板块：消费类（周期性），行业：家居装饰零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (13)
- Vienna (3)
- XETRA (3)
消费类（周期性） (92)
- {{item.name}}
- 所有版块
- 消费类（周期性） (92)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $345.00 — |
-2.81
|
$343.45B — | $5.30M — | $344.93 — | $354.11 — | $343.45B — | 23.53 | $14.66 — | ||
| Lowe's Companies LOW | $240.44 — |
-2.93
|
$134.88B — | $5.39M — | $240.33 — | $247.13 — | $134.88B — | 19.92 | $12.07 — | ||
| Wesfarmers Limited WFAFY | $26.87 — |
+0.71
|
$61.01B — | $11.80K — | $26.89 — | $27.80 — | $61.01B — | 31.61 | $0.85 — | ||
| Wesfarmers Limited WES.AX | A$81.02 53.62 USD |
+0.35
|
A$91.98B 60.88B USD | A$2.91M 1.93M USD | A$80.20 53.08 USD | A$81.02 53.62 USD | A$91.98B 60.88B USD | 31.40 | A$2.58 1.71 USD | ||
| Kingfisher plc KGFHY | $8.27 — |
+0.36
|
$7.09B — | $6.23K — | $8.26 — | $8.31 — | $7.09B — | 29.53 | $0.28 — | ||
| Floor & Decor FND | $62.25 — |
+1.78
|
$6.71B — | $1.90M — | $60.41 — | $62.26 — | $6.71B — | 31.12 | $2.00 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.52 0.32 USD |
-0.65
|
MYR 14.41B 3.06B USD | MYR 20.95M 4.45M USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 14.41B 3.06B USD | 21.71 | MYR 0.07 0.01 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.30 0.18 USD |
+1.61
|
THB 81.72B 2.3B USD | THB 27.94M 786.22K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 81.72B 2.3B USD | 13.40 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €84.20 92.04 USD |
-1.75
|
€1.35B 1.47B USD | €43.76K 47.83K USD | €81.80 89.42 USD | €84.80 92.7 USD | €1.35B 1.47B USD | 9.61 | €8.76 9.58 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.32 13.47 USD |
-1.75
|
€993.23M 1.09B USD | €41.60K 45.47K USD | €12.30 13.45 USD | €12.54 13.71 USD | €993.23M 1.09B USD | 38.50 | €0.32 0.35 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.10 0.17 USD |
+0.83
|
THB 32.95B 927.17M USD | THB 11.17M 314.38K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 32.95B 927.17M USD | 16.05 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.10 0.17 USD |
+0.83
|
THB 32.95B 927.17M USD | THB 11.17M 314.39K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 32.95B 927.17M USD | 16.05 | THB 0.38 0.01 USD | ||
| Haverty Furniture Companies HVT | $24.28 — |
-3.31
|
$394.96M — | $74.04K — | $24.23 — | $25.01 — | $394.96M — | 20.75 | $1.17 — | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.56 0.1 USD |
+0.56
|
THB 12.04B 338.9M USD | THB 4.08M 114.85K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 12.04B 338.9M USD | 17.80 | THB 0.20 0.005 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.45 0.65 USD |
+0.25
|
NT$10.43B 331.33M USD | NT$300.36K 9.54K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$10.43B 331.33M USD | 157.30 | NT$0.13 0.004 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 52.00 5.08 USD |
-0.95
|
SEK 3.05B 297.57M USD | SEK 75.63K 7.38K USD | SEK 51.40 5.02 USD | SEK 52.40 5.11 USD | SEK 3.05B 297.57M USD | 17.27 | SEK 3.01 0.29 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 26.10 6.96 USD |
-0.76
|
SAR 818.23M 218.28M USD | SAR 42.01K 11.21K USD | SAR 26.00 6.94 USD | SAR 26.56 7.09 USD | SAR 818.23M 218.28M USD | 17.63 | SAR 1.48 0.39 USD | ||
| Tile Shop TTSH | $4.15 — |
+3.75
|
$185.76M — | $4.20M — | $3.60 — | $4.18 — | $185.76M — | 0 | -$0.04 — | ||
| Maisons du Monde S.A. MDM.PA | €2.00 2.19 USD |
+2.56
|
€77.15M 84.33M USD | €35.09K 38.35K USD | €1.92 2.1 USD | €2.01 2.2 USD | €77.15M 84.33M USD | 0 | -€4.32 -4.7 USD | ||
| Live Ventures Incorporated LIVE | $15.65 — |
+5.67
|
$48.07M — | $22.99K — | $15.53 — | $16.94 — | $48.07M — | 3.17 | $4.93 — | ||
| China Pipe Group Limited 0380.HK | HK$0.15 0.02 USD |
+2.74
|
HK$199.84M 25.55M USD | HK$440.00K 56.26K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$199.84M 25.55M USD | 2.50 | HK$0.06 0.007 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HD.BA | ARS 16,770.00 19.82 USD |
-2.27
|
ARS 494.64T 584.68B USD | ARS 2.90K 3.43 USD | ARS 16,680.00 19.72 USD | ARS 17,320.00 20.47 USD | ARS 494.64T 584.68B USD | 0.19 | ARS 85.04K 100.51 USD | ||
| The Home Depot, Inc. HOME34.SA | R$68.69 13.92 USD |
-6.19
|
R$1.91T 388.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91T 388.08B USD | 23.76 | R$2.89 0.59 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,240.00 369.48 USD |
-2.8
|
MX$6.21T 367.83B USD | MX$172.00 10.18 USD | MX$6,240.00 369.48 USD | MX$6,260.00 370.67 USD | MX$6.21T 367.83B USD | 23.64 | MX$263.95 15.63 USD | ||
| The Home Depot, Inc. HD.VI | €297.25 324.93 USD |
-3.29
|
€295.92B 323.48B USD | €0.00 0 USD | €297.25 324.93 USD | €302.95 331.17 USD | €295.92B 323.48B USD | 23.81 | €12.48 13.64 USD | ||
| The Home Depot, Inc. HDI.F | €295.60 323.13 USD |
-3.08
|
€294.57B 322B USD | €138.00 150.85 USD | €295.60 323.13 USD | €304.45 332.8 USD | €294.57B 322B USD | 23.64 | €12.50 13.66 USD | ||
| The Home Depot, Inc. HDI.DE | €295.00 322.47 USD |
-4.02
|
€293.68B 321.03B USD | €91.00 99.48 USD | €296.65 324.28 USD | €303.35 331.6 USD | €293.68B 321.03B USD | 23.61 | €12.49 13.65 USD | ||
| The Home Depot, Inc. HDI0.F | €13.60 14.87 USD |
0
|
€287.02B 313.75B USD | €903.00 987.1 USD | €13.60 14.87 USD | €13.60 14.87 USD | €287.02B 313.75B USD | 23.05 | €0.59 0.64 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$66.85 13.55 USD |
-1.44
|
R$767.50B 155.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$767.50B 155.56B USD | 20.01 | R$3.34 0.68 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,351.77 257.68 USD |
-2.69
|
MX$2.44T 144.76B USD | MX$7.47K 442.26 USD | MX$4,351.77 257.68 USD | MX$4,351.77 257.68 USD | MX$2.44T 144.76B USD | 19.99 | MX$217.59 12.88 USD | ||
| Lowe's Companies, Inc. LWE.F | €207.70 227.04 USD |
-1.17
|
€116.51B 127.36B USD | €8.00 8.75 USD | €207.70 227.04 USD | €209.80 229.34 USD | €116.51B 127.36B USD | 20.16 | €10.30 11.26 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €207.25 226.55 USD |
-3.27
|
€116.26B 127.08B USD | €0.00 0 USD | €207.25 226.55 USD | €211.70 231.42 USD | €116.26B 127.08B USD | 20.16 | €10.28 11.24 USD | ||
| Wesfarmers WFAFF | $52.15 — |
0
|
$61.63B — | $100.00 — | $51.50 — | $51.50 — | $61.63B — | 30.49 | $1.71 — | ||
| Wesfarmers Limited WF3.F | €45.54 49.78 USD |
+0.51
|
€51.75B 56.57B USD | €67.00 73.24 USD | €45.54 49.78 USD | €45.54 49.78 USD | €51.75B 56.57B USD | 31.40 | €1.45 1.59 USD | ||
| Kingfisher KGFHF | $4.13 — |
0
|
$7.08B — | $425.00 — | $4.00 — | $4.00 — | $7.08B — | 29.50 | $0.14 — | ||
| Kingfisher plc KFI1.DE | €3.56 3.89 USD |
+0.34
|
€6.10B 6.67B USD | €4.40K 4.81K USD | €3.56 3.89 USD | €3.56 3.89 USD | €6.10B 6.67B USD | 29.68 | €0.12 0.13 USD | ||
| Kingfisher plc KFI2.F | €7.10 7.76 USD |
0
|
€6.04B 6.61B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €6.04B 6.61B USD | 29.58 | €0.24 0.26 USD | ||
| Kingfisher plc KFI1.F | €3.51 3.84 USD |
+0.34
|
€6.04B 6.6B USD | €1.50K 1.64K USD | €3.51 3.84 USD | €3.53 3.86 USD | €6.04B 6.6B USD | 29.25 | €0.12 0.13 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €52.50 57.39 USD |
+0.96
|
€5.69B 6.22B USD | €60.00 65.59 USD | €51.50 56.3 USD | €52.50 57.39 USD | €5.69B 6.22B USD | 30.70 | €1.71 1.87 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €72.00 78.71 USD |
+3.6
|
€2.29B 2.5B USD | €380.00 415.39 USD | €69.00 75.43 USD | €72.00 78.71 USD | €2.29B 2.5B USD | 19.83 | €3.63 3.97 USD | ||
| Home Product Center Public Company HPCRF | $0.20 — |
0
|
$2.34B — | $200.00 — | $0.25 — | $0.25 — | $2.34B — | 19.79 | $0.01 — | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.30 0.18 USD |
+1.61
|
THB 81.72B 2.3B USD | THB 27.94M 786.2K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 81.72B 2.3B USD | 13.40 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €83.70 91.5 USD |
-2.45
|
€1.42B 1.55B USD | €2.72K 2.97K USD | €82.50 90.18 USD | €85.00 92.92 USD | €1.42B 1.55B USD | 13.30 | €6.29 6.88 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €84.40 92.26 USD |
+0.48
|
€1.36B 1.48B USD | €302.00 330.13 USD | €84.00 91.82 USD | €84.80 92.7 USD | €1.36B 1.48B USD | 9.63 | €8.76 9.58 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €84.20 92.04 USD |
-1.41
|
€1.35B 1.48B USD | €0.00 0 USD | €83.70 91.5 USD | €84.90 92.81 USD | €1.35B 1.48B USD | 9.61 | €8.76 9.58 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,624 10.96 USD |
-0.18
|
¥218B 1.47B USD | ¥327K 2.21K USD | ¥1,620 10.94 USD | ¥1,644 11.1 USD | ¥218B 1.47B USD | 12.39 | ¥131 0.88 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.10 8.85 USD |
-1.22
|
€1.16B 1.27B USD | €0.00 0 USD | €8.10 8.85 USD | €8.15 8.91 USD | €1.16B 1.27B USD | 11.25 | €0.72 0.79 USD | ||
| Fiskars Oyj Abp FKRAF | $14.71 — |
0
|
$1.19B — | $1.00 — | $16.72 — | $16.72 — | $1.19B — | 38.71 | $0.38 — | ||
| Fiskars Oyj Abp A8X.F | €12.34 13.49 USD |
-0.8
|
€1.01B 1.11B USD | €203.00 221.91 USD | €12.34 13.49 USD | €12.34 13.49 USD | €1.01B 1.11B USD | 38.56 | €0.32 0.35 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,485 23.52 USD |
0
|
¥164B 1.11B USD | ¥85K 571.07 USD | ¥3,450 23.29 USD | ¥3,490 23.56 USD | ¥164B 1.11B USD | 11.38 | ¥306 2.07 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,152 14.53 USD |
-0.23
|
¥130B 875.37M USD | ¥254K 1.71K USD | ¥2,142 14.46 USD | ¥2,164 14.61 USD | ¥130B 875.37M USD | 15.92 | ¥135 0.91 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,015 27.1 USD |
+0.12
|
¥113B 765.64M USD | ¥71K 477.92 USD | ¥3,995 26.97 USD | ¥4,020 27.14 USD | ¥113B 765.64M USD | 8.36 | ¥480 3.24 USD | ||
| Wickes Group plc 0FD.F | €2.64 2.89 USD |
+0.76
|
€599.44M 655.27M USD | €39.00 42.63 USD | €2.44 2.67 USD | €2.64 2.89 USD | €599.44M 655.27M USD | 24.00 | €0.11 0.12 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $26.14 — |
+5.23
|
$451.79M — | $1.28K — | $25.11 — | $26.14 — | $451.79M — | 22.34 | $1.17 — | ||
| Haverty Furniture Companies, Inc. 25F.F | €21.00 22.96 USD |
+2.94
|
€373.19M 407.95M USD | €58.00 63.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €373.19M 407.95M USD | 21.00 | €1.00 1.09 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €20.20 22.08 USD |
0
|
€328.59M 359.19M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €328.59M 359.19M USD | 20.19 | €1.00 1.09 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.56 0.1 USD |
+0.56
|
THB 12.04B 338.9M USD | THB 4.08M 114.85K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 12.04B 338.9M USD | 5.90 | THB 0.60 0.02 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,040 13.77 USD |
+1.04
|
¥50B 338.52M USD | ¥10K 66.83 USD | ¥2,010 13.57 USD | ¥2,047 13.82 USD | ¥50B 338.52M USD | 75.19 | ¥27 0.18 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 52.10 5.09 USD |
+0.19
|
SEK 3.28B 319.96M USD | SEK 25.34K 2.47K USD | SEK 52.10 5.09 USD | SEK 52.10 5.09 USD | SEK 3.28B 319.96M USD | 22.07 | SEK 2.36 0.23 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.67 5.1 USD |
-0.32
|
€282.09M 308.37M USD | €120.00 131.18 USD | €4.67 5.1 USD | €4.67 5.1 USD | €282.09M 308.37M USD | 16.66 | €0.28 0.31 USD | ||
| Bourrelier Group SA ALBOU.PA | €44.80 48.97 USD |
0
|
€278.04M 303.94M USD | €3.00 3.28 USD | €44.80 48.97 USD | €44.80 48.97 USD | €278.04M 303.94M USD | 101.81 | €0.44 0.48 USD | ||
| Victorian Plumbing Group plc 637.F | €0.72 0.79 USD |
+1.41
|
€276.70M 302.47M USD | €648.00 708.35 USD | €0.72 0.79 USD | €0.72 0.79 USD | €276.70M 302.47M USD | 14.40 | €0.05 0.05 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.90 11.92 USD |
+0.93
|
€272.21M 297.57M USD | €2.00 2.19 USD | €10.90 11.92 USD | €10.90 11.92 USD | €272.21M 297.57M USD | 72.66 | €0.15 0.16 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.12 USD |
+2.75
|
€251.29M 274.69M USD | €261.00 285.31 USD | €5.55 6.07 USD | €5.60 6.12 USD | €251.29M 274.69M USD | 0 | -€0.03 -0.03 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,189 8.03 USD |
+0.42
|
¥36B 240.97M USD | ¥32K 216.68 USD | ¥1,181 7.97 USD | ¥1,192 8.05 USD | ¥36B 240.97M USD | 12.36 | ¥96 0.65 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,456 9.83 USD |
+0.62
|
¥28B 190.55M USD | ¥20K 137.03 USD | ¥1,445 9.75 USD | ¥1,456 9.83 USD | ¥28B 190.55M USD | 14.40 | ¥101 0.68 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 67.00 6.54 USD |
-0.3
|
SEK 1.39B 135.94M USD | SEK 3.92K 382.25 USD | SEK 66.00 6.44 USD | SEK 68.40 6.68 USD | SEK 1.39B 135.94M USD | 23.10 | SEK 2.90 0.28 USD | ||
| RugVista Group AB (publ) 81N.F | €5.76 6.3 USD |
-0.69
|
€119.72M 130.87M USD | €420.00 459.12 USD | €5.54 6.06 USD | €5.84 6.38 USD | €119.72M 130.87M USD | 21.33 | €0.27 0.3 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,438 9.71 USD |
+0.07
|
¥19B 126.4M USD | ¥3K 18.23 USD | ¥1,437 9.7 USD | ¥1,440 9.72 USD | ¥19B 126.4M USD | 17.39 | ¥83 0.56 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 286.00 0.02 USD |
+3.62
|
IDR 1.94T 124.09M USD | IDR 504.60K 32.24 USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.94T 124.09M USD | 21.88 | IDR 13.07 0.0008 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €2.00 2.18 USD |
+3.63
|
€110.97M 121.3M USD | €1.86K 2.03K USD | €1.95 2.13 USD | €2.00 2.18 USD | €110.97M 121.3M USD | 3.38 | €0.59 0.64 USD | ||
| Topps Tiles Plc 929.F | €0.49 0.54 USD |
-0.81
|
€96.73M 105.74M USD | €7.00K 7.65K USD | €0.48 0.52 USD | €0.49 0.54 USD | €96.73M 105.74M USD | 16.40 | €0.03 0.03 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.91 2.09 USD |
+0.74
|
€73.48M 80.32M USD | €1.10K 1.2K USD | €1.91 2.09 USD | €1.91 2.09 USD | €73.48M 80.32M USD | 0 | -€4.32 -4.7 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥997 6.73 USD |
0
|
¥11B 72.57M USD | ¥1K 8.78 USD | ¥993 6.7 USD | ¥998 6.74 USD | ¥11B 72.57M USD | 0 | -¥197 -1.3 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.88 6.43 USD |
-0.68
|
€60.16M 65.76M USD | €400.00 437.25 USD | €5.88 6.43 USD | €5.88 6.43 USD | €60.16M 65.76M USD | 6.46 | €0.91 0.99 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.60 6.12 USD |
-6.67
|
€57.29M 62.63M USD | €6.95K 7.59K USD | €5.60 6.12 USD | €6.00 6.56 USD | €57.29M 62.63M USD | 6.15 | €0.91 0.99 USD | ||
| Live Ventures Incorporated UYXP.F | €13.20 14.43 USD |
+14.78
|
€47.43M 51.85M USD | €101.00 110.41 USD | €13.20 14.43 USD | €13.20 14.43 USD | €47.43M 51.85M USD | 3.14 | €4.20 4.59 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥419 2.83 USD |
+0.96
|
¥7B 47.68M USD | ¥58K 391.52 USD | ¥416 2.81 USD | ¥420 2.84 USD | ¥7B 47.68M USD | 0 | -¥11 -0.07 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥859 5.8 USD |
-0.69
|
¥6B 43.23M USD | ¥2K 12.83 USD | ¥859 5.8 USD | ¥865 5.84 USD | ¥6B 43.23M USD | 12.43 | ¥69 0.47 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Sekichu Co., Ltd. 9976.T | ¥1,078 7.28 USD |
+0.75
|
¥6B 39.72M USD | ¥2K 15.53 USD | ¥1,074 7.25 USD | ¥1,082 7.3 USD | ¥6B 39.72M USD | 12.50 | ¥86 0.58 USD | ||
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
0
|
NT$1.18B 37.43M USD | NT$2.01K 63.77 USD | NT$38.00 1.21 USD | NT$38.05 1.21 USD | NT$1.18B 37.43M USD | 17.35 | NT$2.19 0.07 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹110.05 1.33 USD |
+3.48
|
₹2.67B 32.29M USD | ₹4.35K 52.65 USD | ₹105.65 1.28 USD | ₹110.05 1.33 USD | ₹2.67B 32.29M USD | 3.68 | ₹29.88 0.36 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹109.80 1.33 USD |
+3.57
|
₹2.66B 32.23M USD | ₹50.99K 616.94 USD | ₹105.10 1.27 USD | ₹110.00 1.33 USD | ₹2.66B 32.23M USD | 3.67 | ₹29.88 0.36 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥490 3.31 USD |
0
|
¥4B 26.82M USD | ¥3K 19.58 USD | ¥489 3.3 USD | ¥490 3.31 USD | ¥4B 26.82M USD | 23.86 | ¥21 0.14 USD | ||
| E. Bon Holdings Limited 0599.HK | HK$0.19 0.02 USD |
0
|
HK$132.99M 17M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.99M 17M USD | 0 | -HK$0.04 -0.005 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Multi Retail Group Ltd MRG.TA | ILA 799.50 2.33 USD |
+0.06
|
ILA 210.91M 615K USD | ILA 4.28K 12.48 USD | ILA 793.40 2.31 USD | ILA 818.10 2.39 USD | ILA 210.91M 615K USD | 29.61 | ILA 0.27 0.0007 USD | ||
| Italtile Limited ITE.JO | ZAC 899.00 0 USD |
-0.11
|
ZAC 10.72B 0 USD | ZAC 1.36M 0 USD | ZAC 866.00 0 USD | ZAC 914.00 0 USD | ZAC 10.72B 0 USD | 7.13 | ZAC 1.26 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 13,000.00 0 USD |
+3.18
|
ZAC 2.71B 0 USD | ZAC 9.99K 0 USD | ZAC 12,501.00 0 USD | ZAC 13,299.00 0 USD | ZAC 2.71B 0 USD | 12.56 | ZAC 10.35 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}