国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3043)
- {{country.name}}
- 所有国家
- 美国 (19189)
- 阿根廷 (470)
- 澳大利亚 (4007)
- 奥地利 (10318)
- 比利时 (320)
- 巴西 (2128)
- 加拿大 (3660)
- 智利 (551)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (712)
- 埃及 (248)
- 芬兰 (196)
- 法国 (3031)
- 德国 (44708)
- 希腊 (164)
- 香港 (2706)
- 匈牙利 (65)
- 印度 (6258)
- 印度尼西亚 (775)
- 爱尔兰 (38)
- 以色列 (759)
- 意大利 (2527)
- 日本 (3843)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (582)
- 新西兰 (263)
- 挪威 (722)
- 波兰 (404)
- 葡萄牙 (88)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (450)
- 韩国 (3043)
- 西班牙 (215)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1617)
- 瑞士 (299)
- 台湾 (22615)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (449)
- 英国 (6227)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1473)
- KSE (1570)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (17)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (35)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | 71700 KRW 55.14 USD |
-0.69
|
477.24T KRW 367.01B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 477.24T KRW 367.01B USD | 0 | 0 KRW 0 USD | |
| Posco ICT Company Ltd. 022100.KQ | 11850 KRW 9.11 USD |
+4.04
|
1.8T KRW 1.38B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 1.8T KRW 1.38B USD | 0 | 0 KRW 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | 26900 KRW 20.69 USD |
+8.25
|
1.12T KRW 861.44M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 1.12T KRW 861.44M USD | 0 | 0 KRW 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | 15170 KRW 11.67 USD |
+2.36
|
959.45B KRW 737.83M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 959.45B KRW 737.83M USD | 0 | 0 KRW 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | 10230 KRW 7.87 USD |
+1.79
|
818.31B KRW 629.29M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 818.31B KRW 629.29M USD | 0 | 0 KRW 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | 12830 KRW 9.87 USD |
+1.5
|
777.39B KRW 597.82M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 777.39B KRW 597.82M USD | 0 | 0 KRW 0 USD | |
| Ehwa Technologies Information Co., Ltd. 024810.KQ | 899 KRW 0.69 USD |
0
|
541.22B KRW 416.21M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 541.22B KRW 416.21M USD | 0 | 0 KRW 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | 2195 KRW 1.69 USD |
+0.69
|
433.89B KRW 333.67M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 433.89B KRW 333.67M USD | 0 | 0 KRW 0 USD | |
| DB Inc. 012030.KS | 2100 KRW 1.61 USD |
-7.49
|
401.17B KRW 308.5M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 401.17B KRW 308.5M USD | 0 | 0 KRW 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | 2815 KRW 2.16 USD |
+1.99
|
356.47B KRW 274.13M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 356.47B KRW 274.13M USD | 0 | 0 KRW 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | 10320 KRW 7.94 USD |
+7.39
|
334.65B KRW 257.35M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 334.65B KRW 257.35M USD | 0 | 0 KRW 0 USD | |
| TS Corporation 001790.KS | 3715 KRW 2.86 USD |
+7.06
|
333.22B KRW 256.25M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 333.22B KRW 256.25M USD | 0 | 0 KRW 0 USD | |
| E Investment&Development Co., Ltd. 093230.KS | 1392 KRW 1.07 USD |
0
|
321.65B KRW 247.36M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 321.65B KRW 247.36M USD | 0 | 0 KRW 0 USD | |
| Human N, Inc. 032860.KQ | 3640 KRW 2.8 USD |
0
|
245.91B KRW 189.11M USD | 46K KRW 35.37 USD | 3565 KRW 2.74 USD | 3685 KRW 2.83 USD | 245.91B KRW 189.11M USD | 0 | 0 KRW 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | 6160 KRW 4.74 USD |
+0.98
|
242.73B KRW 186.66M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 242.73B KRW 186.66M USD | 0 | 0 KRW 0 USD | |
| Curo Co.,Ltd. 015590.KS | 986 KRW 0.76 USD |
-1.89
|
227.98B KRW 175.32M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 227.98B KRW 175.32M USD | 0 | 0 KRW 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | 4605 KRW 3.54 USD |
+3.48
|
220.51B KRW 169.57M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 220.51B KRW 169.57M USD | 0 | 0 KRW 0 USD | |
| Union Materials Corp. 047400.KS | 4920 KRW 3.78 USD |
+0.2
|
206.64B KRW 158.91M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 206.64B KRW 158.91M USD | 0 | 0 KRW 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | 3020 KRW 2.32 USD |
+0.17
|
204.71B KRW 157.42M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 204.71B KRW 157.42M USD | 0 | 0 KRW 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | 2195 KRW 1.69 USD |
+5.53
|
192.14B KRW 147.76M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 192.14B KRW 147.76M USD | 0 | 0 KRW 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | 6130 KRW 4.71 USD |
+5.87
|
185.96B KRW 143.01M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 185.96B KRW 143.01M USD | 0 | 0 KRW 0 USD | |
| Ecoplastic Corporation 038110.KQ | 6850 KRW 5.27 USD |
+3.95
|
175.84B KRW 135.22M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 175.84B KRW 135.22M USD | 0 | 0 KRW 0 USD | |
| DRTECH Corporation 214680.KQ | 3800 KRW 2.92 USD |
+2.01
|
175.06B KRW 134.63M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 175.06B KRW 134.63M USD | 0 | 0 KRW 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | 2080 KRW 1.6 USD |
-0.24
|
159.15B KRW 122.39M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 159.15B KRW 122.39M USD | 0 | 0 KRW 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | 1684 KRW 1.3 USD |
-0.94
|
142.21B KRW 109.36M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 142.21B KRW 109.36M USD | 0 | 0 KRW 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | 7810 KRW 6.01 USD |
+1.69
|
125.94B KRW 96.85M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 125.94B KRW 96.85M USD | 0 | 0 KRW 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | 1585 KRW 1.22 USD |
+1.47
|
86.83B KRW 66.78M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 86.83B KRW 66.78M USD | 0 | 0 KRW 0 USD | |
| Humasis Co. Ltd. 205470.KQ | 2825 KRW 2.17 USD |
+1.62
|
78.24B KRW 60.16M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 78.24B KRW 60.16M USD | 0 | 0 KRW 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | 15170 KRW 11.67 USD |
+0.8
|
73.42B KRW 56.46M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 73.42B KRW 56.46M USD | 0 | 0 KRW 0 USD | |
| Sungho Electronics Corp. 043260.KQ | 1978 KRW 1.52 USD |
+15
|
69.06B KRW 53.11M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 69.06B KRW 53.11M USD | 0 | 0 KRW 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | 2505 KRW 1.93 USD |
+1.01
|
67.14B KRW 51.63M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 67.14B KRW 51.63M USD | 0 | 0 KRW 0 USD | |
| E-Tron Co., Ltd 096040.KQ | 271 KRW 0.21 USD |
0
|
65.03B KRW 50.01M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 65.03B KRW 50.01M USD | 0 | 0 KRW 0 USD | |
| G Enone Energy Co.,Ltd. 270520.KQ | 13400 KRW 10.3 USD |
+7.03
|
61.67B KRW 47.42M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 61.67B KRW 47.42M USD | 0 | 0 KRW 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | 545 KRW 0.42 USD |
+1.3
|
60.21B KRW 46.3M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 60.21B KRW 46.3M USD | 0 | 0 KRW 0 USD | |
| SEWON E&C CO., Ltd. 091090.KS | 254 KRW 0.2 USD |
0
|
54.84B KRW 42.17M USD | 0 KRW 0 USD | 254 KRW 0.2 USD | 254 KRW 0.2 USD | 54.84B KRW 42.17M USD | 0 | 0 KRW 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | 1662 KRW 1.28 USD |
-5.41
|
54.23B KRW 41.7M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 54.23B KRW 41.7M USD | 0 | 0 KRW 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | 4480 KRW 3.45 USD |
+1.13
|
38.62B KRW 29.7M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 38.62B KRW 29.7M USD | 0 | 0 KRW 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | 1322 KRW 1.02 USD |
+1.07
|
25.12B KRW 19.32M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 25.12B KRW 19.32M USD | 0 | 0 KRW 0 USD | |
| MDS Tech Inc. 086960.KQ | 2700 KRW 2.08 USD |
+0.75
|
23.84B KRW 18.33M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 23.84B KRW 18.33M USD | 0 | 0 KRW 0 USD | |
| Cayman Golden Century Wheel Group Limited 900280.KQ | 234 KRW 0.18 USD |
-0.85
|
21.86B KRW 16.81M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 21.86B KRW 16.81M USD | 0 | 0 KRW 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | 163 KRW 0.13 USD |
-1.21
|
17.77B KRW 13.66M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 17.77B KRW 13.66M USD | 0 | 0 KRW 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | 500 KRW 0.38 USD |
0
|
15.54B KRW 11.95M USD | 0 KRW 0 USD | 500 KRW 0.38 USD | 500 KRW 0.38 USD | 15.54B KRW 11.95M USD | 0 | 0 KRW 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | 203 KRW 0.16 USD |
0
|
11.56B KRW 8.89M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 11.56B KRW 8.89M USD | 0 | 0 KRW 0 USD | |
| Daishin Balance No.7 Special Purpose Acquisition Co., Ltd. 332290.KQ | 2800 KRW 2.15 USD |
+0.9
|
0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 | 0 KRW 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | 5880 KRW 4.52 USD |
-1.67
|
0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 | 0 KRW 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | 59800 KRW 45.99 USD |
-0.33
|
477.24T KRW 367.01B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 477.24T KRW 367.01B USD | 0 | 0 KRW 0 USD | |
| SK hynix Inc. 000660.KS | 108700 KRW 83.59 USD |
-1.45
|
76.98T KRW 59.2B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 76.98T KRW 59.2B USD | 0 | 0 KRW 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | 785000 KRW 603.67 USD |
0
|
55.87T KRW 42.97B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 55.87T KRW 42.97B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051910.KS | 723000 KRW 556 USD |
+0.28
|
53.95T KRW 41.49B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 53.95T KRW 41.49B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051915.KS | 378500 KRW 291.07 USD |
-0.13
|
53.95T KRW 41.49B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 53.95T KRW 41.49B USD | 0 | 0 KRW 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | 345000 KRW 265.31 USD |
+0.44
|
47.41T KRW 36.46B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 47.41T KRW 36.46B USD | 0 | 0 KRW 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | 717000 KRW 551.38 USD |
+0.28
|
47.41T KRW 36.46B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 47.41T KRW 36.46B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005389.KS | 107500 KRW 82.67 USD |
+1.7
|
47.26T KRW 36.34B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 47.26T KRW 36.34B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005385.KS | 109600 KRW 84.28 USD |
+2.24
|
47.26T KRW 36.34B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 47.26T KRW 36.34B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005387.KS | 110000 KRW 84.59 USD |
+2.23
|
47.26T KRW 36.34B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 47.26T KRW 36.34B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005380.KS | 201000 KRW 154.57 USD |
+0.75
|
47.26T KRW 36.34B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 47.26T KRW 36.34B USD | 0 | 0 KRW 0 USD | |
| Kia Corporation 000270.KS | 86200 KRW 66.29 USD |
+1.17
|
33.67T KRW 25.9B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 33.67T KRW 25.9B USD | 0 | 0 KRW 0 USD | |
| NAVER Corporation 035420.KS | 204500 KRW 157.26 USD |
0
|
30.73T KRW 23.63B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 30.73T KRW 23.63B USD | 0 | 0 KRW 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | 380000 KRW 292.22 USD |
+1.6
|
29.42T KRW 22.62B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 29.42T KRW 22.62B USD | 0 | 0 KRW 0 USD | |
| POSCO Holdings Inc. 005490.KS | 387500 KRW 297.99 USD |
+2.92
|
29.4T KRW 22.61B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 29.4T KRW 22.61B USD | 0 | 0 KRW 0 USD | |
| Kakao Corp. 035720.KS | 57100 KRW 43.91 USD |
-0.17
|
25.07T KRW 19.28B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 25.07T KRW 19.28B USD | 0 | 0 KRW 0 USD | |
| Celltrion, Inc. 068270.KS | 172200 KRW 132.42 USD |
-0.75
|
24.66T KRW 18.97B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 24.66T KRW 18.97B USD | 0 | 0 KRW 0 USD | |
| LG Electronics Inc. 066570.KS | 127200 KRW 97.82 USD |
+3.33
|
21.66T KRW 16.66B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 21.66T KRW 16.66B USD | 0 | 0 KRW 0 USD | |
| LG Electronics Inc. 066575.KS | 55000 KRW 42.3 USD |
+3.19
|
21.66T KRW 16.66B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 21.66T KRW 16.66B USD | 0 | 0 KRW 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | 227500 KRW 174.95 USD |
+2.02
|
20.73T KRW 15.94B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 20.73T KRW 15.94B USD | 0 | 0 KRW 0 USD | |
| KB Financial Group Inc. 105560.KS | 48550 KRW 37.34 USD |
+2.32
|
18.92T KRW 14.55B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 18.92T KRW 14.55B USD | 0 | 0 KRW 0 USD | |
| Samsung C&T Corporation 02826K.KS | 99800 KRW 76.75 USD |
+0.3
|
17.87T KRW 13.75B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 17.87T KRW 13.75B USD | 0 | 0 KRW 0 USD | |
| Samsung C&T Corporation 028260.KS | 110200 KRW 84.75 USD |
+0.55
|
17.87T KRW 13.75B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 17.87T KRW 13.75B USD | 0 | 0 KRW 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | 35250 KRW 27.11 USD |
+0.86
|
17.8T KRW 13.69B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 17.8T KRW 13.69B USD | 0 | 0 KRW 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | 199700 KRW 153.57 USD |
+0.86
|
17.53T KRW 13.48B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 17.53T KRW 13.48B USD | 0 | 0 KRW 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | 124800 KRW 95.97 USD |
+1.05
|
17.53T KRW 13.48B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 17.53T KRW 13.48B USD | 0 | 0 KRW 0 USD | |
| LG Corp. 003555.KS | 66100 KRW 50.83 USD |
0
|
14.05T KRW 10.81B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 14.05T KRW 10.81B USD | 0 | 0 KRW 0 USD | |
| LG Corp. 003550.KS | 89300 KRW 68.67 USD |
+1.02
|
14.05T KRW 10.81B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 14.05T KRW 10.81B USD | 0 | 0 KRW 0 USD | |
| SK Inc. 03473K.KS | 151000 KRW 116.12 USD |
+0.53
|
13.77T KRW 10.59B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 13.77T KRW 10.59B USD | 0 | 0 KRW 0 USD | |
| KakaoBank Corp. 323410.KS | 26950 KRW 20.72 USD |
+1.51
|
12.85T KRW 9.88B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 12.85T KRW 9.88B USD | 0 | 0 KRW 0 USD | |
| Korea Electric Power Corporation 015760.KS | 19560 KRW 15.04 USD |
+1.19
|
12.56T KRW 9.66B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 12.56T KRW 9.66B USD | 0 | 0 KRW 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | 566000 KRW 435.26 USD |
-0.18
|
12.5T KRW 9.61B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 12.5T KRW 9.61B USD | 0 | 0 KRW 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | 67500 KRW 51.91 USD |
+0.9
|
12.12T KRW 9.32B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 12.12T KRW 9.32B USD | 0 | 0 KRW 0 USD | |
| Hana Financial Group Inc. 086790.KS | 41950 KRW 32.26 USD |
+0.72
|
12.08T KRW 9.29B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 12.08T KRW 9.29B USD | 0 | 0 KRW 0 USD | |
| Hd Hyundai Heavy Industries Co., Ltd. 329180.KS | 124800 KRW 95.97 USD |
+6.3
|
11.08T KRW 8.52B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 11.08T KRW 8.52B USD | 0 | 0 KRW 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | 72400 KRW 55.68 USD |
-0.41
|
11T KRW 8.46B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 11T KRW 8.46B USD | 0 | 0 KRW 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | 148400 KRW 114.12 USD |
-0.6
|
11T KRW 8.46B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 11T KRW 8.46B USD | 0 | 0 KRW 0 USD | |
| HYBE Co., Ltd. 352820.KS | 265000 KRW 203.79 USD |
-1.85
|
10.96T KRW 8.43B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.96T KRW 8.43B USD | 0 | 0 KRW 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | 16950 KRW 13.03 USD |
+3.1
|
10.82T KRW 8.32B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.82T KRW 8.32B USD | 0 | 0 KRW 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | 49450 KRW 38.03 USD |
+0.82
|
10.8T KRW 8.31B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.8T KRW 8.31B USD | 0 | 0 KRW 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | 75400 KRW 57.98 USD |
-1.69
|
10.67T KRW 8.2B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.67T KRW 8.2B USD | 0 | 0 KRW 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | 126100 KRW 96.97 USD |
+0.48
|
9.75T KRW 7.5B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.75T KRW 7.5B USD | 0 | 0 KRW 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | 171200 KRW 131.65 USD |
+0.41
|
9.68T KRW 7.44B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.68T KRW 7.44B USD | 0 | 0 KRW 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | 231500 KRW 178.03 USD |
+1.54
|
9.68T KRW 7.44B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.68T KRW 7.44B USD | 0 | 0 KRW 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | 487000 KRW 374.51 USD |
+0.72
|
9.67T KRW 7.44B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.67T KRW 7.44B USD | 0 | 0 KRW 0 USD | |
| KT&G Corporation 033780.KS | 83100 KRW 63.9 USD |
-0.12
|
9.66T KRW 7.43B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.66T KRW 7.43B USD | 0 | 0 KRW 0 USD | |
| SK Inc. 034730.KS | 169800 KRW 130.58 USD |
+0.12
|
9.37T KRW 7.21B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.37T KRW 7.21B USD | 0 | 0 KRW 0 USD | |
| Meritz Financial Group Inc. 138040.KS | 46450 KRW 35.72 USD |
-0.85
|
9.22T KRW 7.09B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.22T KRW 7.09B USD | 0 | 0 KRW 0 USD | |
| KRAFTON, Inc. 259960.KS | 191500 KRW 147.27 USD |
+1.32
|
8.85T KRW 6.81B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.85T KRW 6.81B USD | 0 | 0 KRW 0 USD | |
| Woori Financial Group Inc. 316140.KS | 12040 KRW 9.26 USD |
+1.26
|
8.77T KRW 6.74B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.77T KRW 6.74B USD | 0 | 0 KRW 0 USD | |
| HMM Company Limited 011200.KS | 17910 KRW 13.77 USD |
+1.99
|
8.76T KRW 6.74B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.76T KRW 6.74B USD | 0 | 0 KRW 0 USD | |
| S-Oil Corporation 010955.KS | 54500 KRW 41.91 USD |
+1.3
|
8.59T KRW 6.6B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.59T KRW 6.6B USD | 0 | 0 KRW 0 USD | |
| S-Oil Corporation 010950.KS | 74400 KRW 57.21 USD |
+1.78
|
8.59T KRW 6.6B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.59T KRW 6.6B USD | 0 | 0 KRW 0 USD | |
| LG H&H Co., Ltd. 051905.KS | 238000 KRW 183.02 USD |
+0.63
|
8.39T KRW 6.45B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.39T KRW 6.45B USD | 0 | 0 KRW 0 USD | |
| LG H&H Co., Ltd. 051900.KS | 538000 KRW 413.73 USD |
+0.94
|
8.39T KRW 6.45B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.39T KRW 6.45B USD | 0 | 0 KRW 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||