国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3058)
- {{country.name}}
- 所有国家
- 美国 (19876)
- 阿根廷 (472)
- 澳大利亚 (4134)
- 奥地利 (10338)
- 比利时 (329)
- 巴西 (2156)
- 加拿大 (3854)
- 智利 (552)
- 中国 (5817)
- 捷克共和国 (63)
- 丹麦 (716)
- 埃及 (248)
- 芬兰 (206)
- 法国 (3101)
- 德国 (45354)
- 希腊 (169)
- 香港 (2727)
- 匈牙利 (65)
- 印度 (6311)
- 印度尼西亚 (775)
- 爱尔兰 (45)
- 以色列 (770)
- 意大利 (2551)
- 日本 (3943)
- 马来西亚 (992)
- 墨西哥 (1123)
- 荷兰 (593)
- 新西兰 (274)
- 挪威 (735)
- 波兰 (427)
- 葡萄牙 (89)
- 卡塔尔 (50)
- 俄罗斯 (259)
- 新加坡 (604)
- 南非 (474)
- 韩国 (3058)
- 西班牙 (225)
- 斯里兰卡 (384)
- 苏里南 (231)
- 瑞典 (1654)
- 瑞士 (306)
- 台湾 (22639)
- 泰国 (1589)
- 东帝汶 (22)
- 土耳其 (453)
- 英国 (6411)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1484)
- KSE (1574)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (40)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (17)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (6)
- 银行 – 区域 (11)
- 资本市场 (30)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (18)
- 包装食品 (37)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (11)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (44)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (35)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | 61000 KRW 49.49 USD |
-3.63
|
409.59T KRW 332.31B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 409.59T KRW 332.31B USD | 0 | 0 KRW 0 USD | |
| KakaoBank Corp. 323410.KS | 27100 KRW 21.99 USD |
-2.69
|
12.92T KRW 10.48B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 12.92T KRW 10.48B USD | 0 | 0 KRW 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | 1601 KRW 1.3 USD |
+1.01
|
1.98T KRW 1.61B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 1.98T KRW 1.61B USD | 0 | 0 KRW 0 USD | |
| CODI-M Co., LTD. 224060.KQ | 7800 KRW 6.33 USD |
-10.96
|
1.14T KRW 924.78M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 1.14T KRW 924.78M USD | 0 | 0 KRW 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | 765 KRW 0.62 USD |
+1.59
|
459.25B KRW 372.59M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 459.25B KRW 372.59M USD | 0 | 0 KRW 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | 5230 KRW 4.24 USD |
-3.15
|
398.38B KRW 323.2M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 398.38B KRW 323.2M USD | 0 | 0 KRW 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | 4390 KRW 3.56 USD |
+0.23
|
363.39B KRW 294.82M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 363.39B KRW 294.82M USD | 0 | 0 KRW 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | 4970 KRW 4.03 USD |
-2.55
|
289.94B KRW 235.23M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 289.94B KRW 235.23M USD | 0 | 0 KRW 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | 2155 KRW 1.75 USD |
-0.23
|
271.17B KRW 220M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 271.17B KRW 220M USD | 0 | 0 KRW 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | 2285 KRW 1.85 USD |
+0.88
|
248.82B KRW 201.87M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 248.82B KRW 201.87M USD | 0 | 0 KRW 0 USD | |
| Human N, Inc. 032860.KQ | 3640 KRW 2.95 USD |
0
|
245.91B KRW 199.51M USD | 46K KRW 37.32 USD | 3565 KRW 2.89 USD | 3685 KRW 2.99 USD | 245.91B KRW 199.51M USD | 0 | 0 KRW 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | 4320 KRW 3.5 USD |
-0.46
|
197.23B KRW 160.01M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 197.23B KRW 160.01M USD | 0 | 0 KRW 0 USD | |
| SBI Investment KOREA Co., Ltd. 019550.KQ | 1221 KRW 0.99 USD |
-2.48
|
196.75B KRW 159.63M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 196.75B KRW 159.63M USD | 0 | 0 KRW 0 USD | |
| Dreamus Company 060570.KQ | 3505 KRW 2.84 USD |
-9.43
|
195.65B KRW 158.74M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 195.65B KRW 158.74M USD | 0 | 0 KRW 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | 2960 KRW 2.4 USD |
-0.67
|
142.08B KRW 115.27M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 142.08B KRW 115.27M USD | 0 | 0 KRW 0 USD | |
| SCI Information Service Inc. 036120.KQ | 3820 KRW 3.1 USD |
-0.78
|
135.61B KRW 110.02M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 135.61B KRW 110.02M USD | 0 | 0 KRW 0 USD | |
| Digital Optics Co., Ltd. 106520.KQ | 1715 KRW 1.39 USD |
-2.56
|
115.72B KRW 93.89M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 115.72B KRW 93.89M USD | 0 | 0 KRW 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | 2885 KRW 2.34 USD |
-1.2
|
115.4B KRW 93.62M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 115.4B KRW 93.62M USD | 0 | 0 KRW 0 USD | |
| Taegu Broadcasting Corporation 033830.KQ | 1123 KRW 0.91 USD |
+0.09
|
107.91B KRW 87.55M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 107.91B KRW 87.55M USD | 0 | 0 KRW 0 USD | |
| In the F CO.,LTD. 014990.KS | 1418 KRW 1.15 USD |
-1.32
|
100.27B KRW 81.35M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 100.27B KRW 81.35M USD | 0 | 0 KRW 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | 1715 KRW 1.39 USD |
+0.94
|
95.82B KRW 77.74M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 95.82B KRW 77.74M USD | 0 | 0 KRW 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | 5480 KRW 4.45 USD |
-0.36
|
83.13B KRW 67.45M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 83.13B KRW 67.45M USD | 0 | 0 KRW 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | 2115 KRW 1.72 USD |
-0.47
|
82.17B KRW 66.66M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 82.17B KRW 66.66M USD | 0 | 0 KRW 0 USD | |
| DSC Investment Inc. 241520.KQ | 4415 KRW 3.58 USD |
-0.23
|
79.56B KRW 64.54M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 79.56B KRW 64.54M USD | 0 | 0 KRW 0 USD | |
| Wonik Cube Corp. 014190.KQ | 2285 KRW 1.85 USD |
+0.44
|
75.44B KRW 61.2M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 75.44B KRW 61.2M USD | 0 | 0 KRW 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | 1876 KRW 1.52 USD |
+0.21
|
70.99B KRW 57.6M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 70.99B KRW 57.6M USD | 0 | 0 KRW 0 USD | |
| SKY E&M Co., Ltd. 131100.KQ | 2700 KRW 2.19 USD |
+0.19
|
61.48B KRW 49.88M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 61.48B KRW 49.88M USD | 0 | 0 KRW 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | 435 KRW 0.35 USD |
+0.23
|
59.28B KRW 48.09M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 59.28B KRW 48.09M USD | 0 | 0 KRW 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | 771 KRW 0.63 USD |
-1.53
|
55.75B KRW 45.23M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 55.75B KRW 45.23M USD | 0 | 0 KRW 0 USD | |
| Cloud Air Co.,Ltd. 036170.KQ | 1007 KRW 0.82 USD |
+0.8
|
31.49B KRW 25.55M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 31.49B KRW 25.55M USD | 0 | 0 KRW 0 USD | |
| Hanil Vacuum Co., Ltd. 123840.KQ | 473 KRW 0.38 USD |
0
|
26.47B KRW 21.47M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 26.47B KRW 21.47M USD | 0 | 0 KRW 0 USD | |
| Citylabs Co.,Ltd. 139050.KQ | 578 KRW 0.47 USD |
-4.46
|
25.71B KRW 20.86M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 25.71B KRW 20.86M USD | 0 | 0 KRW 0 USD | |
| Aroot Co., Ltd. 096690.KQ | 473 KRW 0.38 USD |
-0.42
|
14.27B KRW 11.58M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 14.27B KRW 11.58M USD | 0 | 0 KRW 0 USD | |
| Advanced Digital Chips Inc. 054630.KQ | 412 KRW 0.33 USD |
-1.67
|
11.12B KRW 9.03M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 11.12B KRW 9.03M USD | 0 | 0 KRW 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | 55000 KRW 44.62 USD |
-4.01
|
407.98T KRW 331B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 407.98T KRW 331B USD | 0 | 0 KRW 0 USD | |
| SK hynix Inc. 000660.KS | 88500 KRW 71.8 USD |
-2.43
|
60.86T KRW 49.37B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 60.86T KRW 49.37B USD | 0 | 0 KRW 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | 793000 KRW 643.37 USD |
-1.25
|
56.44T KRW 45.79B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 56.44T KRW 45.79B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051910.KS | 690000 KRW 559.8 USD |
+1.02
|
50.83T KRW 41.24B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 50.83T KRW 41.24B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051915.KS | 305000 KRW 247.45 USD |
-0.16
|
50.23T KRW 40.75B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 50.23T KRW 40.75B USD | 0 | 0 KRW 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | 320000 KRW 259.62 USD |
+1.43
|
46.05T KRW 37.36B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 46.05T KRW 37.36B USD | 0 | 0 KRW 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | 685000 KRW 555.74 USD |
-0.29
|
45.27T KRW 36.73B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 45.27T KRW 36.73B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005385.KS | 85900 KRW 69.69 USD |
-1.04
|
40.1T KRW 32.53B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 40.1T KRW 32.53B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005389.KS | 83200 KRW 67.5 USD |
-0.95
|
40.05T KRW 32.49B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 40.05T KRW 32.49B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005387.KS | 85900 KRW 69.69 USD |
-1.26
|
39.78T KRW 32.27B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 39.78T KRW 32.27B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005380.KS | 167000 KRW 135.49 USD |
-1.76
|
38.69T KRW 31.39B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 38.69T KRW 31.39B USD | 0 | 0 KRW 0 USD | |
| NAVER Corporation 035420.KS | 202500 KRW 164.29 USD |
-2.17
|
30.41T KRW 24.67B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 30.41T KRW 24.67B USD | 0 | 0 KRW 0 USD | |
| Kakao Corp. 035720.KS | 61400 KRW 49.81 USD |
-3.31
|
26.82T KRW 21.76B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 26.82T KRW 21.76B USD | 0 | 0 KRW 0 USD | |
| Kia Corporation 000270.KS | 66800 KRW 54.2 USD |
-2.62
|
26.78T KRW 21.73B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 26.78T KRW 21.73B USD | 0 | 0 KRW 0 USD | |
| Celltrion, Inc. 068270.KS | 161600 KRW 131.11 USD |
-1.28
|
23.16T KRW 18.79B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 23.16T KRW 18.79B USD | 0 | 0 KRW 0 USD | |
| POSCO Holdings Inc. 005490.KS | 300500 KRW 243.8 USD |
-0.99
|
22.78T KRW 18.48B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 22.78T KRW 18.48B USD | 0 | 0 KRW 0 USD | |
| KB Financial Group Inc. 105560.KS | 55900 KRW 45.35 USD |
-2.44
|
21.78T KRW 17.67B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 21.78T KRW 17.67B USD | 0 | 0 KRW 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | 41550 KRW 33.71 USD |
-3.93
|
21.14T KRW 17.15B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 21.14T KRW 17.15B USD | 0 | 0 KRW 0 USD | |
| Samsung C&T Corporation 02826K.KS | 106000 KRW 86 USD |
0
|
19.54T KRW 15.85B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 19.54T KRW 15.85B USD | 0 | 0 KRW 0 USD | |
| Samsung C&T Corporation 028260.KS | 118500 KRW 96.14 USD |
-0.08
|
19.53T KRW 15.84B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 19.53T KRW 15.84B USD | 0 | 0 KRW 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | 205500 KRW 166.72 USD |
-0.48
|
18.72T KRW 15.19B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 18.72T KRW 15.19B USD | 0 | 0 KRW 0 USD | |
| Posco Chemical Co., Ltd. 003670.KS | 224000 KRW 181.73 USD |
+2.75
|
17.34T KRW 14.07B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 17.34T KRW 14.07B USD | 0 | 0 KRW 0 USD | |
| LG Electronics Inc. 066570.KS | 100100 KRW 81.21 USD |
-0.3
|
17.11T KRW 13.88B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 17.11T KRW 13.88B USD | 0 | 0 KRW 0 USD | |
| LG Electronics Inc. 066575.KS | 45650 KRW 37.04 USD |
0
|
16.76T KRW 13.6B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 16.76T KRW 13.6B USD | 0 | 0 KRW 0 USD | |
| SK Inc. 03473K.KS | 172000 KRW 139.54 USD |
0
|
15.69T KRW 12.73B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 15.69T KRW 12.73B USD | 0 | 0 KRW 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | 100200 KRW 81.29 USD |
+0.1
|
14.41T KRW 11.69B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 14.41T KRW 11.69B USD | 0 | 0 KRW 0 USD | |
| Hana Financial Group Inc. 086790.KS | 48750 KRW 39.55 USD |
-4.79
|
14.21T KRW 11.53B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 14.21T KRW 11.53B USD | 0 | 0 KRW 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | 162100 KRW 131.51 USD |
-1.04
|
13.77T KRW 11.17B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 13.77T KRW 11.17B USD | 0 | 0 KRW 0 USD | |
| LG Corp. 003555.KS | 60200 KRW 48.84 USD |
-0.17
|
13.15T KRW 10.67B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 13.15T KRW 10.67B USD | 0 | 0 KRW 0 USD | |
| LG Corp. 003550.KS | 82800 KRW 67.18 USD |
-0.84
|
13.04T KRW 10.58B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 13.04T KRW 10.58B USD | 0 | 0 KRW 0 USD | |
| Korea Electric Power Corporation 015760.KS | 19840 KRW 16.1 USD |
-1.54
|
12.74T KRW 10.33B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 12.74T KRW 10.33B USD | 0 | 0 KRW 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | 70900 KRW 57.52 USD |
0
|
12.73T KRW 10.33B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 12.73T KRW 10.33B USD | 0 | 0 KRW 0 USD | |
| SK Inc. 034730.KS | 198100 KRW 160.72 USD |
-0.85
|
10.98T KRW 8.91B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.98T KRW 8.91B USD | 0 | 0 KRW 0 USD | |
| LG H&H Co., Ltd. 051905.KS | 317500 KRW 257.59 USD |
+0.32
|
10.96T KRW 8.89B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.96T KRW 8.89B USD | 0 | 0 KRW 0 USD | |
| LG H&H Co., Ltd. 051900.KS | 743000 KRW 602.8 USD |
-0.67
|
10.89T KRW 8.84B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.89T KRW 8.84B USD | 0 | 0 KRW 0 USD | |
| KT&G Corporation 033780.KS | 92500 KRW 75.05 USD |
-1.8
|
10.76T KRW 8.73B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.76T KRW 8.73B USD | 0 | 0 KRW 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | 16700 KRW 13.55 USD |
+0.54
|
10.66T KRW 8.65B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.66T KRW 8.65B USD | 0 | 0 KRW 0 USD | |
| HMM Company Limited 011200.KS | 21750 KRW 17.65 USD |
-1.58
|
10.64T KRW 8.63B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.64T KRW 8.63B USD | 0 | 0 KRW 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | 68300 KRW 55.41 USD |
-1.3
|
10.61T KRW 8.61B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.61T KRW 8.61B USD | 0 | 0 KRW 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | 142700 KRW 115.77 USD |
-1.38
|
10.57T KRW 8.58B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.57T KRW 8.58B USD | 0 | 0 KRW 0 USD | |
| SK Telecom Co.,Ltd 017670.KS | 46600 KRW 37.81 USD |
-0.96
|
10.16T KRW 8.24B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.16T KRW 8.24B USD | 0 | 0 KRW 0 USD | |
| S-Oil Corporation 010950.KS | 88200 KRW 71.56 USD |
-1.67
|
10.14T KRW 8.23B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.14T KRW 8.23B USD | 0 | 0 KRW 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | 541000 KRW 438.92 USD |
-4.08
|
10.1T KRW 8.19B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.1T KRW 8.19B USD | 0 | 0 KRW 0 USD | |
| S-Oil Corporation 010955.KS | 54100 KRW 43.89 USD |
-2.7
|
10.03T KRW 8.14B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.03T KRW 8.14B USD | 0 | 0 KRW 0 USD | |
| Hyundai Heavy Industries Co., Ltd. 329180.KS | 110800 KRW 89.89 USD |
+0.73
|
9.84T KRW 7.98B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.84T KRW 7.98B USD | 0 | 0 KRW 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | 125000 KRW 101.41 USD |
-1.34
|
9.67T KRW 7.84B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.67T KRW 7.84B USD | 0 | 0 KRW 0 USD | |
| Woori Financial Group Inc. 316140.KS | 12790 KRW 10.38 USD |
-4.84
|
9.31T KRW 7.55B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.31T KRW 7.55B USD | 0 | 0 KRW 0 USD | |
| Ncsoft Corporation 036570.KS | 454000 KRW 368.33 USD |
-1.94
|
9.22T KRW 7.48B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.22T KRW 7.48B USD | 0 | 0 KRW 0 USD | |
| Amorepacific Corporation 090435.KS | 49400 KRW 40.08 USD |
+1.02
|
9.06T KRW 7.35B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.06T KRW 7.35B USD | 0 | 0 KRW 0 USD | |
| Korean Air Lines Co., Ltd. 003495.KS | 31100 KRW 25.23 USD |
+0.48
|
9.04T KRW 7.33B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.04T KRW 7.33B USD | 0 | 0 KRW 0 USD | |
| Amorepacific Corporation 090430.KS | 145500 KRW 118.05 USD |
+0.55
|
9.02T KRW 7.32B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.02T KRW 7.32B USD | 0 | 0 KRW 0 USD | |
| KT Corporation 030200.KS | 35050 KRW 28.44 USD |
-0.43
|
8.97T KRW 7.28B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.97T KRW 7.28B USD | 0 | 0 KRW 0 USD | |
| Korean Air Lines Co., Ltd. 003490.KS | 24250 KRW 19.67 USD |
-0.21
|
8.96T KRW 7.27B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.96T KRW 7.27B USD | 0 | 0 KRW 0 USD | |
| Hanwha Solutions Corporation 009830.KS | 45350 KRW 36.79 USD |
-0.77
|
8.65T KRW 7.02B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.65T KRW 7.02B USD | 0 | 0 KRW 0 USD | |
| Hanwha Solutions Corporation 009835.KS | 34350 KRW 27.87 USD |
-1.58
|
8.57T KRW 6.96B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.57T KRW 6.96B USD | 0 | 0 KRW 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | 155600 KRW 126.24 USD |
+1.57
|
8.53T KRW 6.92B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.53T KRW 6.92B USD | 0 | 0 KRW 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | 203000 KRW 164.7 USD |
+1
|
8.5T KRW 6.9B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.5T KRW 6.9B USD | 0 | 0 KRW 0 USD | |
| KRAFTON, Inc. 259960.KS | 179300 KRW 145.47 USD |
-0.5
|
8.41T KRW 6.82B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.41T KRW 6.82B USD | 0 | 0 KRW 0 USD | |
| Industrial Bank of Korea 024110.KS | 10250 KRW 8.32 USD |
-1.63
|
8.17T KRW 6.63B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.17T KRW 6.63B USD | 0 | 0 KRW 0 USD | |
| Kakao Pay Corp. 377300.KS | 61000 KRW 49.49 USD |
-5.43
|
8.11T KRW 6.58B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.11T KRW 6.58B USD | 0 | 0 KRW 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | 57200 KRW 46.41 USD |
-1.55
|
8.09T KRW 6.56B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.09T KRW 6.56B USD | 0 | 0 KRW 0 USD | |
| Mirae Asset Daewoo Co., Ltd. INVERSE MEDIA ENT CORE5 ETN 15 520015.KS | 14380 KRW 11.67 USD |
+0.52
|
7.99T KRW 6.48B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 7.99T KRW 6.48B USD | 0 | 0 KRW 0 USD | |
| HYBE Co., Ltd. 352820.KS | 191700 KRW 155.53 USD |
+1.48
|
7.93T KRW 6.43B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 7.93T KRW 6.43B USD | 0 | 0 KRW 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | 271500 KRW 220.27 USD |
-1.45
|
6.42T KRW 5.21B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 6.42T KRW 5.21B USD | 0 | 0 KRW 0 USD | |
| Lotte Chemical Corporation 011170.KS | 176800 KRW 143.44 USD |
+0.45
|
6.27T KRW 5.08B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 6.27T KRW 5.08B USD | 0 | 0 KRW 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | 165900 KRW 134.6 USD |
-6.11
|
6.22T KRW 5.05B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 6.22T KRW 5.05B USD | 0 | 0 KRW 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||