国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩100,800 76.09 USD |
+2.96
|
₩655T 494.51B USD | ₩19M 13.98K USD | ₩97,900 73.9 USD | ₩100,900 76.16 USD | ₩655T 494.51B USD | 0 | ₩0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩79,600 60.08 USD |
+2.18
|
₩51T 38.48B USD | ₩4M 3.33K USD | ₩77,300 58.35 USD | ₩80,600 60.84 USD | ₩51T 38.48B USD | 0 | ₩0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩27,050 20.42 USD |
+2.85
|
₩23T 17.44B USD | ₩4M 2.93K USD | ₩26,550 20.04 USD | ₩27,300 20.61 USD | ₩23T 17.44B USD | 0 | ₩0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,950 16.57 USD |
-2.23
|
₩2T 1.5B USD | ₩4M 2.67K USD | ₩20,550 15.51 USD | ₩22,375 16.89 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩9,240 6.97 USD |
+0.87
|
₩1T 764.2M USD | ₩2M 1.3K USD | ₩8,950 6.76 USD | ₩9,360 7.07 USD | ₩1T 764.2M USD | 0 | ₩0 0 USD | |
| Woori Technology, Inc. 032820.KQ | ₩4,270 3.22 USD |
+1.07
|
₩707B 533.53M USD | ₩4M 2.77K USD | ₩4,140 3.13 USD | ₩4,295 3.24 USD | ₩707B 533.53M USD | 0 | ₩0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩6,200 4.68 USD |
-1.74
|
₩683B 515.69M USD | ₩10M 7.52K USD | ₩6,000 4.53 USD | ₩6,350 4.79 USD | ₩683B 515.69M USD | 0 | ₩0 0 USD | |
| Danal Co., Ltd. 064260.KQ | ₩7,600 5.74 USD |
+3.54
|
₩508B 383.18M USD | ₩1M 1.03K USD | ₩7,430 5.61 USD | ₩7,660 5.78 USD | ₩508B 383.18M USD | 0 | ₩0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,696 1.28 USD |
+1.31
|
₩407B 307.59M USD | ₩968K 730.5 USD | ₩1,674 1.26 USD | ₩1,702 1.28 USD | ₩407B 307.59M USD | 0 | ₩0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,625 1.98 USD |
-1.32
|
₩287B 216.99M USD | ₩7M 5.36K USD | ₩2,480 1.87 USD | ₩2,710 2.05 USD | ₩287B 216.99M USD | 0 | ₩0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,140 3.88 USD |
+0.78
|
₩252B 189.84M USD | ₩2M 1.33K USD | ₩4,925 3.72 USD | ₩5,340 4.03 USD | ₩252B 189.84M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001520.KS | ₩874 0.66 USD |
+2.94
|
₩166B 125.22M USD | ₩9M 6.49K USD | ₩846 0.64 USD | ₩913 0.69 USD | ₩166B 125.22M USD | 0 | ₩0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | ₩4,015 3.03 USD |
+12.46
|
₩146B 110.43M USD | ₩5M 4.1K USD | ₩3,620 2.73 USD | ₩4,155 3.14 USD | ₩146B 110.43M USD | 0 | ₩0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,514 1.14 USD |
+1.95
|
₩133B 100.29M USD | ₩429K 323.5 USD | ₩1,481 1.12 USD | ₩1,518 1.15 USD | ₩133B 100.29M USD | 0 | ₩0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩1,368 1.03 USD |
+5.15
|
₩124B 93.65M USD | ₩21M 15.52K USD | ₩1,310 0.99 USD | ₩1,442 1.09 USD | ₩124B 93.65M USD | 0 | ₩0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,640 1.99 USD |
+1.93
|
₩120B 90.28M USD | ₩667K 503.67 USD | ₩2,600 1.96 USD | ₩2,740 2.07 USD | ₩120B 90.28M USD | 0 | ₩0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | ₩2,825 2.13 USD |
-1.74
|
₩107B 80.5M USD | ₩1M 1.12K USD | ₩2,780 2.1 USD | ₩2,945 2.22 USD | ₩107B 80.5M USD | 0 | ₩0 0 USD | |
| NK Co., Ltd. 085310.KS | ₩1,327 1 USD |
+2.87
|
₩92B 69.61M USD | ₩1M 939.44 USD | ₩1,290 0.97 USD | ₩1,360 1.03 USD | ₩92B 69.61M USD | 0 | ₩0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | ₩344 0.26 USD |
+1.18
|
₩48B 36.16M USD | ₩3M 2.13K USD | ₩332 0.25 USD | ₩359 0.27 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | ₩344 0.26 USD |
-0.58
|
₩18B 13.27M USD | ₩835K 630.05 USD | ₩340 0.26 USD | ₩354 0.27 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | ₩77,300 58.35 USD |
+2.66
|
₩653T 493.04B USD | ₩2M 1.65K USD | ₩75,100 56.69 USD | ₩77,500 58.5 USD | ₩653T 493.04B USD | 0 | ₩0 0 USD | |
| SK hynix Inc. 000660.KS | ₩606,000 458.56 USD |
+4.48
|
₩419T 316.6B USD | ₩5M 3.48K USD | ₩581,000 438.56 USD | ₩615,000 464.22 USD | ₩419T 316.6B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005385.KS | ₩198,400 150.97 USD |
+2.27
|
₩67T 50.35B USD | ₩162K 88.6 USD | ₩194,700 146.97 USD | ₩202,000 152.48 USD | ₩67T 50.35B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005387.KS | ₩201,750 152.29 USD |
+3.04
|
₩67T 50.32B USD | ₩104K 78.75 USD | ₩196,600 148.4 USD | ₩203,500 153.61 USD | ₩67T 50.32B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005389.KS | ₩199,800 150.82 USD |
+2.99
|
₩67T 50.3B USD | ₩10K 7.35 USD | ₩194,000 146.44 USD | ₩202,000 152.48 USD | ₩67T 50.3B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005380.KS | ₩271,500 204.94 USD |
+2.84
|
₩67T 50.23B USD | ₩636K 479.9 USD | ₩265,000 200.03 USD | ₩274,000 206.83 USD | ₩67T 50.23B USD | 0 | ₩0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩1,221,000 921.66 USD | ₩1,221,000 921.66 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩968,000 730.68 USD |
+4.88
|
₩50T 37.59B USD | ₩135K 101.66 USD | ₩927,000 699.73 USD | ₩984,000 742.76 USD | ₩50T 37.59B USD | 0 | ₩0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩532,000 401.57 USD |
+2.11
|
₩47T 35.65B USD | ₩147K 111.03 USD | ₩511,000 385.72 USD | ₩541,000 408.37 USD | ₩47T 35.65B USD | 0 | ₩0 0 USD | |
| KB Financial Group Inc. 105560.KS | ₩129,700 97.9 USD |
+4.85
|
₩47T 35.37B USD | ₩2M 1.21K USD | ₩126,100 95.18 USD | ₩132,500 100.02 USD | ₩47T 35.37B USD | 0 | ₩0 0 USD | |
| Kia Corporation 000270.KS | ₩114,600 86.5 USD |
+4.09
|
₩45T 33.72B USD | ₩552K 416.39 USD | ₩111,400 84.09 USD | ₩114,800 86.66 USD | ₩45T 33.72B USD | 0 | ₩0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | ₩128,900 97.3 USD |
+1.66
|
₩39T 29.81B USD | ₩2M 1.2K USD | ₩124,600 94.05 USD | ₩130,500 98.51 USD | ₩39T 29.81B USD | 0 | ₩0 0 USD | |
| Celltrion, Inc. 068270.KS | ₩173,700 131.12 USD |
+0.46
|
₩39T 29.49B USD | ₩365K 275.22 USD | ₩173,100 130.66 USD | ₩175,500 132.47 USD | ₩39T 29.49B USD | 0 | ₩0 0 USD | |
| NAVER Corporation 035420.KS | ₩260,500 196.63 USD |
+0.19
|
₩39T 29.36B USD | ₩919K 693.36 USD | ₩258,000 194.75 USD | ₩264,000 199.28 USD | ₩39T 29.36B USD | 0 | ₩0 0 USD | |
| SK Square Co., Ltd. 402340.KS | ₩291,500 220.03 USD |
+4.48
|
₩39T 29.12B USD | ₩520K 392.55 USD | ₩279,000 210.6 USD | ₩302,500 228.34 USD | ₩39T 29.12B USD | 0 | ₩0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩79,300 59.86 USD |
+2.45
|
₩38T 28.73B USD | ₩2M 1.52K USD | ₩79,100 59.71 USD | ₩82,000 61.9 USD | ₩38T 28.73B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 028260.KS | ₩225,500 170.22 USD |
+5.37
|
₩37T 27.76B USD | ₩367K 276.95 USD | ₩218,000 164.55 USD | ₩227,500 171.73 USD | ₩37T 27.76B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 02826K.KS | ₩144,300 108.92 USD |
+5.33
|
₩37T 27.75B USD | ₩9K 7.14 USD | ₩138,000 104.17 USD | ₩146,000 110.21 USD | ₩37T 27.75B USD | 0 | ₩0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩860,000 649.16 USD |
+5.13
|
₩31T 23.37B USD | ₩169K 127.3 USD | ₩813,000 613.68 USD | ₩864,000 652.18 USD | ₩31T 23.37B USD | 0 | ₩0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩425,000 320.81 USD |
+2.29
|
₩30T 22.69B USD | ₩174K 131.06 USD | ₩416,000 314.01 USD | ₩430,000 324.58 USD | ₩30T 22.69B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩200,500 151.34 USD |
+4.97
|
₩30T 22.53B USD | ₩65K 49.33 USD | ₩188,300 142.14 USD | ₩201,000 151.72 USD | ₩30T 22.53B USD | 0 | ₩0 0 USD | |
| Korea Electric Power Corporation 015760.KS | ₩46,150 34.84 USD |
+4.65
|
₩30T 22.36B USD | ₩6M 4.31K USD | ₩43,700 32.99 USD | ₩46,650 35.21 USD | ₩30T 22.36B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩397,000 299.67 USD |
+3.93
|
₩30T 22.31B USD | ₩262K 197.79 USD | ₩375,500 283.44 USD | ₩401,000 302.69 USD | ₩30T 22.31B USD | 0 | ₩0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩159,400 120.32 USD |
+4.87
|
₩29T 21.61B USD | ₩349K 263.35 USD | ₩154,500 116.62 USD | ₩163,700 123.57 USD | ₩29T 21.61B USD | 0 | ₩0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | ₩523,000 394.78 USD |
-0.95
|
₩28T 21.1B USD | ₩318K 240.18 USD | ₩517,000 390.25 USD | ₩548,000 413.65 USD | ₩28T 21.1B USD | 0 | ₩0 0 USD | |
| Kakao Corp. 035720.KS | ₩62,600 47.25 USD |
-0.32
|
₩28T 20.78B USD | ₩7M 5.49K USD | ₩62,200 46.95 USD | ₩66,400 50.12 USD | ₩28T 20.78B USD | 0 | ₩0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩301,000 227.21 USD |
+3.79
|
₩27T 20.29B USD | ₩142K 107.39 USD | ₩292,500 220.79 USD | ₩302,000 227.96 USD | ₩27T 20.29B USD | 0 | ₩0 0 USD | |
| Hana Financial Group Inc. 086790.KS | ₩96,500 72.84 USD |
+4.89
|
₩26T 19.96B USD | ₩2M 1.14K USD | ₩93,900 70.88 USD | ₩101,100 76.31 USD | ₩26T 19.96B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩316,000 238.53 USD |
+3.27
|
₩25T 18.62B USD | ₩435K 328.73 USD | ₩303,000 228.72 USD | ₩316,000 238.53 USD | ₩25T 18.62B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | ₩181,000 136.63 USD |
+3.25
|
₩25T 18.62B USD | ₩7K 5.09 USD | ₩173,900 131.27 USD | ₩181,000 136.63 USD | ₩25T 18.62B USD | 0 | ₩0 0 USD | |
| POSCO Holdings Inc. 005490.KS | ₩303,500 229.09 USD |
+1.51
|
₩23T 17.32B USD | ₩189K 143.01 USD | ₩298,250 225.13 USD | ₩305,500 230.6 USD | ₩23T 17.32B USD | 0 | ₩0 0 USD | |
| Hyundai Rotem Company 064350.KS | ₩208,000 157.01 USD |
+4.68
|
₩23T 17.14B USD | ₩528K 398.42 USD | ₩200,500 151.34 USD | ₩211,000 159.27 USD | ₩23T 17.14B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩514,000 387.99 USD |
+5.33
|
₩21T 16.22B USD | ₩77K 57.77 USD | ₩499,500 377.04 USD | ₩520,000 392.52 USD | ₩21T 16.22B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩372,000 280.8 USD |
+3.62
|
₩21T 15.96B USD | ₩15K 11.03 USD | ₩359,000 270.99 USD | ₩375,000 283.06 USD | ₩21T 15.96B USD | 0 | ₩0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,258,000 1704.42 USD |
+3.2
|
₩21T 15.87B USD | ₩43K 32.81 USD | ₩2,151,000 1623.65 USD | ₩2,268,000 1711.97 USD | ₩21T 15.87B USD | 0 | ₩0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | ₩118,900 89.75 USD |
+3.21
|
₩21T 15.72B USD | ₩281K 212.07 USD | ₩115,300 87.03 USD | ₩119,400 90.13 USD | ₩21T 15.72B USD | 0 | ₩0 0 USD | |
| HMM Co.,Ltd 011200.KS | ₩20,100 15.17 USD |
+1.41
|
₩21T 15.55B USD | ₩801K 604.41 USD | ₩19,700 14.87 USD | ₩20,200 15.25 USD | ₩21T 15.55B USD | 0 | ₩0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | ₩79,900 60.31 USD |
+5.83
|
₩20T 15.44B USD | ₩5K 3.5 USD | ₩75,700 57.14 USD | ₩83,000 62.65 USD | ₩20T 15.44B USD | 0 | ₩0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | ₩120,900 91.26 USD |
+4.31
|
₩20T 15.21B USD | ₩267K 201.61 USD | ₩116,100 87.64 USD | ₩121,600 91.79 USD | ₩20T 15.21B USD | 0 | ₩0 0 USD | |
| Woori Financial Group Inc. 316140.KS | ₩26,250 19.81 USD |
+2.14
|
₩19T 14.54B USD | ₩3M 2.35K USD | ₩26,100 19.7 USD | ₩26,850 20.27 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | ₩210,000 158.52 USD |
+1.45
|
₩19T 14.09B USD | ₩315K 237.7 USD | ₩199,900 150.89 USD | ₩211,500 159.65 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | ₩1,025,000 773.71 USD |
+0.1
|
₩19T 14.06B USD | ₩21K 15.62 USD | ₩1,005,000 758.61 USD | ₩1,050,000 792.58 USD | ₩19T 14.06B USD | 0 | ₩0 0 USD | |
| SK Inc. 03473K.KS | ₩202,000 152.48 USD |
+9.84
|
₩18T 13.9B USD | ₩15K 11.4 USD | ₩187,500 141.53 USD | ₩203,000 153.23 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩225,000 169.84 USD |
+1.12
|
₩17T 12.57B USD | ₩357K 269.34 USD | ₩218,000 164.55 USD | ₩226,500 170.97 USD | ₩17T 12.57B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩101,600 76.69 USD |
+1.09
|
₩17T 12.56B USD | ₩19K 14.32 USD | ₩98,800 74.58 USD | ₩102,000 76.99 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | |
| Industrial Bank of Korea 024110.KS | ₩20,200 15.25 USD |
+2.54
|
₩16T 12.16B USD | ₩1M 1.08K USD | ₩20,100 15.17 USD | ₩20,450 15.44 USD | ₩16T 12.16B USD | 0 | ₩0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | ₩224,000 169.08 USD |
+7.95
|
₩16T 11.95B USD | ₩202K 152.66 USD | ₩211,500 159.65 USD | ₩225,000 169.84 USD | ₩16T 11.95B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066570.KS | ₩89,700 67.71 USD |
+1.59
|
₩16T 11.73B USD | ₩671K 506.69 USD | ₩86,700 65.44 USD | ₩90,400 68.24 USD | ₩16T 11.73B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000150.KS | ₩947,000 714.83 USD |
+3.16
|
₩15T 11.51B USD | ₩82K 62.23 USD | ₩897,000 677.09 USD | ₩962,000 726.15 USD | ₩15T 11.51B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066575.KS | ₩52,550 39.67 USD |
-1.04
|
₩15T 11.43B USD | ₩257K 194.06 USD | ₩51,600 38.95 USD | ₩54,000 40.76 USD | ₩15T 11.43B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000155.KS | ₩556,000 419.69 USD |
+2.21
|
₩15T 11.4B USD | ₩41K 30.99 USD | ₩535,000 403.84 USD | ₩565,000 426.48 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | |
| EcoPro BM Co., Ltd. 247540.KQ | ₩154,400 116.55 USD |
+2.18
|
₩15T 11.39B USD | ₩316K 238.57 USD | ₩148,600 112.17 USD | ₩154,600 116.7 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | |
| KT&G Corporation 033780.KS | ₩139,000 104.92 USD |
+2.36
|
₩15T 11.32B USD | ₩247K 186.46 USD | ₩136,300 102.88 USD | ₩139,500 105.3 USD | ₩15T 11.32B USD | 0 | ₩0 0 USD | |
| SK Inc. 034730.KS | ₩273,000 206.07 USD |
+10.32
|
₩15T 11.24B USD | ₩478K 360.51 USD | ₩255,500 192.86 USD | ₩273,500 206.45 USD | ₩15T 11.24B USD | 0 | ₩0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | ₩477,000 360.06 USD |
+8.41
|
₩14T 10.7B USD | ₩319K 240.64 USD | ₩433,500 327.22 USD | ₩484,500 365.72 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | ₩175,700 132.62 USD |
+4.09
|
₩14T 10.26B USD | ₩137K 103.6 USD | ₩170,000 128.32 USD | ₩176,500 133.23 USD | ₩14T 10.26B USD | 0 | ₩0 0 USD | |
| LG Corp. 003550.KS | ₩85,300 64.39 USD |
+3.9
|
₩13T 9.89B USD | ₩506K 381.64 USD | ₩84,200 63.56 USD | ₩88,000 66.43 USD | ₩13T 9.89B USD | 0 | ₩0 0 USD | |
| LG Corp. 003555.KS | ₩68,800 51.93 USD |
+2.99
|
₩13T 9.81B USD | ₩32K 23.87 USD | ₩67,800 51.18 USD | ₩69,100 52.16 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | |
| HYBE Co., Ltd. 352820.KS | ₩304,000 229.47 USD |
-0.49
|
₩13T 9.53B USD | ₩283K 213.85 USD | ₩294,000 221.92 USD | ₩305,500 230.6 USD | ₩13T 9.53B USD | 0 | ₩0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | ₩166,350 125.57 USD |
+3.97
|
₩12T 9.42B USD | ₩128K 96.87 USD | ₩161,100 121.6 USD | ₩166,900 125.98 USD | ₩12T 9.42B USD | 0 | ₩0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩130,400 98.43 USD |
+2.52
|
₩12T 9.34B USD | ₩1M 926.31 USD | ₩124,000 93.6 USD | ₩131,500 99.26 USD | ₩12T 9.34B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,060 8.35 USD |
+4.54
|
₩12T 9.15B USD | ₩85K 63.95 USD | ₩10,640 8.03 USD | ₩11,170 8.43 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩24,050 18.15 USD |
+4.1
|
₩12T 9.12B USD | ₩6M 4.48K USD | ₩23,650 17.85 USD | ₩24,600 18.57 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,190 7.69 USD |
+3.03
|
₩12T 9.02B USD | ₩774K 584.54 USD | ₩10,000 7.55 USD | ₩10,480 7.91 USD | ₩12T 9.02B USD | 0 | ₩0 0 USD | |
| KRAFTON, Inc. 259960.KS | ₩266,000 200.79 USD |
+3.1
|
₩12T 8.96B USD | ₩78K 58.67 USD | ₩260,500 196.63 USD | ₩270,500 204.18 USD | ₩12T 8.96B USD | 0 | ₩0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | ₩88,300 66.65 USD |
+1.26
|
₩12T 8.96B USD | ₩4M 3.1K USD | ₩82,900 62.58 USD | ₩89,800 67.78 USD | ₩12T 8.96B USD | 0 | ₩0 0 USD | |
| KT Corporation 030200.KS | ₩48,750 36.8 USD |
+1.04
|
₩12T 8.87B USD | ₩198K 149.37 USD | ₩48,200 36.38 USD | ₩49,150 37.1 USD | ₩12T 8.87B USD | 0 | ₩0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | ₩53,900 40.69 USD |
+0.94
|
₩11T 8.67B USD | ₩922K 696.05 USD | ₩53,600 40.46 USD | ₩54,400 41.06 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | |
| KakaoBank Corp. 323410.KS | ₩21,700 16.38 USD |
+0.7
|
₩10T 7.8B USD | ₩1M 960.65 USD | ₩21,500 16.23 USD | ₩22,100 16.68 USD | ₩10T 7.8B USD | 0 | ₩0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | ₩53,200 40.16 USD |
+1.33
|
₩10T 7.51B USD | ₩939K 708.99 USD | ₩51,800 39.1 USD | ₩53,500 40.38 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | ₩101,700 76.77 USD |
+4.85
|
₩10T 7.48B USD | ₩419K 316.19 USD | ₩97,500 73.6 USD | ₩101,700 76.77 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,306,000 985.82 USD |
+0.77
|
₩10T 7.35B USD | ₩21K 16.1 USD | ₩1,281,000 966.95 USD | ₩1,314,000 991.86 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩119,300 90.05 USD |
+2.84
|
₩9T 7.05B USD | ₩166K 125.12 USD | ₩116,000 87.56 USD | ₩120,000 90.58 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩126,200 95.26 USD |
+6.59
|
₩9T 6.92B USD | ₩28K 20.95 USD | ₩120,400 90.88 USD | ₩130,000 98.13 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | ₩418,000 315.52 USD |
+4.11
|
₩9T 6.89B USD | ₩190K 143.78 USD | ₩399,000 301.18 USD | ₩419,000 316.28 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | |
| S-Oil Corporation 010950.KS | ₩79,100 59.71 USD |
+6.32
|
₩9T 6.86B USD | ₩572K 432.04 USD | ₩74,800 56.46 USD | ₩79,900 60.31 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩171,300 129.3 USD |
+5.09
|
₩9T 6.82B USD | ₩341K 257.07 USD | ₩167,200 126.21 USD | ₩173,500 130.96 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | |
| Posco International Corporation 047050.KS | ₩52,700 39.78 USD |
+2.13
|
₩9T 6.78B USD | ₩248K 187.47 USD | ₩51,100 38.57 USD | ₩53,000 40.01 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000105.KS | ₩101,700 76.77 USD |
+0.79
|
₩9T 6.56B USD | ₩4K 2.81 USD | ₩100,400 75.79 USD | ₩102,000 76.99 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | |
| S-Oil Corporation 010955.KS | ₩46,450 35.06 USD |
+1.64
|
₩9T 6.56B USD | ₩54K 40.75 USD | ₩45,700 34.5 USD | ₩47,500 35.85 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||