国家/地区:韩国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1648)
- KSE (1571)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (17)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (35)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Samsung Electronics Co., Ltd. 005930.KS | $72,000 54.35 USD |
-1.1
|
$480.61T 362.78B USD | $10.34M 7.81K USD | $71,700 54.12 USD | $72,400 54.65 USD | $480.61T 362.78B USD | 0 | $0 0 USD | |
Pan Ocean Co., Ltd. 028670.KS | $4,325 3.26 USD |
-1.26
|
$2.31T 1.75B USD | $1.05M 793.31 USD | $4,320 3.26 USD | $4,385 3.31 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
Synopex Inc. 025320.KQ | $11,390 8.6 USD |
0
|
$941.94B 711.01M USD | $4.23M 3.19K USD | $10,930 8.25 USD | $11,540 8.71 USD | $941.94B 711.01M USD | 0 | $0 0 USD | |
Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,985 3.01 USD |
-2.57
|
$889.51B 671.44M USD | $1.54M 1.16K USD | $3,970 3 USD | $4,070 3.07 USD | $889.51B 671.44M USD | 0 | $0 0 USD | |
Jeju Semiconductor Corp. 080220.KQ | $25,600 19.32 USD |
0
|
$853.84B 644.51M USD | $2.92M 2.21K USD | $25,350 19.14 USD | $27,150 20.49 USD | $853.84B 644.51M USD | 0 | $0 0 USD | |
SFA Semicon Co., Ltd. 036540.KQ | $5,720 4.32 USD |
-2.22
|
$803.07B 606.18M USD | $885.61K 668.49 USD | $5,700 4.3 USD | $5,850 4.42 USD | $803.07B 606.18M USD | 0 | $0 0 USD | |
Woori Technology Investment Co., Ltd 041190.KQ | $8,650 6.53 USD |
-3.78
|
$658.88B 497.35M USD | $1.95M 1.47K USD | $8,620 6.51 USD | $8,860 6.69 USD | $658.88B 497.35M USD | 0 | $0 0 USD | |
Heung-A Shipping Co.,Ltd. 003280.KS | $2,660 2.01 USD |
-5
|
$639.1B 482.42M USD | $1.67M 1.26K USD | $2,570 1.94 USD | $2,785 2.1 USD | $639.1B 482.42M USD | 0 | $0 0 USD | |
Korea Line Corporation 005880.KS | $1,931 1.46 USD |
-1.83
|
$616.33B 465.23M USD | $1.23M 931.07 USD | $1,922 1.45 USD | $1,980 1.49 USD | $616.33B 465.23M USD | 0 | $0 0 USD | |
Neosem Inc. 253590.KQ | $15,430 11.65 USD |
-4.64
|
$537.1B 405.42M USD | $1.76M 1.33K USD | $15,250 11.51 USD | $15,810 11.93 USD | $537.1B 405.42M USD | 0 | $0 0 USD | |
Sambu Engineering & Construction Co., Ltd 001470.KS | $2,365 1.79 USD |
-6.34
|
$483.07B 364.64M USD | $8.79M 6.63K USD | $2,350 1.77 USD | $2,490 1.88 USD | $483.07B 364.64M USD | 0 | $0 0 USD | |
YIK Corporation 232140.KQ | $7,070 5.34 USD |
-4.33
|
$436.84B 329.75M USD | $1.58M 1.19K USD | $6,960 5.25 USD | $7,270 5.49 USD | $436.84B 329.75M USD | 0 | $0 0 USD | |
E-World Co.,Ltd. 084680.KS | $1,998 1.51 USD |
-1.58
|
$282.62B 213.33M USD | $459.71K 347.01 USD | $1,988 1.5 USD | $2,030 1.53 USD | $282.62B 213.33M USD | 0 | $0 0 USD | |
Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $5,430 4.1 USD |
+3.23
|
$278.88B 210.51M USD | $23.2M 17.51K USD | $5,110 3.86 USD | $5,720 4.32 USD | $278.88B 210.51M USD | 0 | $0 0 USD | |
Polaris Office Corp. 041020.KQ | $7,370 5.56 USD |
-0.27
|
$275.8B 208.18M USD | $3.23M 2.44K USD | $7,280 5.5 USD | $7,870 5.94 USD | $275.8B 208.18M USD | 0 | $0 0 USD | |
HARIM Co., Ltd. 136480.KQ | $3,000 2.26 USD |
-0.17
|
$260.84B 196.89M USD | $321.78K 242.89 USD | $2,980 2.25 USD | $3,020 2.28 USD | $260.84B 196.89M USD | 0 | $0 0 USD | |
E-Tron Co., Ltd 096040.KQ | $271 0.2 USD |
0
|
$245.56B 185.36M USD | $0 0 USD | $271 0.2 USD | $271 0.2 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
Ehwa Technologies Information Co., Ltd. 024810.KQ | $899 0.68 USD |
0
|
$181.57B 137.06M USD | $0 0 USD | $899 0.68 USD | $899 0.68 USD | $181.57B 137.06M USD | 0 | $0 0 USD | |
HYUNDAI FEED Inc. 016790.KQ | $994 0.75 USD |
0
|
$179.94B 135.83M USD | $0 0 USD | $994 0.75 USD | $994 0.75 USD | $179.94B 135.83M USD | 0 | $0 0 USD | |
Signetics Corporation 033170.KQ | $1,910 1.44 USD |
-5.45
|
$163.74B 123.6M USD | $4.15M 3.14K USD | $1,902 1.44 USD | $1,999 1.51 USD | $163.74B 123.6M USD | 0 | $0 0 USD | |
Insung Information Co., Ltd 033230.KQ | $4,180 3.16 USD |
-4.13
|
$162.21B 122.44M USD | $2.16M 1.63K USD | $4,135 3.12 USD | $4,445 3.36 USD | $162.21B 122.44M USD | 0 | $0 0 USD | |
3S KOREA Co., Ltd. 060310.KQ | $3,100 2.34 USD |
-5.78
|
$150.46B 113.58M USD | $4.05M 3.05K USD | $3,070 2.32 USD | $3,210 2.42 USD | $150.46B 113.58M USD | 0 | $0 0 USD | |
SuNam Co., Ltd. 294630.KQ | $6,360 4.8 USD |
+11.38
|
$149.17B 112.6M USD | $9.98M 7.54K USD | $5,850 4.42 USD | $6,780 5.12 USD | $149.17B 112.6M USD | 0 | $0 0 USD | |
Human N, Inc. 032860.KQ | $3,640 2.75 USD |
0
|
$143.28B 108.15M USD | $46K 34.72 USD | $3,565 2.69 USD | $3,685 2.78 USD | $143.28B 108.15M USD | 0 | $0 0 USD | |
Victek Co., Ltd. 065450.KQ | $4,920 3.71 USD |
-2.77
|
$140.97B 106.41M USD | $715.32K 539.95 USD | $4,905 3.7 USD | $5,090 3.84 USD | $140.97B 106.41M USD | 0 | $0 0 USD | |
Ascendio Co., Ltd. 012170.KS | $1,144 0.86 USD |
+9.58
|
$118.48B 89.44M USD | $27.21M 20.54K USD | $1,001 0.76 USD | $1,229 0.93 USD | $118.48B 89.44M USD | 0 | $0 0 USD | |
Polaris AI Corp. 039980.KQ | $2,915 2.2 USD |
+3.19
|
$113.05B 85.33M USD | $19.42M 14.66K USD | $2,870 2.17 USD | $3,225 2.43 USD | $113.05B 85.33M USD | 0 | $0 0 USD | |
SANGBO Corp. 027580.KQ | $1,858 1.4 USD |
-1.95
|
$106.25B 80.2M USD | $754.53K 569.55 USD | $1,848 1.39 USD | $1,892 1.43 USD | $106.25B 80.2M USD | 0 | $0 0 USD | |
WIZIT Co., Ltd. 036090.KQ | $821 0.62 USD |
-3.64
|
$96.83B 73.09M USD | $1.01M 762.96 USD | $815 0.62 USD | $849 0.64 USD | $96.83B 73.09M USD | 0 | $0 0 USD | |
Kib plug energy Co., Ltd. 015590.KS | $367 0.28 USD |
-2.39
|
$86.95B 65.64M USD | $2.26M 1.7K USD | $365 0.28 USD | $376 0.28 USD | $86.95B 65.64M USD | 0 | $0 0 USD | |
Softcen Co., Ltd. 032680.KQ | $720 0.54 USD |
-0.28
|
$75.08B 56.67M USD | $1.01M 759.62 USD | $715 0.54 USD | $735 0.55 USD | $75.08B 56.67M USD | 0 | $0 0 USD | |
Mr. Blue Corporation 207760.KQ | $2,560 1.93 USD |
-2.66
|
$62.38B 47.09M USD | $871.1K 657.53 USD | $2,530 1.91 USD | $2,650 2 USD | $62.38B 47.09M USD | 0 | $0 0 USD | |
Fantagio Corp. 032800.KQ | $409 0.31 USD |
-4.88
|
$57.53B 43.42M USD | $78.57M 59.31K USD | $391 0.3 USD | $490 0.37 USD | $57.53B 43.42M USD | 0 | $0 0 USD | |
Elensys Co.,Ltd. 264850.KQ | $8,520 6.43 USD |
+9.65
|
$36.76B 27.75M USD | $25.66M 19.37K USD | $7,640 5.77 USD | $9,150 6.91 USD | $36.76B 27.75M USD | 0 | $0 0 USD | |
CXI Healthcare Technology Group Limited 900120.KQ | $123 0.09 USD |
-0.81
|
$35.45B 26.76M USD | $465.26K 351.19 USD | $122 0.09 USD | $125 0.09 USD | $35.45B 26.76M USD | 0 | $0 0 USD | |
Dayou Plus Co.,Ltd 000300.KS | $241 0.18 USD |
0
|
$30.48B 23M USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $30.48B 23M USD | 0 | $0 0 USD | |
Winia Aid Co., Ltd. 377460.KQ | $1,691 1.28 USD |
0
|
$26.03B 19.65M USD | $0 0 USD | $1,691 1.28 USD | $1,691 1.28 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
Cayman Golden Century Wheel Group Limited 900280.KQ | $123 0.09 USD |
-2.38
|
$24.77B 18.7M USD | $2.96M 2.23K USD | $122 0.09 USD | $127 0.1 USD | $24.77B 18.7M USD | 0 | $0 0 USD | |
SU-Holdings Co.,Ltd. 031860.KQ | $197 0.15 USD |
-0.51
|
$23.4B 17.66M USD | $1.31M 992.21 USD | $194 0.15 USD | $202 0.15 USD | $23.4B 17.66M USD | 0 | $0 0 USD | |
WINIA Co., Ltd. 071460.KQ | $613 0.46 USD |
0
|
$21.8B 16.46M USD | $0 0 USD | $613 0.46 USD | $613 0.46 USD | $21.8B 16.46M USD | 0 | $0 0 USD | |
Eone Diagnomics Genome Center Co., Ltd. 245620.KQ | $564 0.43 USD |
+11.9
|
$20.4B 15.4M USD | $3.79M 2.86K USD | $491 0.37 USD | $579 0.44 USD | $20.4B 15.4M USD | 0 | $0 0 USD | |
PharmAbcine, Inc. 208340.KQ | $2,915 2.2 USD |
0
|
$20.03B 15.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03B 15.12M USD | 0 | $0 0 USD | |
Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $78 0.06 USD |
-1.27
|
$19.13B 14.44M USD | $2.75M 2.08K USD | $77 0.06 USD | $80 0.06 USD | $19.13B 14.44M USD | 0 | $0 0 USD | |
Wise birds Inc. 273060.KQ | $1,399 1.06 USD |
-0.43
|
$10.51B 7.93M USD | $266.28K 200.99 USD | $1,384 1.04 USD | $1,414 1.07 USD | $10.51B 7.93M USD | 0 | $0 0 USD | |
Vessel Co., Ltd. 177350.KQ | $646 0.49 USD |
-4.3
|
$7.23B 5.46M USD | $2.48M 1.87K USD | $642 0.48 USD | $685 0.52 USD | $7.23B 5.46M USD | 0 | $0 0 USD | |
Solux Co., Ltd 290690.KQ | $3,110 2.35 USD |
+19.62
|
$0 0 USD | $19.06M 14.39K USD | $2,550 1.92 USD | $3,285 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Electronics Co., Ltd. 005935.KS | $61,500 46.42 USD |
-1.44
|
$478.94T 361.52B USD | $585.55K 441.99 USD | $61,200 46.2 USD | $62,400 47.1 USD | $478.94T 361.52B USD | 0 | $0 0 USD | |
SK hynix Inc. 000660.KS | $158,300 119.49 USD |
-3.65
|
$109.01T 82.28B USD | $2.7M 2.04K USD | $157,600 118.96 USD | $161,800 122.13 USD | $109.01T 82.28B USD | 0 | $0 0 USD | |
Samsung Biologics Co.,Ltd. 207940.KS | $846,000 638.59 USD |
-1.51
|
$60.21T 45.45B USD | $33.54K 25.32 USD | $845,000 637.84 USD | $861,000 649.91 USD | $60.21T 45.45B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005380.KS | $238,000 179.65 USD |
-1.86
|
$57.51T 43.41B USD | $628.66K 474.53 USD | $236,000 178.14 USD | $244,000 184.18 USD | $57.51T 43.41B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005389.KS | $146,300 110.43 USD |
-2.21
|
$57.31T 43.26B USD | $23.12K 17.45 USD | $145,400 109.75 USD | $149,500 112.85 USD | $57.31T 43.26B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005387.KS | $151,000 113.98 USD |
-2.77
|
$56.98T 43.01B USD | $148.13K 111.81 USD | $149,900 113.15 USD | $155,500 117.38 USD | $56.98T 43.01B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005385.KS | $150,600 113.68 USD |
-3.46
|
$56.57T 42.7B USD | $67.75K 51.14 USD | $149,900 113.15 USD | $155,800 117.6 USD | $56.57T 42.7B USD | 0 | $0 0 USD | |
Kia Corporation 000270.KS | $119,600 90.28 USD |
-6.56
|
$46.91T 35.41B USD | $2.58M 1.95K USD | $118,200 89.22 USD | $123,600 93.3 USD | $46.91T 35.41B USD | 0 | $0 0 USD | |
Celltrion, Inc. 068270.KS | $183,100 138.21 USD |
+0.33
|
$37.95T 28.65B USD | $335.32K 253.11 USD | $180,500 136.25 USD | $184,300 139.12 USD | $37.95T 28.65B USD | 0 | $0 0 USD | |
LG Chem, Ltd. 051915.KS | $299,500 226.07 USD |
-0.83
|
$33.1T 24.99B USD | $10.68K 8.06 USD | $298,500 225.32 USD | $304,000 229.47 USD | $33.1T 24.99B USD | 0 | $0 0 USD | |
LG Chem, Ltd. 051910.KS | $434,000 327.6 USD |
-1.36
|
$32.93T 24.85B USD | $163.41K 123.35 USD | $431,000 325.33 USD | $440,500 332.51 USD | $32.93T 24.85B USD | 0 | $0 0 USD | |
POSCO Holdings Inc. 005490.KS | $426,000 321.56 USD |
-3.07
|
$32.32T 24.4B USD | $520.47K 392.87 USD | $423,000 319.3 USD | $441,500 333.26 USD | $32.32T 24.4B USD | 0 | $0 0 USD | |
Samsung SDI Co., Ltd. 006400.KS | $441,000 332.88 USD |
-0.68
|
$29.21T 22.05B USD | $457.36K 345.23 USD | $438,500 331 USD | $454,500 343.07 USD | $29.21T 22.05B USD | 0 | $0 0 USD | |
Samsung SDI Co., Ltd. 006405.KS | $245,500 185.31 USD |
-1.6
|
$28.94T 21.84B USD | $2.95K 2.22 USD | $244,500 184.56 USD | $254,000 191.73 USD | $28.94T 21.84B USD | 0 | $0 0 USD | |
KB Financial Group Inc. 105560.KS | $73,700 55.63 USD |
-0.94
|
$27.91T 21.07B USD | $862.59K 651.11 USD | $72,400 54.65 USD | $74,100 55.93 USD | $27.91T 21.07B USD | 0 | $0 0 USD | |
NAVER Corporation 035420.KS | $182,100 137.46 USD |
-1.09
|
$27.46T 20.73B USD | $507.24K 382.88 USD | $182,100 137.46 USD | $183,800 138.74 USD | $27.46T 20.73B USD | 0 | $0 0 USD | |
Osstem Implant Co., Ltd. 048260.KQ | $1,900,000 1434.19 USD |
0
|
$26.49T 19.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.49T 19.99B USD | 0 | $0 0 USD | |
Shinhan Financial Group Co., Ltd. 055550.KS | $48,100 36.31 USD |
-1.74
|
$24.66T 18.62B USD | $1.34M 1.01K USD | $47,650 35.97 USD | $48,500 36.61 USD | $24.66T 18.62B USD | 0 | $0 0 USD | |
Samsung C&T Corporation 02826K.KS | $111,400 84.09 USD |
-1.07
|
$24.58T 18.56B USD | $2.31K 1.75 USD | $111,400 84.09 USD | $112,900 85.22 USD | $24.58T 18.56B USD | 0 | $0 0 USD | |
Samsung C&T Corporation 028260.KS | $150,400 113.53 USD |
-1.18
|
$24.55T 18.53B USD | $265.2K 200.18 USD | $149,800 113.07 USD | $152,800 115.34 USD | $24.55T 18.53B USD | 0 | $0 0 USD | |
Posco Future M Co., Ltd. 003670.KS | $317,000 239.28 USD |
-1.55
|
$24.54T 18.53B USD | $175.51K 132.48 USD | $315,500 238.15 USD | $326,500 246.45 USD | $24.54T 18.53B USD | 0 | $0 0 USD | |
Hyundai Mobis Co.,Ltd 012330.KS | $259,500 195.88 USD |
-3.17
|
$23.53T 17.76B USD | $201.01K 151.73 USD | $259,000 195.5 USD | $265,500 200.41 USD | $23.53T 17.76B USD | 0 | $0 0 USD | |
Kakao Corp. 035720.KS | $52,000 39.25 USD |
-1.89
|
$22.79T 17.21B USD | $836.04K 631.07 USD | $51,700 39.03 USD | $52,800 39.86 USD | $22.79T 17.21B USD | 0 | $0 0 USD | |
Hana Financial Group Inc. 086790.KS | $62,400 47.1 USD |
+0.65
|
$17.97T 13.57B USD | $771.25K 582.17 USD | $60,400 45.59 USD | $62,800 47.4 USD | $17.97T 13.57B USD | 0 | $0 0 USD | |
Samsung Life Insurance Co., Ltd. 032830.KS | $93,800 70.8 USD |
-3.5
|
$16.84T 12.71B USD | $269.11K 203.14 USD | $93,600 70.65 USD | $97,800 73.82 USD | $16.84T 12.71B USD | 0 | $0 0 USD | |
LG Electronics Inc. 066570.KS | $96,000 72.46 USD |
-0.1
|
$16.38T 12.36B USD | $296.48K 223.79 USD | $94,900 71.63 USD | $96,700 72.99 USD | $16.38T 12.36B USD | 0 | $0 0 USD | |
LG Electronics Inc. 066575.KS | $42,950 32.42 USD |
-0.46
|
$16.32T 12.32B USD | $10.08K 7.61 USD | $42,900 32.38 USD | $43,250 32.65 USD | $16.32T 12.32B USD | 0 | $0 0 USD | |
Ecopro Co., Ltd. 086520.KQ | $605,000 456.68 USD |
-1.63
|
$15.94T 12.03B USD | $112.94K 85.25 USD | $602,000 454.41 USD | $622,000 469.51 USD | $15.94T 12.03B USD | 0 | $0 0 USD | |
Meritz Financial Group Inc. 138040.KS | $81,400 61.44 USD |
-1.21
|
$15.34T 11.58B USD | $210.28K 158.72 USD | $80,500 60.76 USD | $82,300 62.12 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
Korea Electric Power Corporation 015760.KS | $22,600 17.06 USD |
-7
|
$14.51T 10.95B USD | $5.24M 3.96K USD | $22,150 16.72 USD | $24,050 18.15 USD | $14.51T 10.95B USD | 0 | $0 0 USD | |
LG Corp. 003555.KS | $63,700 48.08 USD |
-0.31
|
$13.68T 10.33B USD | $5.22K 3.94 USD | $63,600 48.01 USD | $64,400 48.61 USD | $13.68T 10.33B USD | 0 | $0 0 USD | |
LG Corp. 003550.KS | $88,900 67.1 USD |
-0.78
|
$13.62T 10.28B USD | $197.89K 149.38 USD | $87,800 66.27 USD | $89,400 67.48 USD | $13.62T 10.28B USD | 0 | $0 0 USD | |
KakaoBank Corp. 323410.KS | $27,850 21.02 USD |
-0.36
|
$13.26T 10.01B USD | $599.05K 452.18 USD | $27,300 20.61 USD | $28,100 21.21 USD | $13.26T 10.01B USD | 0 | $0 0 USD | |
SK Inc. 03473K.KS | $144,100 108.77 USD |
-0.76
|
$13.14T 9.92B USD | $376 0.28 USD | $144,100 108.77 USD | $146,500 110.58 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $238,000 179.65 USD |
-0.63
|
$13.07T 9.86B USD | $14.28K 10.78 USD | $233,500 176.25 USD | $240,000 181.16 USD | $13.07T 9.86B USD | 0 | $0 0 USD | |
Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $312,000 235.51 USD |
-0.64
|
$13.06T 9.86B USD | $53.09K 40.07 USD | $307,500 232.11 USD | $315,500 238.15 USD | $13.06T 9.86B USD | 0 | $0 0 USD | |
HLB Co., Ltd. 028300.KQ | $100,400 75.79 USD |
-0.59
|
$12.92T 9.76B USD | $855.03K 645.41 USD | $98,800 74.58 USD | $102,000 76.99 USD | $12.92T 9.76B USD | 0 | $0 0 USD | |
Samsung SDS Co.,Ltd. 018260.KS | $159,100 120.09 USD |
+1.34
|
$12.31T 9.29B USD | $74.13K 55.96 USD | $156,500 118.13 USD | $161,500 121.91 USD | $12.31T 9.29B USD | 0 | $0 0 USD | |
SK Innovation Co., Ltd. 096775.KS | $84,800 64.01 USD |
-0.82
|
$11.97T 9.03B USD | $2.11K 1.59 USD | $81,600 61.59 USD | $86,400 65.22 USD | $11.97T 9.03B USD | 0 | $0 0 USD | |
Industrial Bank of Korea 024110.KS | $14,930 11.27 USD |
-0.8
|
$11.91T 8.99B USD | $922.43K 696.28 USD | $14,840 11.2 USD | $15,050 11.36 USD | $11.91T 8.99B USD | 0 | $0 0 USD | |
SK Innovation Co., Ltd. 096770.KS | $123,800 93.45 USD |
-1.43
|
$11.89T 8.98B USD | $443.06K 334.44 USD | $122,200 92.24 USD | $128,100 96.69 USD | $11.89T 8.98B USD | 0 | $0 0 USD | |
Doosan Enerbility Co., Ltd. 034020.KS | $18,090 13.65 USD |
+1.29
|
$11.59T 8.75B USD | $11.17M 8.43K USD | $17,780 13.42 USD | $18,920 14.28 USD | $11.59T 8.75B USD | 0 | $0 0 USD | |
SK Telecom Co., Ltd. 017670.KS | $53,400 40.31 USD |
+0.38
|
$11.37T 8.58B USD | $223.49K 168.7 USD | $52,700 39.78 USD | $53,400 40.31 USD | $11.37T 8.58B USD | 0 | $0 0 USD | |
Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
KRAFTON, Inc. 259960.KS | $242,000 182.67 USD |
+1.68
|
$11.18T 8.44B USD | $59.55K 44.95 USD | $234,000 176.63 USD | $243,000 183.43 USD | $11.18T 8.44B USD | 0 | $0 0 USD | |
Woori Financial Group Inc. 316140.KS | $14,840 11.2 USD |
-0.47
|
$11.16T 8.42B USD | $1.56M 1.18K USD | $14,640 11.05 USD | $14,880 11.23 USD | $11.16T 8.42B USD | 0 | $0 0 USD | |
Samsung Electro-Mechanics Co., Ltd. 009150.KS | $147,600 111.41 USD |
+1.65
|
$10.93T 8.25B USD | $446.54K 337.06 USD | $144,100 108.77 USD | $149,500 112.85 USD | $10.93T 8.25B USD | 0 | $0 0 USD | |
HMM Co.,Ltd 011200.KS | $15,790 11.92 USD |
-1.62
|
$10.88T 8.21B USD | $1.09M 821.38 USD | $15,760 11.9 USD | $16,100 12.15 USD | $10.88T 8.21B USD | 0 | $0 0 USD | |
Samsung Electro-Mechanics Co., Ltd. 009155.KS | $71,200 53.74 USD |
+0.99
|
$10.86T 8.2B USD | $8.22K 6.2 USD | $70,300 53.07 USD | $71,700 54.12 USD | $10.86T 8.2B USD | 0 | $0 0 USD | |
HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $121,200 91.49 USD |
-1.54
|
$10.76T 8.12B USD | $95.48K 72.07 USD | $120,600 91.03 USD | $124,500 93.98 USD | $10.76T 8.12B USD | 0 | $0 0 USD | |
KT&G Corporation 033780.KS | $92,800 70.05 USD |
+0.11
|
$10.47T 7.9B USD | $109.24K 82.46 USD | $91,600 69.14 USD | $93,300 70.43 USD | $10.47T 7.9B USD | 0 | $0 0 USD | |
SK Inc. 034730.KS | $183,100 138.21 USD |
-0.6
|
$10.01T 7.56B USD | $58.71K 44.32 USD | $182,300 137.61 USD | $185,300 139.87 USD | $10.01T 7.56B USD | 0 | $0 0 USD | |
Posco International Corporation 047050.KS | $56,500 42.65 USD |
-0.7
|
$9.63T 7.27B USD | $392.68K 296.41 USD | $55,800 42.12 USD | $57,400 43.33 USD | $9.63T 7.27B USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |