国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1666)
- KSE (1553)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $62,600 47.25 USD |
+2.62
|
$413.11T 311.83B USD | $19.14M 14.45K USD | $61,200 46.2 USD | $62,800 47.4 USD | $413.11T 311.83B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,500 45.67 USD |
-4.12
|
$38.75T 29.25B USD | $7.58M 5.72K USD | $60,500 45.67 USD | $63,700 48.08 USD | $38.75T 29.25B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,540 13.24 USD |
-1.9
|
$14.98T 11.31B USD | $4.54M 3.43K USD | $17,460 13.18 USD | $17,930 13.53 USD | $14.98T 11.31B USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $3,820 2.88 USD |
-3.54
|
$629.06B 474.84M USD | $11.31M 8.53K USD | $3,790 2.86 USD | $4,050 3.06 USD | $629.06B 474.84M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,890 1.43 USD |
+2.38
|
$607.09B 458.25M USD | $12.04M 9.09K USD | $1,840 1.39 USD | $1,915 1.45 USD | $607.09B 458.25M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $8,730 6.59 USD |
-4.69
|
$583.1B 440.15M USD | $9.37M 7.08K USD | $8,500 6.42 USD | $9,320 7.04 USD | $583.1B 440.15M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,866 1.41 USD |
+1.58
|
$448.33B 338.42M USD | $6.35M 4.79K USD | $1,837 1.39 USD | $1,891 1.43 USD | $448.33B 338.42M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,840 4.41 USD |
+0.69
|
$446.08B 336.72M USD | $1.02M 768.36 USD | $5,790 4.37 USD | $6,020 4.54 USD | $446.08B 336.72M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,030 2.29 USD |
-1.94
|
$333.88B 252.02M USD | $5.68M 4.29K USD | $3,015 2.28 USD | $3,145 2.37 USD | $333.88B 252.02M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $774 0.58 USD |
+2.93
|
$320.36B 241.82M USD | $19.15M 14.46K USD | $754 0.57 USD | $790 0.6 USD | $320.36B 241.82M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,285 2.48 USD |
-1.94
|
$283.3B 213.85M USD | $1.2M 904.34 USD | $3,235 2.44 USD | $3,385 2.56 USD | $283.3B 213.85M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,773 1.34 USD |
-1.5
|
$281.36B 212.38M USD | $43.33M 32.71K USD | $1,746 1.32 USD | $1,855 1.4 USD | $281.36B 212.38M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,395 1.81 USD |
-0.62
|
$185.44B 139.98M USD | $1.4M 1.05K USD | $2,395 1.81 USD | $2,455 1.85 USD | $185.44B 139.98M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $2,975 2.25 USD |
-1.49
|
$155.17B 117.13M USD | $6.25M 4.71K USD | $2,870 2.17 USD | $3,225 2.43 USD | $155.17B 117.13M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,767 1.33 USD |
-1.89
|
$145.57B 109.88M USD | $808.31K 610.14 USD | $1,764 1.33 USD | $1,810 1.37 USD | $145.57B 109.88M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,430 1.08 USD |
-2.05
|
$135.75B 102.47M USD | $858.8K 648.25 USD | $1,423 1.07 USD | $1,469 1.11 USD | $135.75B 102.47M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,253 0.95 USD |
+0.97
|
$129.2B 97.52M USD | $1.15M 865.65 USD | $1,236 0.93 USD | $1,253 0.95 USD | $129.2B 97.52M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $772 0.58 USD |
-0.52
|
$91.53B 69.09M USD | $1.64M 1.24K USD | $771 0.58 USD | $789 0.6 USD | $91.53B 69.09M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,465 1.86 USD |
-4.27
|
$77.51B 58.51M USD | $1.96M 1.48K USD | $2,450 1.85 USD | $2,600 1.96 USD | $77.51B 58.51M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,410 1.06 USD |
+0.71
|
$76.38B 57.66M USD | $2.17M 1.64K USD | $1,400 1.06 USD | $1,470 1.11 USD | $76.38B 57.66M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,120 0.85 USD |
+0.09
|
$61.49B 46.42M USD | $360.24K 271.92 USD | $1,109 0.84 USD | $1,126 0.85 USD | $61.49B 46.42M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $385 0.29 USD |
-7.89
|
$58.59B 44.23M USD | $3.72M 2.81K USD | $376 0.28 USD | $423 0.32 USD | $58.59B 44.23M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $88 0.07 USD |
-6.38
|
$56.55B 42.69M USD | $100.57M 75.91K USD | $86 0.06 USD | $102 0.08 USD | $56.55B 42.69M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,080 0.82 USD |
+4.85
|
$43.5B 32.83M USD | $27.78M 20.97K USD | $1,024 0.77 USD | $1,175 0.89 USD | $43.5B 32.83M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $236 0.18 USD |
0
|
$35.94B 27.13M USD | $3.82M 2.88K USD | $234 0.18 USD | $239 0.18 USD | $35.94B 27.13M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $52,200 39.4 USD |
+2.76
|
$413.64T 312.23B USD | $1.58M 1.19K USD | $50,900 38.42 USD | $52,300 39.48 USD | $413.64T 312.23B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $294,500 222.3 USD |
-0.84
|
$203.31T 153.46B USD | $3.73M 2.82K USD | $292,000 220.41 USD | $306,500 231.36 USD | $203.31T 153.46B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,057,000 797.86 USD |
-2.13
|
$75.23T 56.79B USD | $331.23K 250.03 USD | $1,057,000 797.86 USD | $1,084,000 818.24 USD | $75.23T 56.79B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,000 119.26 USD |
+0.19
|
$51.45T 38.83B USD | $15.6K 11.77 USD | $157,900 119.19 USD | $159,000 120.02 USD | $51.45T 38.83B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $208,000 157.01 USD |
0
|
$51.35T 38.76B USD | $635.24K 479.51 USD | $207,500 156.63 USD | $211,500 159.65 USD | $51.35T 38.76B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,900 119.19 USD |
-0.06
|
$51.32T 38.74B USD | $141.05K 106.47 USD | $157,700 119.04 USD | $159,000 120.02 USD | $51.32T 38.74B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,900 121.45 USD |
-0.43
|
$51.13T 38.59B USD | $104.54K 78.91 USD | $160,800 121.38 USD | $162,800 122.89 USD | $51.13T 38.59B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $117,300 88.54 USD |
+0.43
|
$42.72T 32.24B USD | $981.7K 741.02 USD | $116,800 88.16 USD | $118,300 89.3 USD | $42.72T 32.24B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $178,600 134.81 USD |
0
|
$40.44T 30.52B USD | $371.53K 280.45 USD | $176,300 133.08 USD | $180,000 135.87 USD | $40.44T 30.52B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $100,800 76.09 USD |
+0.7
|
$39.68T 29.96B USD | $1.09M 820.83 USD | $99,800 75.33 USD | $102,100 77.07 USD | $39.68T 29.96B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $806,000 608.4 USD |
-5.51
|
$38.54T 29.09B USD | $280.73K 211.9 USD | $802,000 605.38 USD | $847,000 639.35 USD | $38.54T 29.09B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $253,000 190.97 USD |
-2.5
|
$37.77T 28.51B USD | $1.25M 943.06 USD | $253,000 190.97 USD | $261,500 197.39 USD | $37.77T 28.51B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $388,000 292.88 USD |
-3.12
|
$34.44T 26B USD | $191.66K 144.67 USD | $388,000 292.88 USD | $400,500 302.31 USD | $34.44T 26B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $69,300 52.31 USD |
-0.86
|
$33.64T 25.4B USD | $1.52M 1.15K USD | $68,200 51.48 USD | $70,400 53.14 USD | $33.64T 25.4B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $125,500 94.73 USD |
-1.8
|
$28.51T 21.52B USD | $7.7K 5.82 USD | $124,600 94.05 USD | $128,900 97.3 USD | $28.51T 21.52B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $172,300 130.06 USD |
-3.15
|
$28.12T 21.23B USD | $696.41K 525.67 USD | $172,000 129.83 USD | $177,900 134.29 USD | $28.12T 21.23B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $306,500 231.36 USD |
-2.23
|
$27.74T 20.94B USD | $200.75K 151.53 USD | $304,000 229.47 USD | $312,000 235.51 USD | $27.74T 20.94B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $60,000 45.29 USD |
-1.32
|
$26.36T 19.89B USD | $2.47M 1.86K USD | $59,900 45.21 USD | $62,000 46.8 USD | $26.36T 19.89B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $93,200 70.35 USD |
+1.08
|
$26.13T 19.73B USD | $1.2M 909.44 USD | $92,200 69.6 USD | $93,900 70.88 USD | $26.13T 19.73B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $25,450 19.21 USD |
+3.04
|
$26.09T 19.69B USD | $3.2M 2.42K USD | $24,600 18.57 USD | $25,750 19.44 USD | $26.09T 19.69B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $321,000 242.3 USD |
+2.07
|
$24.27T 18.32B USD | $668.7K 504.76 USD | $316,000 238.53 USD | $330,000 249.1 USD | $24.27T 18.32B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $37,000 27.93 USD |
-0.67
|
$23.75T 17.93B USD | $2.5M 1.89K USD | $36,900 27.85 USD | $38,000 28.68 USD | $23.75T 17.93B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $77,500 58.5 USD |
-0.9
|
$23.75T 17.92B USD | $1.24M 937.93 USD | $77,100 58.2 USD | $78,800 59.48 USD | $23.75T 17.92B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $131,600 99.34 USD |
-1.05
|
$23.63T 17.84B USD | $180.64K 136.36 USD | $128,800 97.22 USD | $134,500 101.53 USD | $23.63T 17.84B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $439,000 331.37 USD |
-2.23
|
$23.4T 17.66B USD | $352.93K 266.4 USD | $437,000 329.86 USD | $451,000 340.43 USD | $23.4T 17.66B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $174,000 131.34 USD |
-5.23
|
$23.01T 17.37B USD | $3.23M 2.44K USD | $173,700 131.12 USD | $189,900 143.34 USD | $23.01T 17.37B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $321,000 242.3 USD |
-2.43
|
$22.7T 17.13B USD | $310.68K 234.51 USD | $317,000 239.28 USD | $330,500 249.47 USD | $22.7T 17.13B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $118,300 89.3 USD |
+1.46
|
$21T 15.85B USD | $241.38K 182.2 USD | $115,900 87.49 USD | $118,600 89.52 USD | $21T 15.85B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $145,100 109.53 USD |
+0.07
|
$20.47T 15.45B USD | $109.2K 82.43 USD | $142,000 107.19 USD | $150,000 113.23 USD | $20.47T 15.45B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $272,000 205.32 USD |
-0.73
|
$20.31T 15.33B USD | $384.15K 289.97 USD | $270,500 204.18 USD | $278,500 210.22 USD | $20.31T 15.33B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $184,800 139.49 USD |
-4.69
|
$20.17T 15.22B USD | $1.16M 875.64 USD | $184,700 139.42 USD | $193,900 146.36 USD | $20.17T 15.22B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $473,000 357.04 USD |
+0.42
|
$19.79T 14.93B USD | $109.23K 82.45 USD | $463,000 349.49 USD | $473,500 357.42 USD | $19.79T 14.93B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $350,000 264.19 USD |
-0.43
|
$19.62T 14.81B USD | $9.3K 7.02 USD | $348,000 262.68 USD | $356,500 269.1 USD | $19.62T 14.81B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $25,850 19.51 USD |
+2.58
|
$19.02T 14.35B USD | $2.84M 2.14K USD | $25,050 18.91 USD | $25,950 19.59 USD | $19.02T 14.35B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $76,900 58.05 USD |
-1.79
|
$17.63T 13.31B USD | $13.58K 10.25 USD | $75,900 57.29 USD | $78,900 59.56 USD | $17.63T 13.31B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $116,100 87.64 USD |
-4.05
|
$17.22T 13B USD | $502.83K 379.56 USD | $116,100 87.64 USD | $119,000 89.83 USD | $17.22T 13B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $21,000 15.85 USD |
+3.7
|
$16.75T 12.64B USD | $1.58M 1.19K USD | $20,300 15.32 USD | $21,150 15.96 USD | $16.75T 12.64B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $176,200 133 USD |
-2.44
|
$16.07T 12.13B USD | $5.28K 3.98 USD | $175,100 132.17 USD | $182,500 137.76 USD | $16.07T 12.13B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $442,500 334.02 USD |
-3.8
|
$15.93T 12.02B USD | $209.1K 157.84 USD | $439,500 331.75 USD | $463,000 349.49 USD | $15.93T 12.02B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $353,500 266.83 USD |
+0.14
|
$15.77T 11.91B USD | $115.14K 86.91 USD | $351,500 265.33 USD | $358,500 270.61 USD | $15.77T 11.91B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $854,000 644.63 USD |
+0.59
|
$15.52T 11.72B USD | $10.73K 8.1 USD | $843,000 636.33 USD | $866,000 653.69 USD | $15.52T 11.72B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $31,350 23.66 USD |
-2.03
|
$14.94T 11.27B USD | $4.47M 3.38K USD | $31,250 23.59 USD | $34,800 26.27 USD | $14.94T 11.27B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $136,400 102.96 USD |
+0.59
|
$14.71T 11.11B USD | $285.58K 215.57 USD | $135,000 101.9 USD | $141,000 106.43 USD | $14.71T 11.11B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $184,000 138.89 USD |
+4.25
|
$14.23T 10.74B USD | $706.54K 533.32 USD | $178,700 134.89 USD | $185,500 140.02 USD | $14.23T 10.74B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $58,100 43.86 USD |
+3.38
|
$14.14T 10.68B USD | $440.84K 332.76 USD | $56,700 42.8 USD | $58,300 44.01 USD | $14.14T 10.68B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $179,400 135.42 USD |
+5.34
|
$14.03T 10.59B USD | $1.09M 824.56 USD | $171,000 129.08 USD | $181,000 136.63 USD | $14.03T 10.59B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $114,500 86.43 USD |
+2.42
|
$13.64T 10.3B USD | $11.77K 8.88 USD | $111,200 83.94 USD | $115,800 87.41 USD | $13.64T 10.3B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,150 28.8 USD |
0
|
$12.94T 9.77B USD | $40.68K 30.71 USD | $38,000 28.68 USD | $38,300 28.91 USD | $12.94T 9.77B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $75,300 56.84 USD |
-0.13
|
$12.92T 9.75B USD | $332.19K 250.75 USD | $74,800 56.46 USD | $76,100 57.44 USD | $12.92T 9.75B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $65,000 49.06 USD |
-1.52
|
$12.7T 9.59B USD | $7.79K 5.88 USD | $64,900 48.99 USD | $66,000 49.82 USD | $12.7T 9.59B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $82,500 62.27 USD |
-1.79
|
$12.67T 9.56B USD | $199.41K 150.52 USD | $82,400 62.2 USD | $84,200 63.56 USD | $12.67T 9.56B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $570,000 430.26 USD |
-3.55
|
$12.42T 9.38B USD | $179.34K 135.37 USD | $566,000 427.24 USD | $602,000 454.41 USD | $12.42T 9.38B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $219,500 165.69 USD |
-4.57
|
$11.97T 9.03B USD | $341.08K 257.46 USD | $218,500 164.93 USD | $231,500 174.74 USD | $11.97T 9.03B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,700 42.04 USD |
+0.72
|
$11.86T 8.95B USD | $786.73K 593.85 USD | $55,400 41.82 USD | $56,000 42.27 USD | $11.86T 8.95B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,350 7.81 USD |
+2.48
|
$11.42T 8.62B USD | $443.86K 335.04 USD | $10,050 7.59 USD | $10,710 8.08 USD | $11.42T 8.62B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $271,000 204.56 USD |
-1.28
|
$11.25T 8.49B USD | $319.27K 241 USD | $269,500 203.43 USD | $279,500 210.98 USD | $11.25T 8.49B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,690 7.31 USD |
+0.31
|
$11.18T 8.44B USD | $1.57M 1.18K USD | $9,630 7.27 USD | $9,970 7.53 USD | $11.18T 8.44B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $21,950 16.57 USD |
-0.9
|
$11.04T 8.34B USD | $2.66M 2.01K USD | $21,700 16.38 USD | $22,600 17.06 USD | $11.04T 8.34B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $139,000 104.92 USD |
+7.34
|
$11.04T 8.34B USD | $980.91K 740.43 USD | $128,800 97.22 USD | $140,600 106.13 USD | $11.04T 8.34B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,470,000 1109.61 USD |
-1.87
|
$10.96T 8.28B USD | $52.41K 39.56 USD | $1,453,000 1096.78 USD | $1,535,000 1158.67 USD | $10.96T 8.28B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $79,600 60.08 USD |
-8.19
|
$10.72T 8.09B USD | $2.39M 1.81K USD | $79,100 59.71 USD | $88,000 66.43 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $141,300 106.66 USD |
-0.77
|
$10.6T 8B USD | $138.74K 104.72 USD | $140,600 106.13 USD | $143,700 108.47 USD | $10.6T 8B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $105,200 79.41 USD |
+3.65
|
$10.28T 7.76B USD | $659.03K 497.46 USD | $102,300 77.22 USD | $106,900 80.69 USD | $10.28T 7.76B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,300 47.03 USD |
+0.32
|
$10.18T 7.68B USD | $7.89K 5.95 USD | $61,900 46.72 USD | $62,700 47.33 USD | $10.18T 7.68B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $137,100 103.49 USD |
0
|
$10.14T 7.66B USD | $345K 260.42 USD | $135,800 102.51 USD | $138,100 104.24 USD | $10.14T 7.66B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $54,200 40.91 USD |
-3.56
|
$10.14T 7.65B USD | $874.79K 660.33 USD | $54,000 40.76 USD | $56,100 42.35 USD | $10.14T 7.65B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $136,200 102.81 USD |
-0.95
|
$9.63T 7.27B USD | $183.79K 138.73 USD | $134,500 101.53 USD | $137,500 103.79 USD | $9.63T 7.27B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $341,000 257.4 USD |
-5.01
|
$9.23T 6.96B USD | $61.97K 46.77 USD | $333,000 251.36 USD | $359,000 270.99 USD | $9.23T 6.96B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $24,850 18.76 USD |
+1.64
|
$9.18T 6.93B USD | $2.99M 2.26K USD | $24,650 18.61 USD | $25,350 19.14 USD | $9.18T 6.93B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $978,000 738.23 USD |
+0.31
|
$9.11T 6.87B USD | $44.64K 33.69 USD | $962,000 726.15 USD | $998,000 753.33 USD | $9.11T 6.87B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,400 18.42 USD |
+0.62
|
$9.09T 6.86B USD | $8.03K 6.06 USD | $24,300 18.34 USD | $25,100 18.95 USD | $9.09T 6.86B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $95,400 72.01 USD |
-2.15
|
$9.05T 6.83B USD | $640.7K 483.62 USD | $95,300 71.94 USD | $98,200 74.12 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $559,000 421.95 USD |
-7.3
|
$9T 6.8B USD | $281.68K 212.62 USD | $547,000 412.9 USD | $613,000 462.71 USD | $9T 6.8B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||