行业：家居装饰零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (106)
家居装饰零售 (106)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $376.89 — |
+1.09
|
$374.6B — | $1.4M — | $371.52 — | $378.64 — | $374.6B — | 25.27 | $14.91 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $902 — | $371.99 — | $378.48 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $232.43 — |
+1.72
|
$130.09B — | $1.99M — | $226.98 — | $232.65 — | $130.09B — | 19.00 | $12.23 — | |
| Wesfarmers Limited WES.AX | $83.04 54.96 USD |
+2.2
|
$94.25B 62.38B USD | $2.09M 1.38M USD | $81.25 53.78 USD | $83.94 55.56 USD | $94.25B 62.38B USD | 36.26 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $26.82 — |
+3.35
|
$61.61B — | $259 — | $26.6 — | $26.96 — | $61.61B — | 36.73 | $0.73 — | |
| Floor & Decor FND | $78.36 — |
-2
|
$8.43B — | $1.62M — | $77.94 — | $79.65 — | $8.43B — | 41.46 | $1.89 — | |
| Kingfisher plc KGFHY | $8.32 — |
+0.48
|
$7.37B — | $60.12K — | $8.3 — | $8.4 — | $7.37B — | 32.00 | $0.26 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.66 0.35 USD |
+0.61
|
$15.81B 3.36B USD | $9.4M 2M USD | $1.64 0.35 USD | $1.66 0.35 USD | $15.81B 3.36B USD | 27.66 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.9 0.22 USD |
0
|
$103.67B 2.92B USD | $26.43M 743.74K USD | $7.8 0.22 USD | $7.95 0.22 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $105 114.78 USD |
0
|
$1.68B 1.84B USD | $30.98K 33.86K USD | $104.2 113.9 USD | $105.6 115.44 USD | $1.68B 1.84B USD | 10.41 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.46 15.81 USD |
+1.12
|
$1.17B 1.28B USD | $4.29K 4.69K USD | $14.2 15.52 USD | $14.48 15.83 USD | $1.17B 1.28B USD | 103.28 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.38 — |
-0.83
|
$1.18B — | $681.14K — | $8.28 — | $8.48 — | $1.18B — | 20.43 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.7 0.16 USD |
-6.56
|
$30.79B 866.38M USD | $17.92M 504.21K USD | $5.65 0.16 USD | $6.1 0.17 USD | $30.79B 866.38M USD | 13.57 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.7 0.16 USD |
-6.56
|
$30.79B 866.38M USD | $17.92M 504.27K USD | $5.65 0.16 USD | $6.1 0.17 USD | $30.79B 866.38M USD | 13.57 | $0.42 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.6 0.13 USD |
-4.56
|
$16.31B 458.85M USD | $8.83M 248.41K USD | $4.6 0.13 USD | $4.88 0.14 USD | $16.31B 458.85M USD | 24.21 | $0.19 0.005 USD | |
| Haverty Furniture Companies HVT | $21.18 — |
+0.86
|
$341.75M — | $92.16K — | $20.84 — | $21.23 — | $341.75M — | 16.54 | $1.28 — | |
| Test-Rite International Co., Ltd. 2908.TW | $20.55 0.65 USD |
-1.2
|
$10.48B 332.95M USD | $528.26K 16.79K USD | $20.5 0.65 USD | $20.8 0.66 USD | $10.48B 332.95M USD | 37.36 | $0.55 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.2 5.1 USD |
0
|
$3.06B 298.72M USD | $117.58K 11.48K USD | $51.5 5.03 USD | $52.2 5.1 USD | $3.06B 298.72M USD | 30.00 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.07 — |
+0.66
|
$271.51M — | $22.59K — | $5.92 — | $6.48 — | $271.51M — | 607.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $32.2 8.59 USD |
+1.26
|
$1.01B 269.3M USD | $491.99K 131.25K USD | $31.3 8.35 USD | $32.6 8.7 USD | $1.01B 269.3M USD | 0 | -$0.39 -0.1 USD | |
| Maisons du Monde S.A. MDM.PA | $2.53 2.77 USD |
-9.64
|
$97.59M 106.68M USD | $50.81K 55.55K USD | $2.54 2.78 USD | $2.78 3.04 USD | $97.59M 106.68M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $21.57 — |
-1.95
|
$66.37M — | $7.55K — | $21 — | $24.86 — | $66.37M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.19 — |
+0.85
|
$26.72M — | $73.95K — | $1.17 — | $1.2 — | $26.72M — | 0 | -$1.77 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
0
|
$135.89M 17.38M USD | $96K 12.27K USD | $0.1 0.01 USD | $0.1 0.01 USD | $135.89M 17.38M USD | 1.45 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,750 16.25 USD |
+2.42
|
$426.97T 504.69B USD | $259 0.31 USD | $13,500 15.96 USD | $13,825 16.34 USD | $426.97T 504.69B USD | 0.20 | $67.1K 79.31 USD | |
| The Home Depot, Inc. HOME34.SA | $76.92 15.59 USD |
+2.88
|
$2.14T 433.88B USD | $540 109.45 USD | $75 15.2 USD | $77.11 15.63 USD | $2.14T 433.88B USD | 25.81 | $2.98 0.6 USD | |
| The Home Depot, Inc. HD.MX | $7,363 435.98 USD |
+1.66
|
$7.32T 433.33B USD | $11 0.65 USD | $7,363 435.98 USD | $7,363 435.98 USD | $7.32T 433.33B USD | 25.41 | $289.72 17.15 USD | |
| The Home Depot, Inc. HDI.F | $338.6 370.14 USD |
+2.22
|
$338.64B 370.18B USD | $98 107.13 USD | $330.2 360.95 USD | $338.6 370.14 USD | $338.64B 370.18B USD | 25.42 | $13.32 14.56 USD | |
| The Home Depot, Inc. HDI.DE | $337.6 369.04 USD |
+0.97
|
$335.55B 366.8B USD | $107 116.97 USD | $330.9 361.72 USD | $337.6 369.04 USD | $335.55B 366.8B USD | 25.32 | $13.33 14.57 USD | |
| The Home Depot, Inc. HD.VI | $332.55 363.52 USD |
-0.4
|
$330.53B 361.31B USD | $0 0 USD | $331.3 362.16 USD | $333.1 364.12 USD | $330.53B 361.31B USD | 24.78 | $13.42 14.67 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
-0.66
|
$329.1B 359.75B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $329.1B 359.75B USD | 23.80 | $0.63 0.69 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,550 269.42 USD |
-0.01
|
$2.55T 150.79B USD | $0 0 USD | $4,550 269.42 USD | $4,550 269.42 USD | $2.55T 150.79B USD | 19.15 | $237.54 14.07 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $65.2 13.21 USD |
+0.77
|
$729.86B 147.93B USD | $16 3.24 USD | $65.2 13.21 USD | $65.28 13.23 USD | $729.86B 147.93B USD | 19.00 | $3.43 0.7 USD | |
| Lowe's Companies, Inc. LOWE.VI | $205.95 225.13 USD |
+0.32
|
$115.27B 126.01B USD | $0 0 USD | $202.65 221.52 USD | $205.95 225.13 USD | $115.27B 126.01B USD | 18.68 | $11.02 12.05 USD | |
| Lowe's Companies, Inc. LWE.F | $203.9 222.89 USD |
-0.88
|
$114.12B 124.75B USD | $20 21.86 USD | $202.1 220.92 USD | $203.9 222.89 USD | $114.12B 124.75B USD | 18.63 | $10.94 11.96 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$59.68B — | $100 — | $44.7 — | $44.7 — | $59.68B — | 30.61 | $1.46 — | |
| Wesfarmers Limited WF3.F | $47.17 51.56 USD |
+1.33
|
$54.07B 59.11B USD | $30 32.79 USD | $47.17 51.56 USD | $47.17 51.56 USD | $54.07B 59.11B USD | 35.46 | $1.33 1.45 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $70 76.52 USD |
-2.1
|
$7.53B 8.23B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $7.53B 8.23B USD | 41.42 | $1.69 1.85 USD | |
| Kingfisher KGFHF | $4.47 — |
0
|
$7.92B — | $33 — | $4.12 — | $4.12 — | $7.92B — | 34.38 | $0.13 — | |
| Kingfisher plc KFI1.DE | $3.76 4.11 USD |
+0.97
|
$6.66B 7.28B USD | $1.24K 1.35K USD | $3.72 4.07 USD | $3.76 4.11 USD | $6.66B 7.28B USD | 31.33 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.76 4.11 USD |
+1.35
|
$6.66B 7.28B USD | $1.75K 1.91K USD | $3.7 4.04 USD | $3.76 4.11 USD | $6.66B 7.28B USD | 31.31 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $7.35 8.03 USD |
+1.38
|
$6.55B 7.16B USD | $96 104.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.55B 7.16B USD | 30.62 | $0.24 0.26 USD | |
| Home Product Center Public Company HPCRF | $0.4 — |
0
|
$3.12B — | $2.5K — | $0.26 — | $0.26 — | $3.12B — | 40.00 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.9 0.22 USD |
0
|
$103.67B 2.92B USD | $26.43M 743.72K USD | $7.8 0.22 USD | $7.95 0.22 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $66.5 72.69 USD |
+1.53
|
$2.12B 2.31B USD | $685 748.8 USD | $65 71.05 USD | $66.5 72.69 USD | $2.12B 2.31B USD | 28.41 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $104.8 114.56 USD |
+0.38
|
$1.78B 1.95B USD | $391 427.42 USD | $104.4 114.12 USD | $105.2 115 USD | $1.78B 1.95B USD | 16.66 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $104.8 114.56 USD |
+0.58
|
$1.69B 1.84B USD | $478 522.52 USD | $103.2 112.81 USD | $104.8 114.56 USD | $1.69B 1.84B USD | 10.39 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $105 114.78 USD |
+0.38
|
$1.68B 1.84B USD | $0 0 USD | $104.2 113.9 USD | $105.4 115.22 USD | $1.68B 1.84B USD | 10.41 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FKRAF | $16.33 — |
0
|
$1.32B — | $100 — | $15.78 — | $15.78 — | $1.32B — | 102.06 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.12 15.44 USD |
-1.53
|
$1.14B 1.25B USD | $10 10.93 USD | $14.1 15.41 USD | $14.12 15.44 USD | $1.14B 1.25B USD | 100.85 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,321 8.92 USD |
+0.23
|
$176.99B 1.19B USD | $199.9K 1.35K USD | $1,312 8.86 USD | $1,326 8.95 USD | $176.99B 1.19B USD | 10.32 | $127.98 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.6 8.31 USD |
+0.66
|
$1.08B 1.18B USD | $12 13.12 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.08B 1.18B USD | 9.74 | $0.78 0.85 USD | |
| Komeri Co.,Ltd. 8218.T | $2,901 19.58 USD |
-0.89
|
$137.52B 928.28M USD | $52.8K 356.41 USD | $2,895 19.54 USD | $2,923 19.73 USD | $137.52B 928.28M USD | 10.03 | $289.19 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,033 13.72 USD |
+0.84
|
$122.94B 829.85M USD | $170.9K 1.15K USD | $2,017 13.62 USD | $2,037 13.75 USD | $122.94B 829.85M USD | 13.66 | $148.78 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,780 25.52 USD |
-0.66
|
$108.91B 735.18M USD | $36.7K 247.74 USD | $3,765 25.41 USD | $3,800 25.65 USD | $108.91B 735.18M USD | 8.48 | $445.28 3.01 USD | |
| Wickes Group plc 0FD.F | $2.52 2.75 USD |
+0.8
|
$602.66M 658.79M USD | $14.79K 16.17K USD | $2.52 2.75 USD | $2.52 2.75 USD | $602.66M 658.79M USD | 27.99 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $0.93 1.02 USD |
-19.83
|
$334.66M 365.83M USD | $18 19.68 USD | $0.93 1.02 USD | $0.93 1.02 USD | $334.66M 365.83M USD | 46.50 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$338.85M — | $81 — | $20.54 — | $20.71 — | $338.85M — | 16.17 | $1.28 — | |
| Haverty Furniture Companies, Inc. 25F.F | $18.4 20.11 USD |
+1.1
|
$306.28M 334.81M USD | $4 4.37 USD | $18.4 20.11 USD | $18.4 20.11 USD | $306.28M 334.81M USD | 16.14 | $1.14 1.25 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.9 17.38 USD |
0
|
$302.95M 331.17M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $302.95M 331.17M USD | 13.94 | $1.14 1.25 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.93 5.07 USD |
+0.39
|
$3.27B 318.88M USD | $169 16.5 USD | $52.05 5.08 USD | $52.05 5.08 USD | $3.27B 318.88M USD | 22.00 | $2.36 0.23 USD | |
| Byggmax Group AB (publ) BYY.F | $4.68 5.12 USD |
-0.11
|
$280.96M 307.13M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $280.96M 307.13M USD | 29.25 | $0.16 0.17 USD | |
| NAFCO Co., Ltd. 2790.T | $1,666 11.25 USD |
-1.71
|
$40.95B 276.46M USD | $39.4K 265.96 USD | $1,658 11.19 USD | $1,700 11.48 USD | $40.95B 276.46M USD | 239.71 | $6.95 0.05 USD | |
| NAFCO Co., Ltd. 64E.F | $10 10.93 USD |
-0.99
|
$249.97M 273.25M USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $249.97M 273.25M USD | 250.00 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.35 5.85 USD |
-4.46
|
$239.3M 261.59M USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $239.3M 261.59M USD | 535.00 | $0.01 0.01 USD | |
| Shankara Building Products Limited SHANKARA.BO | $732.65 8.86 USD |
+2.09
|
$17.77B 214.94M USD | $14.74K 178.29 USD | $711 8.6 USD | $742.45 8.98 USD | $17.77B 214.94M USD | 24.25 | $30.21 0.37 USD | |
| Shankara Building Products Limited SHANKARA.NS | $732.2 8.86 USD |
+2.08
|
$17.77B 214.93M USD | $207.98K 2.52K USD | $712.1 8.62 USD | $743 8.99 USD | $17.77B 214.93M USD | 24.18 | $30.27 0.37 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,017 6.87 USD |
-0.1
|
$30.53B 206.09M USD | $19.7K 132.98 USD | $1,013 6.84 USD | $1,025 6.92 USD | $30.53B 206.09M USD | 17.01 | $59.76 0.4 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,570 10.6 USD |
-0.44
|
$30.39B 205.16M USD | $18.6K 125.56 USD | $1,553 10.48 USD | $1,581 10.67 USD | $30.39B 205.16M USD | 13.43 | $116.86 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.54 2.77 USD |
-9.54
|
$141.07M 154.21M USD | $943 1.03K USD | $2.6 2.84 USD | $2.67 2.92 USD | $141.07M 154.21M USD | 4.30 | $0.59 0.64 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,355 9.15 USD |
0
|
$17.6B 118.81M USD | $3.4K 22.95 USD | $1,355 9.15 USD | $1,360 9.18 USD | $17.6B 118.81M USD | 10.81 | $125.34 0.85 USD | |
| RugVista Group AB (publ) 81N.F | $5.2 5.68 USD |
-2.26
|
$108.3M 118.39M USD | $550 601.22 USD | $5.2 5.68 USD | $5.32 5.82 USD | $108.3M 118.39M USD | 22.60 | $0.23 0.25 USD | |
| Maisons du Monde S.A. ZMM.F | $2.77 3.02 USD |
0
|
$108.01M 118.07M USD | $1.89K 2.07K USD | $2.77 3.02 USD | $2.77 3.02 USD | $108.01M 118.07M USD | 0 | -$2.99 -3.2 USD | |
| RugVista Group AB (publ) RUG.ST | $56.8 5.54 USD |
-2.07
|
$1.18B 115.24M USD | $21.88K 2.14K USD | $56.8 5.54 USD | $58.6 5.72 USD | $1.18B 115.24M USD | 22.81 | $2.49 0.24 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $234 0.01 USD |
-2.5
|
$1.63T 104.13M USD | $127.1K 8.12 USD | $228 0.01 USD | $240 0.02 USD | $1.63T 104.13M USD | 18.87 | $12.4 0.0007 USD | |
| Topps Tiles Plc 929.F | $0.39 0.42 USD |
-1.02
|
$78.52M 85.83M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $78.52M 85.83M USD | 0 | -$0.08 -0.08 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.88 7.52 USD |
+0.58
|
$71.84M 78.53M USD | $20 21.86 USD | $6.88 7.52 USD | $6.9 7.54 USD | $71.84M 78.53M USD | 5.41 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $6.96 7.61 USD |
-1.26
|
$71.22M 77.85M USD | $632 690.86 USD | $6.92 7.56 USD | $7.06 7.72 USD | $71.22M 77.85M USD | 5.48 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,064 7.18 USD |
+0.09
|
$11.46B 77.37M USD | $700 4.73 USD | $1,062 7.17 USD | $1,071 7.23 USD | $11.46B 77.37M USD | 0 | -$40.54 -0.2 USD | |
| Live Ventures Incorporated UYXP.F | $20 21.86 USD |
0
|
$61.54M 67.27M USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $61.54M 67.27M USD | 0 | -$1.81 -1.9 USD | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| Encho Co.,Ltd. 8208.T | $1,091 7.36 USD |
+0.93
|
$7.46B 50.36M USD | $87.4K 589.97 USD | $1,049 7.08 USD | $1,111 7.5 USD | $7.46B 50.36M USD | 0 | -$55.64 -0.3 USD | |
| Margo Caribe MRGO | $10 — |
0
|
$48.29M — | $350 — | $7.75 — | $7.75 — | $48.29M — | 0 | -$13.81 — | |
| Takasho Co.,Ltd. 7590.T | $409 2.76 USD |
-1.92
|
$7.03B 47.45M USD | $22.9K 154.58 USD | $409 2.76 USD | $416 2.81 USD | $7.03B 47.45M USD | 0 | -$14.4 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $861 5.81 USD |
+0.12
|
$6.42B 43.33M USD | $400 2.7 USD | $861 5.81 USD | $868 5.86 USD | $6.42B 43.33M USD | 0 | -$663.8 -4.4 USD | |
| Bausen Inc. 2948.TWO | $39 1.24 USD |
0
|
$1.17B 37.18M USD | $785 24.94 USD | $39 1.24 USD | $39 1.24 USD | $1.17B 37.18M USD | 17.88 | $2.18 0.07 USD | |
| Sekichu Co., Ltd. 9976.T | $978 6.6 USD |
+0.41
|
$5.27B 35.56M USD | $1.2K 8.1 USD | $971 6.55 USD | $978 6.6 USD | $5.27B 35.56M USD | 12.51 | $78.14 0.53 USD | |
| Juntendo Co.,Ltd. 9835.T | $496 3.35 USD |
-0.6
|
$4.05B 27.32M USD | $1.4K 9.45 USD | $496 3.35 USD | $499 3.37 USD | $4.05B 27.32M USD | 8.63 | $57.44 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.14 0.02 USD |
-6.67
|
$100.64M 12.87M USD | $158.44K 20.26K USD | $0.14 0.02 USD | $0.14 0.02 USD | $100.64M 12.87M USD | 14.00 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,077 3.14 USD |
-1.55
|
$284.07M 828.34K USD | $1.47K 4.28 USD | $1,055 3.08 USD | $1,090 3.18 USD | $284.07M 828.34K USD | 25.04 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $33.1 0 USD |
-2.65
|
$65.03M 0 USD | $51.13K 0 USD | $33.1 0 USD | $34 0 USD | $65.03M 0 USD | 0 | -$0.07 0 USD | |
| Italtile Limited ITE.JO | $1,010 0 USD |
-1.08
|
$12.02B 0 USD | $51.45K 0 USD | $1,010 0 USD | $1,072 0 USD | $12.02B 0 USD | 8.08 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $316.1 0 USD |
+0.99
|
$5.6B 0 USD | $4.2M 0 USD | $311.2 0 USD | $316.1 0 USD | $5.6B 0 USD | 31.60 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,050 0 USD |
-3.53
|
$3.14B 0 USD | $2.11K 0 USD | $15,050 0 USD | $15,599 0 USD | $3.14B 0 USD | 16.28 | $9.24 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}