国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
- 汽车和卡车经销商 (2)
- 汽车制造商 (8)
- 汽车零部件 (108)
- 休闲车 (1)
- 家具、固定装置和器具 (20)
- 纺织品制造 (24)
- 服装制造 (32)
- 鞋类和配件 (9)
- 包装和容器 (22)
- 餐厅 (2)
- 服装零售 (3)
- 百货商店 (8)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (5)
- 休闲 (9)
- 住宿 (3)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (11)
- 资本市场 (37)
- 金融数据和股票交易所 (3)
- 空壳公司 (7)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产服务 (3)
- 糖果商 (11)
- 农产品 (5)
- 家用和个人用品 (43)
- 包装食品 (65)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (2)
- 烟草 (1)
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
- 电信服务 (8)
- 广告代理机构 (14)
- 出版 (8)
- 广播 (7)
- 娱乐 (36)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (25)
- 石油和天然气精炼与营销 (13)
- 航空航天与国防 (17)
- 专业商业服务 (11)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (36)
- 工程与建筑 (57)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (11)
- 工业分销 (7)
- 商业设备和用品 (4)
- 特种工业机械 (66)
- 金属加工 (18)
- 污染与处理控制 (7)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (4)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (14)
- 废物管理 (4)
- 信息技术服务 (33)
- 通信设备 (42)
- 计算机硬件 (14)
- 消费电子产品 (16)
- 电子元器件 (102)
- 电子和计算机分销 (6)
- 科学技术仪器 (14)
- 半导体设备与材料 (67)
- 半导体 (41)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩341,500 257.78 USD |
+1.34
|
₩2Quad 1.69T USD | ₩15M 11.29K USD | ₩332,500 250.98 USD | ₩345,500 260.8 USD | ₩2Quad 1.69T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩27,400 20.68 USD |
+19.65
|
₩11T 8.5B USD | ₩47M 35.35K USD | ₩22,300 16.83 USD | ₩28,750 21.7 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩40,700 30.72 USD |
+1.88
|
₩8T 5.71B USD | ₩4M 2.72K USD | ₩38,800 29.29 USD | ₩42,275 31.91 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩13,960 10.54 USD |
-1.2
|
₩7T 5.27B USD | ₩4M 3.17K USD | ₩13,880 10.48 USD | ₩14,460 10.91 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩5,180 3.91 USD |
-8.8
|
₩5T 4.01B USD | ₩31M 23.15K USD | ₩5,140 3.88 USD | ₩5,720 4.32 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,550 4.19 USD |
+5.71
|
₩4T 3.15B USD | ₩8M 6.03K USD | ₩5,230 3.95 USD | ₩5,590 4.22 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩19,420 14.66 USD |
+2.43
|
₩3T 2.28B USD | ₩16M 11.82K USD | ₩19,080 14.4 USD | ₩20,600 15.55 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩15,590 11.77 USD |
+3.38
|
₩3T 2.01B USD | ₩10M 7.78K USD | ₩15,080 11.38 USD | ₩16,490 12.45 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩12,150 9.17 USD |
-5.45
|
₩3T 1.97B USD | ₩7M 5.1K USD | ₩11,850 8.94 USD | ₩13,020 9.83 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩11,020 8.32 USD |
-2.04
|
₩1T 994.14M USD | ₩3M 2.03K USD | ₩10,910 8.24 USD | ₩11,440 8.64 USD | ₩1T 994.14M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,230 5.46 USD |
-1.9
|
₩1T 894.83M USD | ₩2M 1.32K USD | ₩7,150 5.4 USD | ₩7,480 5.65 USD | ₩1T 894.83M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩7,330 5.53 USD |
-4.68
|
₩888B 670.29M USD | ₩4M 3.34K USD | ₩7,240 5.47 USD | ₩7,760 5.86 USD | ₩888B 670.29M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,170 8.43 USD |
+4.49
|
₩876B 661.15M USD | ₩7M 5.43K USD | ₩10,450 7.89 USD | ₩11,530 8.7 USD | ₩876B 661.15M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩12,820 9.68 USD |
-1.16
|
₩768B 579.88M USD | ₩1M 907.61 USD | ₩12,710 9.59 USD | ₩13,580 10.25 USD | ₩768B 579.88M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,130 1.61 USD |
+0.71
|
₩687B 518.91M USD | ₩3M 1.9K USD | ₩2,080 1.57 USD | ₩2,150 1.62 USD | ₩687B 518.91M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,210 2.42 USD |
-0.47
|
₩672B 506.94M USD | ₩5M 3.74K USD | ₩3,185 2.4 USD | ₩3,405 2.57 USD | ₩672B 506.94M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩10,680 8.06 USD |
+18.67
|
₩538B 406.02M USD | ₩13M 9.63K USD | ₩9,220 6.96 USD | ₩11,210 8.46 USD | ₩538B 406.02M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,947 1.47 USD |
+3.34
|
₩468B 353.34M USD | ₩9M 6.92K USD | ₩1,855 1.4 USD | ₩1,970 1.49 USD | ₩468B 353.34M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,685 2.78 USD |
+7.91
|
₩361B 272.32M USD | ₩21M 16.11K USD | ₩3,460 2.61 USD | ₩3,950 2.98 USD | ₩361B 272.32M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩3,010 2.27 USD |
-1.63
|
₩288B 217.28M USD | ₩3M 1.89K USD | ₩2,905 2.19 USD | ₩3,215 2.43 USD | ₩288B 217.28M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,265 0.95 USD |
+1.28
|
₩164B 123.55M USD | ₩1M 908.76 USD | ₩1,230 0.93 USD | ₩1,280 0.97 USD | ₩164B 123.55M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,680 4.29 USD |
-4.86
|
₩145B 109.36M USD | ₩536K 404.37 USD | ₩5,600 4.23 USD | ₩6,030 4.55 USD | ₩145B 109.36M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,143 0.86 USD |
+1.15
|
₩145B 109.26M USD | ₩524K 395.69 USD | ₩1,128 0.85 USD | ₩1,151 0.87 USD | ₩145B 109.26M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩947 0.71 USD |
+4.76
|
₩139B 104.77M USD | ₩4M 2.85K USD | ₩901 0.68 USD | ₩1,031 0.78 USD | ₩139B 104.77M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,000 1.51 USD |
-0.99
|
₩114B 86.18M USD | ₩2M 1.87K USD | ₩1,985 1.5 USD | ₩2,150 1.62 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩2,360 1.78 USD |
+2.16
|
₩97B 73.34M USD | ₩230K 173.54 USD | ₩2,295 1.73 USD | ₩2,365 1.79 USD | ₩97B 73.34M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩839 0.63 USD |
+0.12
|
₩87B 65.3M USD | ₩345K 260.32 USD | ₩826 0.62 USD | ₩854 0.64 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩881 0.67 USD |
-3.61
|
₩80B 60.3M USD | ₩1M 1.02K USD | ₩876 0.66 USD | ₩922 0.7 USD | ₩80B 60.3M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,219 0.92 USD |
-2.95
|
₩65B 48.9M USD | ₩2M 1.14K USD | ₩1,190 0.9 USD | ₩1,271 0.96 USD | ₩65B 48.9M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,587 1.2 USD |
+5.45
|
₩64B 48.26M USD | ₩7M 5.64K USD | ₩1,521 1.15 USD | ₩1,774 1.34 USD | ₩64B 48.26M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,228 0.93 USD |
+0.24
|
₩35B 26.31M USD | ₩123K 92.77 USD | ₩1,210 0.91 USD | ₩1,245 0.94 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,375,000 1792.74 USD |
+3.8
|
₩2Quad 1.27T USD | ₩3M 2.28K USD | ₩2,286,000 1725.56 USD | ₩2,400,000 1811.61 USD | ₩2Quad 1.27T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩222,500 167.95 USD |
+3.01
|
₩1Quad 1.11T USD | ₩3M 2.29K USD | ₩216,000 163.04 USD | ₩224,500 169.46 USD | ₩1Quad 1.11T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,501,000 1133.01 USD |
+6.23
|
₩198T 149.34B USD | ₩777K 586.74 USD | ₩1,380,000 1041.67 USD | ₩1,510,000 1139.8 USD | ₩198T 149.34B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩636,000 480.08 USD |
-1.7
|
₩167T 125.7B USD | ₩1M 923.2 USD | ₩627,000 473.28 USD | ₩654,000 493.66 USD | ₩167T 125.7B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,044,000 1542.89 USD |
+2.25
|
₩154T 116.56B USD | ₩1M 786.47 USD | ₩1,970,000 1487.03 USD | ₩2,071,000 1563.27 USD | ₩154T 116.56B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩498,000 375.91 USD |
+0.61
|
₩81T 61.51B USD | ₩448K 338.16 USD | ₩482,000 363.83 USD | ₩506,000 381.95 USD | ₩81T 61.51B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩431,500 325.71 USD |
+2.01
|
₩77T 58.49B USD | ₩221K 167.13 USD | ₩421,500 318.16 USD | ₩432,500 326.47 USD | ₩77T 58.49B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩699,000 527.63 USD |
-2.1
|
₩73T 55.37B USD | ₩250K 188.67 USD | ₩690,000 520.84 USD | ₩719,000 542.73 USD | ₩73T 55.37B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩103,700 78.28 USD |
+3.91
|
₩66T 50.03B USD | ₩3M 2.38K USD | ₩101,800 76.84 USD | ₩105,500 79.64 USD | ₩66T 50.03B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩170,200 128.47 USD |
+1.61
|
₩66T 49.93B USD | ₩1M 794.45 USD | ₩166,200 125.45 USD | ₩171,900 129.76 USD | ₩66T 49.93B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩252,500 190.6 USD |
-1.56
|
₩66T 49.9B USD | ₩58K 43.42 USD | ₩251,000 189.46 USD | ₩258,000 194.75 USD | ₩66T 49.9B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩252,500 190.6 USD |
-1.75
|
₩66T 49.9B USD | ₩80K 60.48 USD | ₩252,000 190.22 USD | ₩257,500 194.37 USD | ₩66T 49.9B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩242,500 183.05 USD |
-0.82
|
₩63T 47.93B USD | ₩7K 5.64 USD | ₩240,500 181.54 USD | ₩246,500 186.07 USD | ₩63T 47.93B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,334,000 1006.95 USD |
+0.15
|
₩62T 46.61B USD | ₩37K 27.86 USD | ₩1,321,000 997.14 USD | ₩1,357,000 1024.31 USD | ₩62T 46.61B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩172,500 130.21 USD |
+1.71
|
₩61T 46.18B USD | ₩2M 1.14K USD | ₩170,600 128.78 USD | ₩182,700 137.91 USD | ₩61T 46.18B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,188,000 896.75 USD |
+9.59
|
₩61T 46.14B USD | ₩351K 264.6 USD | ₩1,125,000 849.19 USD | ₩1,212,000 914.86 USD | ₩61T 46.14B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩663,000 500.46 USD |
+3.59
|
₩59T 44.63B USD | ₩482K 363.77 USD | ₩635,000 479.32 USD | ₩686,000 517.82 USD | ₩59T 44.63B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩107,300 80.99 USD |
+1.61
|
₩51T 38.14B USD | ₩1M 828 USD | ₩105,500 79.64 USD | ₩110,700 83.56 USD | ₩51T 38.14B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩632,000 477.06 USD |
+0.8
|
₩48T 36.04B USD | ₩64K 48.5 USD | ₩609,000 459.7 USD | ₩643,000 485.36 USD | ₩48T 36.04B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩552,000 416.67 USD |
-0.18
|
₩43T 32.79B USD | ₩294K 222.06 USD | ₩546,000 412.14 USD | ₩565,000 426.48 USD | ₩43T 32.79B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩233,000 175.88 USD |
-4.31
|
₩42T 31.59B USD | ₩2M 1.15K USD | ₩232,000 175.12 USD | ₩250,000 188.71 USD | ₩42T 31.59B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩252,500 190.6 USD |
+0.2
|
₩41T 31.19B USD | ₩8K 6.07 USD | ₩247,000 186.44 USD | ₩255,000 192.48 USD | ₩41T 31.19B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,123,000 845.42 USD |
-6.2
|
₩40T 30.43B USD | ₩169K 127.35 USD | ₩1,107,000 835.6 USD | ₩1,213,000 915.62 USD | ₩40T 30.43B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩175,000 132.1 USD |
0
|
₩40T 30.29B USD | ₩386K 291.35 USD | ₩172,300 130.06 USD | ₩177,400 133.91 USD | ₩40T 30.29B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩128,800 97.22 USD |
+4.38
|
₩39T 29.79B USD | ₩2M 1.48K USD | ₩121,700 91.86 USD | ₩130,700 98.66 USD | ₩39T 29.79B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩257,500 194.37 USD |
0
|
₩38T 28.92B USD | ₩857K 647.14 USD | ₩254,000 191.73 USD | ₩269,500 203.43 USD | ₩38T 28.92B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩671,000 506.5 USD |
+3.87
|
₩37T 27.63B USD | ₩151K 113.8 USD | ₩663,000 500.46 USD | ₩691,000 521.59 USD | ₩37T 27.63B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,914,000 2954.43 USD |
+4.32
|
₩36T 27.51B USD | ₩57K 42.92 USD | ₩3,803,000 2870.64 USD | ₩3,990,000 3011.8 USD | ₩36T 27.51B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩241,000 181.92 USD |
-2.82
|
₩36T 27.21B USD | ₩2M 1.81K USD | ₩239,500 180.78 USD | ₩265,500 200.41 USD | ₩36T 27.21B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩132,000 99.64 USD |
+2.09
|
₩35T 26.73B USD | ₩961K 725.18 USD | ₩128,500 97 USD | ₩136,000 102.66 USD | ₩35T 26.73B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩440,000 332.13 USD |
+4.27
|
₩31T 23.49B USD | ₩529K 399.18 USD | ₩423,500 319.67 USD | ₩451,500 340.81 USD | ₩31T 23.49B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩328,000 247.59 USD |
-5.48
|
₩31T 23.48B USD | ₩1M 783.67 USD | ₩326,000 246.08 USD | ₩363,000 274.01 USD | ₩31T 23.48B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,702,000 1284.73 USD |
-0.41
|
₩30T 22.97B USD | ₩75K 56.5 USD | ₩1,684,000 1271.14 USD | ₩1,814,000 1369.27 USD | ₩30T 22.97B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩51,200 38.65 USD |
-0.78
|
₩30T 22.48B USD | ₩4M 2.8K USD | ₩50,900 38.42 USD | ₩55,400 41.82 USD | ₩30T 22.48B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩389,500 294.01 USD |
-1.39
|
₩29T 22.23B USD | ₩296K 223.2 USD | ₩386,500 291.74 USD | ₩396,500 299.29 USD | ₩29T 22.23B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,237,000 933.73 USD |
+2.32
|
₩29T 22.1B USD | ₩506K 382.14 USD | ₩1,210,000 913.35 USD | ₩1,301,000 982.04 USD | ₩29T 22.1B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩367,000 277.03 USD |
+1.8
|
₩29T 21.68B USD | ₩207K 155.97 USD | ₩356,000 268.72 USD | ₩372,500 281.18 USD | ₩29T 21.68B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩673,000 508.01 USD |
-0.44
|
₩29T 21.6B USD | ₩138K 104.09 USD | ₩662,000 499.7 USD | ₩698,000 526.88 USD | ₩29T 21.6B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,299,000 980.53 USD |
+3.67
|
₩26T 20B USD | ₩17K 12.78 USD | ₩1,262,000 952.6 USD | ₩1,323,000 998.65 USD | ₩26T 20B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩40,050 30.23 USD |
-3.26
|
₩26T 19.41B USD | ₩3M 1.98K USD | ₩39,800 30.04 USD | ₩41,700 31.48 USD | ₩26T 19.41B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩227,000 171.35 USD |
+6.57
|
₩25T 18.7B USD | ₩914K 690.27 USD | ₩218,500 164.93 USD | ₩240,000 181.16 USD | ₩25T 18.7B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩33,350 25.17 USD |
+2.46
|
₩24T 18.32B USD | ₩3M 1.89K USD | ₩32,150 24.27 USD | ₩33,650 25.4 USD | ₩24T 18.32B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩28,200 21.29 USD |
-1.57
|
₩24T 18.18B USD | ₩4M 3.26K USD | ₩28,100 21.21 USD | ₩29,400 22.19 USD | ₩24T 18.18B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩1,009,000 761.63 USD |
+19.41
|
₩22T 16.64B USD | ₩934K 705.36 USD | ₩936,000 706.53 USD | ₩1,098,000 828.81 USD | ₩22T 16.64B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩100,200 75.63 USD |
-4.93
|
₩21T 16.11B USD | ₩2M 1.14K USD | ₩100,100 75.56 USD | ₩105,100 79.33 USD | ₩21T 16.11B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,150 16.72 USD |
+3.99
|
₩21T 15.77B USD | ₩3M 2.07K USD | ₩20,600 15.55 USD | ₩22,200 16.76 USD | ₩21T 15.77B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩106,600 80.47 USD |
+7.14
|
₩20T 15.05B USD | ₩2M 1.5K USD | ₩102,300 77.22 USD | ₩116,500 87.94 USD | ₩20T 15.05B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩718,000 541.97 USD |
-3.75
|
₩20T 14.86B USD | ₩121K 91.37 USD | ₩702,000 529.9 USD | ₩751,000 566.88 USD | ₩20T 14.86B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩249,500 188.33 USD |
-1.19
|
₩20T 14.82B USD | ₩7K 5.3 USD | ₩248,000 187.2 USD | ₩262,500 198.14 USD | ₩20T 14.82B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩273,000 206.07 USD |
+1.87
|
₩19T 14.56B USD | ₩119K 89.98 USD | ₩268,500 202.67 USD | ₩282,500 213.24 USD | ₩19T 14.56B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩184,100 138.97 USD |
-2.33
|
₩19T 14.43B USD | ₩371K 280.29 USD | ₩183,700 138.66 USD | ₩192,400 145.23 USD | ₩19T 14.43B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩112,800 85.15 USD |
+0.09
|
₩19T 14.42B USD | ₩249K 187.89 USD | ₩110,000 83.03 USD | ₩113,700 85.82 USD | ₩19T 14.42B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩114,600 86.5 USD |
+2.96
|
₩19T 14.25B USD | ₩295K 222.34 USD | ₩111,100 83.86 USD | ₩116,800 88.16 USD | ₩19T 14.25B USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩351,500 265.33 USD |
+0.72
|
₩19T 14.2B USD | ₩301K 226.92 USD | ₩337,000 254.38 USD | ₩356,500 269.1 USD | ₩19T 14.2B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩210,000 158.52 USD |
-0.24
|
₩19T 14.1B USD | ₩150K 113.18 USD | ₩205,500 155.12 USD | ₩212,000 160.03 USD | ₩19T 14.1B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩23,350 17.63 USD |
+4.24
|
₩19T 14.05B USD | ₩4M 2.69K USD | ₩22,300 16.83 USD | ₩23,500 17.74 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩238,000 179.65 USD |
-0.63
|
₩18T 13.9B USD | ₩271K 204.85 USD | ₩235,000 177.39 USD | ₩244,500 184.56 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩428,000 323.07 USD |
+0.94
|
₩18T 13.73B USD | ₩11K 8.41 USD | ₩423,000 319.3 USD | ₩430,500 324.96 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩40,550 30.61 USD |
-0.49
|
₩18T 13.49B USD | ₩1M 982.05 USD | ₩40,450 30.53 USD | ₩41,400 31.25 USD | ₩18T 13.49B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩180,100 135.95 USD |
-3.43
|
₩18T 13.3B USD | ₩443K 334.03 USD | ₩179,100 135.19 USD | ₩186,400 140.7 USD | ₩18T 13.3B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩113,800 85.9 USD |
-3.89
|
₩18T 13.25B USD | ₩1M 989.31 USD | ₩112,800 85.15 USD | ₩118,200 89.22 USD | ₩18T 13.25B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩223,500 168.71 USD |
+3.23
|
₩17T 12.65B USD | ₩228K 171.85 USD | ₩216,000 163.04 USD | ₩226,500 170.97 USD | ₩17T 12.65B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩148,000 111.72 USD |
+2.07
|
₩17T 12.56B USD | ₩2M 1.4K USD | ₩140,600 106.13 USD | ₩155,500 117.38 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩122,200 92.24 USD |
-1.45
|
₩17T 12.49B USD | ₩613K 463.06 USD | ₩121,200 91.49 USD | ₩125,500 94.73 USD | ₩17T 12.49B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩154,700 116.77 USD |
+4.81
|
₩15T 11.38B USD | ₩583K 440.31 USD | ₩150,600 113.68 USD | ₩160,900 121.45 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩252,000 190.22 USD |
+0.2
|
₩15T 11.11B USD | ₩172K 129.74 USD | ₩250,500 189.09 USD | ₩262,000 197.77 USD | ₩15T 11.11B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩82,000 61.82 USD |
-5.97
|
₩15T 11.1B USD | ₩202K 151.4 USD | ₩81,900 61.82 USD | ₩90,000 67.94 USD | ₩15T 11.1B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||