48 | $127.95 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
0
|
$1.08B 1.18B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 9.93 | $0.76 0.83 USD | |
| Komeri Co.,Ltd. 8218.T | $2,888 19.49 USD |
-0.52
|
$136.9B 924.12M USD | $42.4K 286.21 USD | $2,870 19.37 USD | $2,895 19.54 USD | $136.9B 924.12M USD | 9.98 | $289.14 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,072 13.99 USD |
+0.19
|
$124.85B 842.8M USD | $144.1K 972.72 USD | $2,064 13.93 USD | $2,084 14.07 USD | $124.85B 842.8M USD | 13.91 | $148.9 1.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.86 0.14 USD |
+4.29
|
$26.25B 738.7M USD | $10.95M 308.15K USD | $4.58 0.13 USD | $4.92 0.14 USD | $26.25B 738.7M USD | 11.57 | $0.42 0.01 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,775 25.48 USD |
-0.4
|
$107.82B 727.78M USD | $36.6K 247.06 USD | $3,755 25.35 USD | $3,780 25.52 USD | $107.82B 727.78M USD | 7.66 | $492.32 3.32 USD | |
| Wickes Group plc 0FD.F | $2.64 2.89 USD |
0
|
$641.75M 701.52M USD | $186 203.32 USD | $2.58 2.82 USD | $2.64 2.89 USD | $641.75M 701.52M USD | 29.33 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $19.97 — |
0
|
$324.06M — | $1 — | $19.97 — | $19.97 — | $324.06M — | 15.60 | $1.28 — | |
| Byggmax Group AB (publ) 0MR4.IL | $50.9 4.97 USD |
+1.75
|
$3.2B 312.59M USD | $4.83K 471.47 USD | $0 0 USD | $0 0 USD | $3.2B 312.59M USD | 21.56 | $2.36 0.23 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.4 17.93 USD |
-0.61
|
$277.91M 303.79M USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $277.91M 303.79M USD | 14.77 | $1.11 1.21 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,028.9 12.45 USD |
+0.79
|
$25.07B 303.33M USD | $44.23K 535.11 USD | $1,025.5 12.41 USD | $1,047.45 12.67 USD | $25.07B 303.33M USD | 32.20 | $31.95 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,027.9 12.44 USD |
+0.2
|
$24.93B 301.56M USD | $2.66K 32.21 USD | $1,028.75 12.45 USD | $1,048.4 12.68 USD | $24.93B 301.56M USD | 32.22 | $31.9 0.39 USD | |
| Victorian Plumbing Group plc 637.F | $0.8399 0.92 USD |
-4.55
|
$275.14M 300.77M USD | $779 851.55 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $275.14M 300.77M USD | 42.00 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16.7 18.26 USD |
-2.91
|
$271.48M 296.76M USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $271.48M 296.76M USD | 15.04 | $1.11 1.21 USD | |
| Byggmax Group AB (publ) BYY.F | $4.51 4.92 USD |
+1.35
|
$268.67M 293.69M USD | $0 0 USD | $4.51 4.92 USD | $4.51 4.92 USD | $268.67M 293.69M USD | 28.15 | $0.16 0.17 USD | |
| NAFCO Co., Ltd. 2790.T | $1,749 11.81 USD |
-1.07
|
$43B 290.23M USD | $9.1K 61.43 USD | $1,748 11.8 USD | $1,770 11.95 USD | $43B 290.23M USD | 253.47 | $6.9 0.05 USD | |
| NAFCO Co., Ltd. 64E.F | $10.3 11.26 USD |
+1.98
|
$259.66M 283.84M USD | $4 4.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $259.66M 283.84M USD | 257.50 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.45 5.96 USD |
+1.87
|
$249.64M 272.88M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $249.64M 272.88M USD | 545.00 | $0.01 0.01 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,610 10.87 USD |
+2.29
|
$31.17B 210.39M USD | $29K 195.76 USD | $1,581 10.67 USD | $1,618 10.92 USD | $31.17B 210.39M USD | 13.78 | $116.79 0.79 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,006 6.79 USD |
-0.69
|
$30.2B 203.86M USD | $8.5K 57.38 USD | $1,005 6.78 USD | $1,010 6.82 USD | $30.2B 203.86M USD | 14.51 | $69.29 0.47 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.39 2.62 USD |
-2.94
|
$133.01M 145.4M USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $133.01M 145.4M USD | 4.05 | $0.59 0.64 USD | |
| RugVista Group AB (publ) 81N.F | $5.5 6.01 USD |
+0.36
|
$114.77M 125.46M USD | $550 601.22 USD | $5.5 6.01 USD | $5.64 6.17 USD | $114.77M 125.46M USD | 22.91 | $0.24 0.26 USD | |
| RugVista Group AB (publ) RUG.ST | $61.2 5.97 USD |
-1.61
|
$1.27B 124.17M USD | $14.38K 1.4K USD | $61 5.95 USD | $63.6 6.21 USD | $1.27B 124.17M USD | 22.75 | $2.69 0.26 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,403 9.47 USD |
+0.07
|
$18.22B 123.02M USD | $2K 13.5 USD | $1,401 9.46 USD | $1,410 9.52 USD | $18.22B 123.02M USD | 17.49 | $80.19 0.54 USD | |
| Maisons du Monde S.A. ZMM.F | $2.46 2.68 USD |
0
|
$96.85M 105.87M USD | $1.89K 2.07K USD | $2.46 2.68 USD | $2.46 2.68 USD | $96.85M 105.87M USD | 0 | -$2.99 -3.2 USD | |
| Topps Tiles Plc 929.F | $0.4199 0.46 USD |
0
|
$84.88M 92.78M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $84.88M 92.78M USD | 0 | -$0.06 -0.06 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $212 0.01 USD |
-1.85
|
$1.44T 91.99M USD | $18.9K 1.21 USD | $210 0.01 USD | $214 0.01 USD | $1.44T 91.99M USD | 16.69 | $12.7 0.0008 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.16 8.92 USD |
+2.51
|
$83.53M 91.31M USD | $1.27K 1.39K USD | $8 8.75 USD | $8.16 8.92 USD | $83.53M 91.31M USD | 6.42 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.92 8.66 USD |
+0.25
|
$81.69M 89.3M USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $81.69M 89.3M USD | 6.23 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,059 7.15 USD |
-0.94
|
$11.42B 77.08M USD | $800 5.4 USD | $1,058 7.14 USD | $1,061 7.16 USD | $11.42B 77.08M USD | 0 | -$196.6 -1.3 USD | |
| Encho Co.,Ltd. 8208.T | $1,105 7.46 USD |
-0.99
|
$7.56B 51M USD | $1.6K 10.8 USD | $1,105 7.46 USD | $1,112 7.51 USD | $7.56B 51M USD | 0 | -$55.57 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $419 2.83 USD |
+1.45
|
$7.06B 47.68M USD | $23.4K 157.96 USD | $412 2.78 USD | $422 2.85 USD | $7.06B 47.68M USD | 0 | -$14.41 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $886 5.98 USD |
-0.23
|
$6.61B 44.59M USD | $2.3K 15.53 USD | $880 5.94 USD | $903 6.1 USD | $6.61B 44.59M USD | 12.84 | $69 0.47 USD | |
| Bausen Inc. 2948.TWO | $40 1.27 USD |
-2.44
|
$1.2B 38.13M USD | $5.09K 161.8 USD | $38.5 1.22 USD | $38.5 1.22 USD | $1.2B 38.13M USD | 20.51 | $1.95 0.06 USD | |
| Margo Caribe MRGO | $7.75 — |
-35.42
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$21.37 — | |
| Sekichu Co., Ltd. 9976.T | $1,020 6.89 USD |
+0.59
|
$5.49B 37.08M USD | $9.6K 64.8 USD | $1,017 6.87 USD | $1,045 7.05 USD | $5.49B 37.08M USD | 11.14 | $91.56 0.62 USD | |
| Live Ventures Incorporated UYXP.F | $9.8 10.71 USD |
+12
|
$32.84M 35.9M USD | $101 110.41 USD | $9.8 10.71 USD | $9.8 10.71 USD | $32.84M 35.9M USD | 0 | -$1.76 -1.9 USD | |
| Juntendo Co.,Ltd. 9835.T | $491 3.31 USD |
0
|
$3.98B 26.88M USD | $2.4K 16.2 USD | $490 3.31 USD | $491 3.31 USD | $3.98B 26.88M USD | 26.10 | $18.81 0.13 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
0
|
$89.85M 11.49M USD | $21K 2.69K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 12.50 | $0.01 0.001 USD | |
| SSLJ.com YGTYF | $0.002 — |
+1900
|
$5.91M — | $1.5K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $935.8 2.73 USD |
+0.24
|
$246.83M 719.74K USD | $2.83K 8.26 USD | $934 2.72 USD | $940.2 2.74 USD | $246.83M 719.74K USD | 33.42 | $0.28 0.0008 USD | |
| Topps Tiles Plc TPT.L | $36.2 0 USD |
-1.9
|
$71.13M 0 USD | $3.25K 0 USD | $0 0 USD | $0 0 USD | $71.13M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $993 0 USD |
-1.68
|
$11.81B 0 USD | $1.18M 0 USD | $990 0 USD | $1,019 0 USD | $11.81B 0 USD | 8.07 | $1.23 0 USD | |
| Kingfisher plc KGF.L | $275.9 0 USD |
+1.58
|
$4.86B 0 USD | $1.89K 0 USD | $0 0 USD | $0 0 USD | $4.86B 0 USD | 27.58 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $14,990 0 USD |
+0.6
|
$3.13B 0 USD | $1K 0 USD | $14,700 0 USD | $15,695 0 USD | $3.13B 0 USD | 16.13 | $9.29 0 USD | |
| Victorian Plumbing Group plc VIC.L | $74.4 0 USD |
+1.36
|
$252.21M 0 USD | $48.16K 0 USD | $0 0 USD | $0 0 USD | $252.21M 0 USD | 37.20 | $0.02 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}