国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1668)
- KSE (1551)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,800 42.12 USD |
+0.18
|
$368.04T 277.81B USD | $10.58M 7.99K USD | $55,500 41.89 USD | $55,900 42.2 USD | $368.04T 277.81B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $28,300 21.36 USD |
+1.43
|
$18.13T 13.68B USD | $5.04M 3.81K USD | $27,650 20.87 USD | $28,500 21.51 USD | $18.13T 13.68B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $15,150 11.44 USD |
+2.92
|
$12.94T 9.77B USD | $25.16M 18.99K USD | $14,800 11.17 USD | $15,720 11.87 USD | $12.94T 9.77B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $42,300 31.93 USD |
+5.49
|
$7.91T 5.97B USD | $7.35M 5.55K USD | $40,400 30.5 USD | $43,550 32.87 USD | $7.91T 5.97B USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,320 3.26 USD |
-4.64
|
$329.97B 249.08M USD | $3.02M 2.28K USD | $4,295 3.24 USD | $4,560 3.44 USD | $329.97B 249.08M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $10,010 7.56 USD |
-12.88
|
$318.41B 240.35M USD | $5.75M 4.34K USD | $9,780 7.38 USD | $12,030 9.08 USD | $318.41B 240.35M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,543 1.16 USD |
+5.68
|
$266.54B 201.19M USD | $48.76M 36.81K USD | $1,451 1.1 USD | $1,589 1.2 USD | $266.54B 201.19M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,956 1.48 USD |
-2.2
|
$215.53B 162.69M USD | $1.91M 1.44K USD | $1,953 1.47 USD | $2,010 1.52 USD | $215.53B 162.69M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,040 5.31 USD |
-4.74
|
$181.64B 137.11M USD | $984.87K 743.42 USD | $7,000 5.28 USD | $7,510 5.67 USD | $181.64B 137.11M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,360 1.03 USD |
-9.45
|
$161.68B 122.04M USD | $5.24M 3.95K USD | $1,350 1.02 USD | $1,563 1.18 USD | $161.68B 122.04M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,483 1.12 USD |
-6.79
|
$142.02B 107.2M USD | $4.4M 3.32K USD | $1,472 1.11 USD | $1,601 1.21 USD | $142.02B 107.2M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,386 1.05 USD |
-4.02
|
$139.22B 105.09M USD | $4.92M 3.71K USD | $1,377 1.04 USD | $1,487 1.12 USD | $139.22B 105.09M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $806 0.61 USD |
+0.12
|
$91.39B 68.99M USD | $12.26M 9.26K USD | $805 0.61 USD | $859 0.65 USD | $91.39B 68.99M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,904 1.44 USD |
-0.83
|
$77.68B 58.63M USD | $872.15K 658.33 USD | $1,870 1.41 USD | $1,965 1.48 USD | $77.68B 58.63M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,650 1.25 USD |
-9.39
|
$64.52B 48.7M USD | $2.6M 1.96K USD | $1,646 1.24 USD | $1,972 1.49 USD | $64.52B 48.7M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $48 0.04 USD |
0
|
$30.85B 23.28M USD | $1.3M 980.57 USD | $48 0.04 USD | $49 0.04 USD | $30.85B 23.28M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,350 34.99 USD |
+0.22
|
$368.18T 277.91B USD | $567.52K 428.39 USD | $46,250 34.91 USD | $46,900 35.4 USD | $368.18T 277.91B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $182,000 137.38 USD |
-1.3
|
$125.64T 94.84B USD | $2.65M 2K USD | $179,700 135.64 USD | $183,900 138.81 USD | $125.64T 94.84B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,037,000 782.77 USD |
+0.19
|
$74.59T 56.3B USD | $57.32K 43.26 USD | $1,030,000 777.48 USD | $1,045,000 788.8 USD | $74.59T 56.3B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $147,400 111.26 USD |
+0.14
|
$46.77T 35.3B USD | $59.58K 44.97 USD | $146,800 110.81 USD | $148,200 111.87 USD | $46.77T 35.3B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $189,000 142.66 USD |
+0.11
|
$46.75T 35.29B USD | $450.99K 340.43 USD | $187,000 141.15 USD | $190,100 143.49 USD | $46.75T 35.29B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $146,900 110.89 USD |
+0.07
|
$46.74T 35.28B USD | $8.82K 6.66 USD | $146,500 110.58 USD | $148,300 111.94 USD | $46.74T 35.28B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $148,300 111.94 USD |
0
|
$46.7T 35.25B USD | $69.11K 52.17 USD | $147,700 111.49 USD | $149,300 112.7 USD | $46.7T 35.25B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $827,000 624.25 USD |
+0.36
|
$37.6T 28.38B USD | $331.27K 250.05 USD | $807,000 609.15 USD | $845,000 637.84 USD | $37.6T 28.38B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $399,500 301.56 USD |
-0.87
|
$35.46T 26.77B USD | $327.43K 247.16 USD | $394,000 297.41 USD | $407,000 307.22 USD | $35.46T 26.77B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $88,700 66.95 USD |
+0.57
|
$35.35T 26.69B USD | $630.69K 476.07 USD | $87,700 66.2 USD | $89,200 67.33 USD | $35.35T 26.69B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $158,000 119.26 USD |
-0.19
|
$34.46T 26.01B USD | $399.33K 301.43 USD | $157,100 118.58 USD | $160,200 120.92 USD | $34.46T 26.01B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $86,600 65.37 USD |
-0.35
|
$31.8T 24B USD | $623.33K 470.51 USD | $86,200 65.07 USD | $87,700 66.2 USD | $31.8T 24B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $195,500 147.57 USD |
+1.03
|
$29.19T 22.03B USD | $313.42K 236.58 USD | $192,700 145.46 USD | $196,500 148.33 USD | $29.19T 22.03B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $89,300 67.41 USD |
-0.67
|
$27.36T 20.65B USD | $6.47M 4.88K USD | $88,300 66.65 USD | $95,300 71.94 USD | $27.36T 20.65B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $49,350 37.25 USD |
-0.8
|
$24.47T 18.47B USD | $965.06K 728.46 USD | $49,200 37.14 USD | $50,200 37.89 USD | $24.47T 18.47B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $251,000 189.46 USD |
+0.4
|
$22.94T 17.32B USD | $100.74K 76.04 USD | $248,500 187.58 USD | $252,000 190.22 USD | $22.94T 17.32B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $117,900 89 USD |
-1.01
|
$20.93T 15.8B USD | $199.29K 150.43 USD | $116,800 88.16 USD | $119,000 89.83 USD | $20.93T 15.8B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $357,000 269.48 USD |
-3.25
|
$20.03T 15.12B USD | $430.34K 324.84 USD | $354,000 267.21 USD | $369,500 278.91 USD | $20.03T 15.12B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $262,500 198.14 USD |
+0.96
|
$19.85T 14.98B USD | $187.83K 141.78 USD | $260,000 196.26 USD | $265,000 200.03 USD | $19.85T 14.98B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $117,600 88.77 USD |
+0.51
|
$19.38T 14.63B USD | $115.07K 86.86 USD | $117,400 88.62 USD | $119,300 90.05 USD | $19.38T 14.63B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,600 66.12 USD |
-0.11
|
$19.26T 14.54B USD | $2.9K 2.19 USD | $87,400 65.97 USD | $88,100 66.5 USD | $19.26T 14.54B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,660 14.09 USD |
-0.85
|
$19.25T 14.53B USD | $1.11M 837.92 USD | $18,610 14.05 USD | $18,800 14.19 USD | $19.25T 14.53B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $266,500 201.16 USD |
+0.38
|
$18.85T 14.23B USD | $367.98K 277.76 USD | $261,500 197.39 USD | $273,750 206.64 USD | $18.85T 14.23B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $62,000 46.8 USD |
+1.31
|
$17.38T 13.12B USD | $670.37K 506.02 USD | $61,500 46.42 USD | $62,200 46.95 USD | $17.38T 13.12B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $38,050 28.72 USD |
+0.26
|
$17.37T 13.11B USD | $1.87M 1.41K USD | $37,950 28.65 USD | $38,600 29.14 USD | $17.37T 13.11B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $377,000 284.57 USD |
+1.07
|
$17.3T 13.06B USD | $115.52K 87.19 USD | $371,000 280.04 USD | $382,000 288.35 USD | $17.3T 13.06B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $109,700 82.81 USD |
-0.99
|
$16.41T 12.39B USD | $26.31K 19.86 USD | $109,700 82.81 USD | $112,500 84.92 USD | $16.41T 12.39B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $25,550 19.29 USD |
+1.19
|
$16.4T 12.38B USD | $1.36M 1.03K USD | $25,200 19.02 USD | $25,600 19.32 USD | $16.4T 12.38B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $221,000 166.82 USD |
-1.56
|
$16.32T 12.32B USD | $246.44K 186.02 USD | $221,000 166.82 USD | $227,000 171.35 USD | $16.32T 12.32B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $364,000 274.76 USD |
+0.97
|
$15.31T 11.56B USD | $49.01K 37 USD | $359,000 270.99 USD | $365,000 275.52 USD | $15.31T 11.56B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $278,000 209.84 USD |
0
|
$15.16T 11.44B USD | $7.36K 5.55 USD | $276,500 208.71 USD | $279,500 210.98 USD | $15.16T 11.44B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $83,200 62.8 USD |
+0.48
|
$14.96T 11.29B USD | $120.71K 91.11 USD | $82,600 62.35 USD | $84,100 63.48 USD | $14.96T 11.29B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $772,000 582.73 USD |
+8.12
|
$14.17T 10.7B USD | $44.38K 33.5 USD | $715,000 539.71 USD | $791,000 597.08 USD | $14.17T 10.7B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $95,900 72.39 USD |
+0.42
|
$14.16T 10.69B USD | $168.59K 127.26 USD | $95,300 71.94 USD | $96,700 72.99 USD | $14.16T 10.69B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $67,300 50.8 USD |
0
|
$14.08T 10.63B USD | $1.55K 1.17 USD | $66,700 50.35 USD | $67,800 51.18 USD | $14.08T 10.63B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,100 38.57 USD |
+1.79
|
$12.49T 9.43B USD | $518.09K 391.07 USD | $51,000 38.5 USD | $52,000 39.25 USD | $12.49T 9.43B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,810 12.69 USD |
-2.83
|
$12.43T 9.38B USD | $2.66M 2.01K USD | $16,630 12.55 USD | $17,170 12.96 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $113,400 85.6 USD |
+0.44
|
$12.3T 9.28B USD | $210.26K 158.71 USD | $111,500 84.16 USD | $114,100 86.13 USD | $12.3T 9.28B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $109,900 82.96 USD |
-0.09
|
$12.23T 9.23B USD | $3.74K 2.82 USD | $109,600 82.73 USD | $111,700 84.32 USD | $12.23T 9.23B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $112,000 84.54 USD |
-1.5
|
$12.22T 9.23B USD | $1.14M 859.36 USD | $108,900 82.2 USD | $113,400 85.6 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $184,200 139.04 USD |
-0.49
|
$12.18T 9.19B USD | $327.98K 247.57 USD | $183,500 138.51 USD | $189,600 143.12 USD | $12.18T 9.19B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $71,000 53.59 USD |
-0.84
|
$11.95T 9.02B USD | $265.81K 200.64 USD | $70,900 53.52 USD | $71,800 54.2 USD | $11.95T 9.02B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,300 26.65 USD |
-1.12
|
$11.92T 8.99B USD | $11.57K 8.73 USD | $35,000 26.42 USD | $35,900 27.1 USD | $11.92T 8.99B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,930 11.27 USD |
-0.27
|
$11.91T 8.99B USD | $597.91K 451.32 USD | $14,870 11.22 USD | $15,010 11.33 USD | $11.91T 8.99B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $53,900 40.69 USD |
-6.75
|
$11.47T 8.66B USD | $3.26M 2.46K USD | $52,900 39.93 USD | $55,700 42.04 USD | $11.47T 8.66B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $86,700 65.44 USD |
-3.34
|
$11.47T 8.65B USD | $269.66K 203.55 USD | $86,200 65.07 USD | $89,000 67.18 USD | $11.47T 8.65B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $298,000 224.94 USD |
-0.5
|
$10.73T 8.1B USD | $138.59K 104.61 USD | $295,500 223.05 USD | $303,000 228.72 USD | $10.73T 8.1B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $116,800 88.16 USD |
-0.76
|
$10.65T 8.04B USD | $1.09K 0.83 USD | $116,000 87.56 USD | $118,200 89.22 USD | $10.65T 8.04B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,100 16.68 USD |
+0.91
|
$10.53T 7.95B USD | $449.77K 339.5 USD | $21,850 16.49 USD | $22,250 16.8 USD | $10.53T 7.95B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $248,500 187.58 USD |
+6.88
|
$10.32T 7.79B USD | $318.67K 240.54 USD | $230,000 173.61 USD | $248,500 187.58 USD | $10.32T 7.79B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $104,500 78.88 USD |
+0.97
|
$10.21T 7.71B USD | $378.85K 285.97 USD | $104,000 78.5 USD | $108,900 82.2 USD | $10.21T 7.71B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $130,200 98.28 USD |
+1.09
|
$10.19T 7.69B USD | $213.38K 161.06 USD | $129,400 97.68 USD | $133,400 100.7 USD | $10.19T 7.69B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $65,400 49.37 USD |
+0.46
|
$10.04T 7.58B USD | $69.41K 52.39 USD | $64,700 48.84 USD | $65,800 49.67 USD | $10.04T 7.58B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $54,800 41.37 USD |
+0.18
|
$10.01T 7.56B USD | $2.5K 1.89 USD | $54,600 41.21 USD | $55,000 41.52 USD | $10.01T 7.56B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $127,400 96.17 USD |
+3.24
|
$9.93T 7.49B USD | $201.79K 152.32 USD | $123,400 93.15 USD | $128,300 96.85 USD | $9.93T 7.49B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $56,100 42.35 USD |
-0.71
|
$8.96T 6.77B USD | $3.8K 2.87 USD | $56,000 42.27 USD | $57,000 43.03 USD | $8.96T 6.77B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,300 91.56 USD |
-1.38
|
$8.9T 6.72B USD | $155.02K 117.01 USD | $121,000 91.34 USD | $123,200 93 USD | $8.9T 6.72B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $113,000 85.3 USD |
-1.74
|
$8.52T 6.43B USD | $338.2K 255.28 USD | $112,500 84.92 USD | $115,800 87.41 USD | $8.52T 6.43B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $99,800 75.33 USD |
-1.77
|
$8.52T 6.43B USD | $6.96K 5.26 USD | $99,800 75.33 USD | $101,900 76.92 USD | $8.52T 6.43B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $112,500 84.92 USD |
-0.62
|
$8.44T 6.37B USD | $106.97K 80.74 USD | $111,800 84.39 USD | $113,800 85.9 USD | $8.44T 6.37B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,200 37.14 USD |
-0.3
|
$8.39T 6.33B USD | $270.85K 204.44 USD | $48,700 36.76 USD | $49,750 37.55 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,300 78.73 USD |
+1.07
|
$8.26T 6.23B USD | $168.03K 126.84 USD | $102,500 77.37 USD | $106,400 80.31 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $81,700 61.67 USD |
-0.97
|
$7.96T 6.01B USD | $681.48K 514.4 USD | $80,900 61.07 USD | $83,900 63.33 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,750 15.66 USD |
-0.24
|
$7.65T 5.77B USD | $389.76K 294.2 USD | $20,700 15.63 USD | $20,950 15.81 USD | $7.65T 5.77B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,900 16.53 USD |
-0.45
|
$7.63T 5.76B USD | $8.64K 6.52 USD | $21,550 16.27 USD | $22,450 16.95 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $36,800 27.78 USD |
+0.68
|
$7.29T 5.51B USD | $31.73K 23.95 USD | $36,650 27.66 USD | $37,550 28.34 USD | $7.29T 5.51B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $75,900 57.29 USD |
-8
|
$7.27T 5.49B USD | $1.8M 1.35K USD | $74,300 56.08 USD | $81,700 61.67 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $120,200 90.73 USD |
+0.33
|
$7.27T 5.49B USD | $199.54K 150.62 USD | $117,700 88.84 USD | $121,000 91.34 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $55,300 41.74 USD |
+0.18
|
$7.24T 5.46B USD | $336.02K 253.64 USD | $54,400 41.06 USD | $56,000 42.27 USD | $7.24T 5.46B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $131,400 99.19 USD |
-0.23
|
$7.16T 5.41B USD | $85.53K 64.56 USD | $130,800 98.73 USD | $132,500 100.02 USD | $7.16T 5.41B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $949,000 716.34 USD |
+1.06
|
$7.08T 5.34B USD | $23.22K 17.53 USD | $936,000 706.53 USD | $957,000 722.38 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $51,500 38.87 USD |
+0.98
|
$6.99T 5.28B USD | $923.21K 696.87 USD | $51,300 38.72 USD | $54,100 40.84 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $318,500 240.42 USD |
+2.25
|
$6.94T 5.24B USD | $226.04K 170.62 USD | $305,000 230.23 USD | $323,500 244.19 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $166,500 125.68 USD |
+1.83
|
$6.64T 5.01B USD | $645.12K 486.96 USD | $161,300 121.76 USD | $169,200 127.72 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,100 39.33 USD |
-0.57
|
$5.98T 4.51B USD | $169.35K 127.83 USD | $52,000 39.25 USD | $53,200 40.16 USD | $5.98T 4.51B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $35,400 26.72 USD |
-1.39
|
$5.93T 4.47B USD | $9.83K 7.42 USD | $35,400 26.72 USD | $36,150 27.29 USD | $5.93T 4.47B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $81,300 61.37 USD |
+2.39
|
$5.85T 4.41B USD | $94.92K 71.65 USD | $79,000 59.63 USD | $82,100 61.97 USD | $5.85T 4.41B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $187,400 141.46 USD |
-2.55
|
$5.57T 4.2B USD | $235.1K 177.46 USD | $187,000 141.15 USD | $191,200 144.32 USD | $5.57T 4.2B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $77,400 58.42 USD |
+1.31
|
$5.47T 4.13B USD | $166.77K 125.89 USD | $76,600 57.82 USD | $78,000 58.88 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $277,000 209.09 USD |
-2.98
|
$5.39T 4.07B USD | $107.23K 80.94 USD | $275,000 207.58 USD | $287,000 216.64 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||