• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.17T
总市值
$48.44B
总容积
BTC 44.37%     ETH 19.30%
比特币主导
  • Trade
  • Exchange
  • Buy

国家/地区:韩国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS 71700 KRW 55.14 USD
-0.69
477.24T KRW 367.01B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 477.24T KRW 367.01B USD 0 0 KRW 0 USD
Posco ICT Company Ltd.  022100.KQ 11850 KRW 9.11 USD
+4.04
1.8T KRW 1.38B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 1.8T KRW 1.38B USD 0 0 KRW 0 USD
POSCO M-TECH Co., Ltd.  009520.KQ 26900 KRW 20.69 USD
+8.25
1.12T KRW 861.44M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 1.12T KRW 861.44M USD 0 0 KRW 0 USD
ISU Petasys Co., Ltd.  007660.KS 15170 KRW 11.67 USD
+2.36
959.45B KRW 737.83M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 959.45B KRW 737.83M USD 0 0 KRW 0 USD
Sungwoo Hitech Co., Ltd.  015750.KQ 10230 KRW 7.87 USD
+1.79
818.31B KRW 629.29M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 818.31B KRW 629.29M USD 0 0 KRW 0 USD
ENPLUS Co., Ltd.  074610.KS 12830 KRW 9.87 USD
+1.5
777.39B KRW 597.82M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 777.39B KRW 597.82M USD 0 0 KRW 0 USD
Ehwa Technologies Information Co., Ltd.  024810.KQ 899 KRW 0.69 USD
0
541.22B KRW 416.21M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 541.22B KRW 416.21M USD 0 0 KRW 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS 2195 KRW 1.69 USD
+0.69
433.89B KRW 333.67M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 433.89B KRW 333.67M USD 0 0 KRW 0 USD
DB Inc.  012030.KS 2100 KRW 1.61 USD
-7.49
401.17B KRW 308.5M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 401.17B KRW 308.5M USD 0 0 KRW 0 USD
Choil Aluminum Co., Ltd.  018470.KS 2815 KRW 2.16 USD
+1.99
356.47B KRW 274.13M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 356.47B KRW 274.13M USD 0 0 KRW 0 USD
Duckyang Ind. Co., Ltd.  024900.KS 10320 KRW 7.94 USD
+7.39
334.65B KRW 257.35M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 334.65B KRW 257.35M USD 0 0 KRW 0 USD
TS Corporation  001790.KS 3715 KRW 2.86 USD
+7.06
333.22B KRW 256.25M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 333.22B KRW 256.25M USD 0 0 KRW 0 USD
E Investment&Development Co., Ltd.  093230.KS 1392 KRW 1.07 USD
0
321.65B KRW 247.36M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 321.65B KRW 247.36M USD 0 0 KRW 0 USD
Human N, Inc.  032860.KQ 3640 KRW 2.8 USD
0
245.91B KRW 189.11M USD 46K KRW 35.37 USD 3565 KRW 2.74 USD 3685 KRW 2.83 USD 245.91B KRW 189.11M USD 0 0 KRW 0 USD
Hanil Feed Co., Ltd.  005860.KQ 6160 KRW 4.74 USD
+0.98
242.73B KRW 186.66M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 242.73B KRW 186.66M USD 0 0 KRW 0 USD
Curo Co.,Ltd.  015590.KS 986 KRW 0.76 USD
-1.89
227.98B KRW 175.32M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 227.98B KRW 175.32M USD 0 0 KRW 0 USD
FIRSTEC Co., Ltd  010820.KS 4605 KRW 3.54 USD
+3.48
220.51B KRW 169.57M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 220.51B KRW 169.57M USD 0 0 KRW 0 USD
Union Materials Corp.  047400.KS 4920 KRW 3.78 USD
+0.2
206.64B KRW 158.91M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 206.64B KRW 158.91M USD 0 0 KRW 0 USD
China Crystal New Material Holdings Co.,Ltd.  900250.KQ 3020 KRW 2.32 USD
+0.17
204.71B KRW 157.42M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 204.71B KRW 157.42M USD 0 0 KRW 0 USD
FarmStory Co., Ltd.  027710.KQ 2195 KRW 1.69 USD
+5.53
192.14B KRW 147.76M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 192.14B KRW 147.76M USD 0 0 KRW 0 USD
A-Jin Industrial Co.,Ltd.  013310.KQ 6130 KRW 4.71 USD
+5.87
185.96B KRW 143.01M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 185.96B KRW 143.01M USD 0 0 KRW 0 USD
Ecoplastic Corporation  038110.KQ 6850 KRW 5.27 USD
+3.95
175.84B KRW 135.22M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 175.84B KRW 135.22M USD 0 0 KRW 0 USD
DRTECH Corporation  214680.KQ 3800 KRW 2.92 USD
+2.01
175.06B KRW 134.63M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 175.06B KRW 134.63M USD 0 0 KRW 0 USD
Hyulim ROBOT Co.,Ltd.  090710.KQ 2080 KRW 1.6 USD
-0.24
159.15B KRW 122.39M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 159.15B KRW 122.39M USD 0 0 KRW 0 USD
Elcomtec Co., Ltd  037950.KQ 1684 KRW 1.3 USD
-0.94
142.21B KRW 109.36M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 142.21B KRW 109.36M USD 0 0 KRW 0 USD
EV Advanced Material Co.,Ltd  131400.KQ 7810 KRW 6.01 USD
+1.69
125.94B KRW 96.85M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 125.94B KRW 96.85M USD 0 0 KRW 0 USD
Jaanh Cosmetics,Inc.  219550.KQ 1585 KRW 1.22 USD
+1.47
86.83B KRW 66.78M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 86.83B KRW 66.78M USD 0 0 KRW 0 USD
Humasis Co. Ltd.  205470.KQ 2825 KRW 2.17 USD
+1.62
78.24B KRW 60.16M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 78.24B KRW 60.16M USD 0 0 KRW 0 USD
Lake Materials Co., Ltd.  281740.KQ 15170 KRW 11.67 USD
+0.8
73.42B KRW 56.46M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 73.42B KRW 56.46M USD 0 0 KRW 0 USD
Sungho Electronics Corp.  043260.KQ 1978 KRW 1.52 USD
+15
69.06B KRW 53.11M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 69.06B KRW 53.11M USD 0 0 KRW 0 USD
Mobase Electronics Co.,Ltd.  012860.KQ 2505 KRW 1.93 USD
+1.01
67.14B KRW 51.63M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 67.14B KRW 51.63M USD 0 0 KRW 0 USD
E-Tron Co., Ltd  096040.KQ 271 KRW 0.21 USD
0
65.03B KRW 50.01M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 65.03B KRW 50.01M USD 0 0 KRW 0 USD
G Enone Energy Co.,Ltd.  270520.KQ 13400 KRW 10.3 USD
+7.03
61.67B KRW 47.42M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 61.67B KRW 47.42M USD 0 0 KRW 0 USD
Abpro Bio Co., Ltd.  195990.KQ 545 KRW 0.42 USD
+1.3
60.21B KRW 46.3M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 60.21B KRW 46.3M USD 0 0 KRW 0 USD
SEWON E&C CO., Ltd.  091090.KS 254 KRW 0.2 USD
0
54.84B KRW 42.17M USD 0 KRW 0 USD 254 KRW 0.2 USD 254 KRW 0.2 USD 54.84B KRW 42.17M USD 0 0 KRW 0 USD
Dgenx Co., Ltd.  113810.KQ 1662 KRW 1.28 USD
-5.41
54.23B KRW 41.7M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 54.23B KRW 41.7M USD 0 0 KRW 0 USD
HYUNDAI MOVEX Co., Ltd.  319400.KQ 4480 KRW 3.45 USD
+1.13
38.62B KRW 29.7M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 38.62B KRW 29.7M USD 0 0 KRW 0 USD
N2Tech Co.,Ltd  227950.KQ 1322 KRW 1.02 USD
+1.07
25.12B KRW 19.32M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 25.12B KRW 19.32M USD 0 0 KRW 0 USD
MDS Tech Inc.  086960.KQ 2700 KRW 2.08 USD
+0.75
23.84B KRW 18.33M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 23.84B KRW 18.33M USD 0 0 KRW 0 USD
Cayman Golden Century Wheel Group Limited  900280.KQ 234 KRW 0.18 USD
-0.85
21.86B KRW 16.81M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 21.86B KRW 16.81M USD 0 0 KRW 0 USD
East Asia Holdings Investment Limited  900110.KQ 163 KRW 0.13 USD
-1.21
17.77B KRW 13.66M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 17.77B KRW 13.66M USD 0 0 KRW 0 USD
Gold Pacific Co., Ltd.  038530.KQ 500 KRW 0.38 USD
0
15.54B KRW 11.95M USD 0 KRW 0 USD 500 KRW 0.38 USD 500 KRW 0.38 USD 15.54B KRW 11.95M USD 0 0 KRW 0 USD
Organic Tea Cosmetics Holdings Company Limited  900300.KQ 203 KRW 0.16 USD
0
11.56B KRW 8.89M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 11.56B KRW 8.89M USD 0 0 KRW 0 USD
Daishin Balance No.7 Special Purpose Acquisition Co., Ltd.  332290.KQ 2800 KRW 2.15 USD
+0.9
0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 0 0 KRW 0 USD
SILICON2 Co., Ltd.  257720.KQ 5880 KRW 4.52 USD
-1.67
0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 0 0 KRW 0 USD
Samsung Electronics Co., Ltd.  005935.KS 59800 KRW 45.99 USD
-0.33
477.24T KRW 367.01B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 477.24T KRW 367.01B USD 0 0 KRW 0 USD
SK hynix Inc.  000660.KS 108700 KRW 83.59 USD
-1.45
76.98T KRW 59.2B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 76.98T KRW 59.2B USD 0 0 KRW 0 USD
Samsung Biologics Co.,Ltd.  207940.KS 785000 KRW 603.67 USD
0
55.87T KRW 42.97B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 55.87T KRW 42.97B USD 0 0 KRW 0 USD
LG Chem, Ltd.  051910.KS 723000 KRW 556 USD
+0.28
53.95T KRW 41.49B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 53.95T KRW 41.49B USD 0 0 KRW 0 USD
LG Chem, Ltd.  051915.KS 378500 KRW 291.07 USD
-0.13
53.95T KRW 41.49B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 53.95T KRW 41.49B USD 0 0 KRW 0 USD
Samsung SDI Co., Ltd.  006405.KS 345000 KRW 265.31 USD
+0.44
47.41T KRW 36.46B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 47.41T KRW 36.46B USD 0 0 KRW 0 USD
Samsung SDI Co., Ltd.  006400.KS 717000 KRW 551.38 USD
+0.28
47.41T KRW 36.46B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 47.41T KRW 36.46B USD 0 0 KRW 0 USD
Hyundai Motor Company  005389.KS 107500 KRW 82.67 USD
+1.7
47.26T KRW 36.34B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 47.26T KRW 36.34B USD 0 0 KRW 0 USD
Hyundai Motor Company  005385.KS 109600 KRW 84.28 USD
+2.24
47.26T KRW 36.34B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 47.26T KRW 36.34B USD 0 0 KRW 0 USD
Hyundai Motor Company  005387.KS 110000 KRW 84.59 USD
+2.23
47.26T KRW 36.34B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 47.26T KRW 36.34B USD 0 0 KRW 0 USD
Hyundai Motor Company  005380.KS 201000 KRW 154.57 USD
+0.75
47.26T KRW 36.34B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 47.26T KRW 36.34B USD 0 0 KRW 0 USD
Kia Corporation  000270.KS 86200 KRW 66.29 USD
+1.17
33.67T KRW 25.9B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 33.67T KRW 25.9B USD 0 0 KRW 0 USD
NAVER Corporation  035420.KS 204500 KRW 157.26 USD
0
30.73T KRW 23.63B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 30.73T KRW 23.63B USD 0 0 KRW 0 USD
Posco Future M Co., Ltd.  003670.KS 380000 KRW 292.22 USD
+1.6
29.42T KRW 22.62B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 29.42T KRW 22.62B USD 0 0 KRW 0 USD
POSCO Holdings Inc.  005490.KS 387500 KRW 297.99 USD
+2.92
29.4T KRW 22.61B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 29.4T KRW 22.61B USD 0 0 KRW 0 USD
Kakao Corp.  035720.KS 57100 KRW 43.91 USD
-0.17
25.07T KRW 19.28B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 25.07T KRW 19.28B USD 0 0 KRW 0 USD
Celltrion, Inc.  068270.KS 172200 KRW 132.42 USD
-0.75
24.66T KRW 18.97B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 24.66T KRW 18.97B USD 0 0 KRW 0 USD
LG Electronics Inc.  066570.KS 127200 KRW 97.82 USD
+3.33
21.66T KRW 16.66B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 21.66T KRW 16.66B USD 0 0 KRW 0 USD
LG Electronics Inc.  066575.KS 55000 KRW 42.3 USD
+3.19
21.66T KRW 16.66B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 21.66T KRW 16.66B USD 0 0 KRW 0 USD
Hyundai Mobis Co.,Ltd  012330.KS 227500 KRW 174.95 USD
+2.02
20.73T KRW 15.94B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 20.73T KRW 15.94B USD 0 0 KRW 0 USD
KB Financial Group Inc.  105560.KS 48550 KRW 37.34 USD
+2.32
18.92T KRW 14.55B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 18.92T KRW 14.55B USD 0 0 KRW 0 USD
Samsung C&T Corporation  02826K.KS 99800 KRW 76.75 USD
+0.3
17.87T KRW 13.75B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 17.87T KRW 13.75B USD 0 0 KRW 0 USD
Samsung C&T Corporation  028260.KS 110200 KRW 84.75 USD
+0.55
17.87T KRW 13.75B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 17.87T KRW 13.75B USD 0 0 KRW 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS 35250 KRW 27.11 USD
+0.86
17.8T KRW 13.69B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 17.8T KRW 13.69B USD 0 0 KRW 0 USD
SK Innovation Co., Ltd.  096770.KS 199700 KRW 153.57 USD
+0.86
17.53T KRW 13.48B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 17.53T KRW 13.48B USD 0 0 KRW 0 USD
SK Innovation Co., Ltd.  096775.KS 124800 KRW 95.97 USD
+1.05
17.53T KRW 13.48B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 17.53T KRW 13.48B USD 0 0 KRW 0 USD
LG Corp.  003555.KS 66100 KRW 50.83 USD
0
14.05T KRW 10.81B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 14.05T KRW 10.81B USD 0 0 KRW 0 USD
LG Corp.  003550.KS 89300 KRW 68.67 USD
+1.02
14.05T KRW 10.81B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 14.05T KRW 10.81B USD 0 0 KRW 0 USD
SK Inc.  03473K.KS 151000 KRW 116.12 USD
+0.53
13.77T KRW 10.59B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 13.77T KRW 10.59B USD 0 0 KRW 0 USD
KakaoBank Corp.  323410.KS 26950 KRW 20.72 USD
+1.51
12.85T KRW 9.88B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 12.85T KRW 9.88B USD 0 0 KRW 0 USD
Korea Electric Power Corporation  015760.KS 19560 KRW 15.04 USD
+1.19
12.56T KRW 9.66B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 12.56T KRW 9.66B USD 0 0 KRW 0 USD
Ecopro Co., Ltd.  086520.KQ 566000 KRW 435.26 USD
-0.18
12.5T KRW 9.61B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 12.5T KRW 9.61B USD 0 0 KRW 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS 67500 KRW 51.91 USD
+0.9
12.12T KRW 9.32B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 12.12T KRW 9.32B USD 0 0 KRW 0 USD
Hana Financial Group Inc.  086790.KS 41950 KRW 32.26 USD
+0.72
12.08T KRW 9.29B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 12.08T KRW 9.29B USD 0 0 KRW 0 USD
Hd Hyundai Heavy Industries Co., Ltd.  329180.KS 124800 KRW 95.97 USD
+6.3
11.08T KRW 8.52B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 11.08T KRW 8.52B USD 0 0 KRW 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS 72400 KRW 55.68 USD
-0.41
11T KRW 8.46B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 11T KRW 8.46B USD 0 0 KRW 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS 148400 KRW 114.12 USD
-0.6
11T KRW 8.46B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 11T KRW 8.46B USD 0 0 KRW 0 USD
HYBE Co., Ltd.  352820.KS 265000 KRW 203.79 USD
-1.85
10.96T KRW 8.43B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 10.96T KRW 8.43B USD 0 0 KRW 0 USD
Doosan Enerbility Co., Ltd.  034020.KS 16950 KRW 13.03 USD
+3.1
10.82T KRW 8.32B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 10.82T KRW 8.32B USD 0 0 KRW 0 USD
SK Telecom Co., Ltd.  017670.KS 49450 KRW 38.03 USD
+0.82
10.8T KRW 8.31B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 10.8T KRW 8.31B USD 0 0 KRW 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ 75400 KRW 57.98 USD
-1.69
10.67T KRW 8.2B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 10.67T KRW 8.2B USD 0 0 KRW 0 USD
Samsung SDS Co.,Ltd.  018260.KS 126100 KRW 96.97 USD
+0.48
9.75T KRW 7.5B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 9.75T KRW 7.5B USD 0 0 KRW 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS 171200 KRW 131.65 USD
+0.41
9.68T KRW 7.44B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 9.68T KRW 7.44B USD 0 0 KRW 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS 231500 KRW 178.03 USD
+1.54
9.68T KRW 7.44B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 9.68T KRW 7.44B USD 0 0 KRW 0 USD
Korea Zinc Company, Ltd.  010130.KS 487000 KRW 374.51 USD
+0.72
9.67T KRW 7.44B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 9.67T KRW 7.44B USD 0 0 KRW 0 USD
KT&G Corporation  033780.KS 83100 KRW 63.9 USD
-0.12
9.66T KRW 7.43B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 9.66T KRW 7.43B USD 0 0 KRW 0 USD
SK Inc.  034730.KS 169800 KRW 130.58 USD
+0.12
9.37T KRW 7.21B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 9.37T KRW 7.21B USD 0 0 KRW 0 USD
Meritz Financial Group Inc.  138040.KS 46450 KRW 35.72 USD
-0.85
9.22T KRW 7.09B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 9.22T KRW 7.09B USD 0 0 KRW 0 USD
KRAFTON, Inc.  259960.KS 191500 KRW 147.27 USD
+1.32
8.85T KRW 6.81B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 8.85T KRW 6.81B USD 0 0 KRW 0 USD
Woori Financial Group Inc.  316140.KS 12040 KRW 9.26 USD
+1.26
8.77T KRW 6.74B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 8.77T KRW 6.74B USD 0 0 KRW 0 USD
HMM Company Limited  011200.KS 17910 KRW 13.77 USD
+1.99
8.76T KRW 6.74B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 8.76T KRW 6.74B USD 0 0 KRW 0 USD
S-Oil Corporation  010955.KS 54500 KRW 41.91 USD
+1.3
8.59T KRW 6.6B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 8.59T KRW 6.6B USD 0 0 KRW 0 USD
S-Oil Corporation  010950.KS 74400 KRW 57.21 USD
+1.78
8.59T KRW 6.6B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 8.59T KRW 6.6B USD 0 0 KRW 0 USD
LG H&H Co., Ltd.  051905.KS 238000 KRW 183.02 USD
+0.63
8.39T KRW 6.45B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 8.39T KRW 6.45B USD 0 0 KRW 0 USD
LG H&H Co., Ltd.  051900.KS 538000 KRW 413.73 USD
+0.94
8.39T KRW 6.45B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 8.39T KRW 6.45B USD 0 0 KRW 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看