板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
消费类（周期性） (331)
- {{item.name}}
- 所有版块
- 消费类（周期性） (331)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$192.90 24.66 USD |
-0.16
|
HK$256.56B 32.8B USD | HK$8.28M 1.06M USD | HK$190.00 24.29 USD | HK$193.40 24.73 USD | HK$256.56B 32.8B USD | 34.38 | HK$5.61 0.72 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,864 19.34 USD |
+0.35
|
¥5T 31.7B USD | ¥5M 31.93K USD | ¥2,834 19.13 USD | ¥2,869 19.37 USD | ¥5T 31.7B USD | 37.03 | ¥77 0.52 USD | ||
| Oriental Land Co., Ltd. OLCLY | $18.30 — |
-0.11
|
$30.26B — | $3.32K — | $18.25 — | $18.92 — | $30.26B — | 36.60 | $0.50 — | ||
| ANTA Sports Products Limited 2020.HK | HK$81.50 10.42 USD |
-0.61
|
HK$225.80B 28.87B USD | HK$5.30M 677.45K USD | HK$80.90 10.34 USD | HK$82.70 10.57 USD | HK$225.80B 28.87B USD | 14.17 | HK$5.75 0.74 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,217 28.47 USD |
-0.09
|
¥3T 18.43B USD | ¥2M 15.42K USD | ¥4,178 28.2 USD | ¥4,268 28.81 USD | ¥3T 18.43B USD | 21.45 | ¥197 1.33 USD | ||
| BANDAI NAMCO NCBDY | $13.44 — |
-0.59
|
$17.41B — | $5.50K — | $13.48 — | $13.48 — | $17.41B — | 21.33 | $0.63 — | ||
| Hasbro HAS | $81.98 — |
-0.06
|
$11.50B — | $1.77M — | $81.50 — | $82.47 — | $11.50B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $111.38 — |
+1.2
|
$9.38B — | $1.34M — | $109.58 — | $111.89 — | $9.38B — | 45.64 | $2.44 — | ||
| Shimano Inc. SMNNY | $10.62 — |
-0.21
|
$9.18B — | $1.00K — | $10.69 — | $10.69 — | $9.18B — | 40.83 | $0.26 — | ||
| Mattel MAT | $20.07 — |
-1.91
|
$6.47B — | $16.49M — | $19.93 — | $20.50 — | $6.47B — | 15.20 | $1.32 — | ||
| Li Ning Company Limited 2331.HK | HK$19.00 2.43 USD |
-0.68
|
HK$48.93B 6.26B USD | HK$12.87M 1.65M USD | HK$18.78 2.4 USD | HK$19.38 2.48 USD | HK$48.93B 6.26B USD | 15.83 | HK$1.20 0.15 USD | ||
| Life Time LTH | $26.44 — |
+0.08
|
$5.83B — | $3.38M — | $26.23 — | $26.67 — | $5.83B — | 20.65 | $1.28 — | ||
| Acushnet GOLF | $82.45 — |
+0.62
|
$4.84B — | $157.10K — | $81.04 — | $82.90 — | $4.84B — | 22.34 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,704 11.5 USD |
+0.62
|
¥561B 3.79B USD | ¥2M 11.71K USD | ¥1,701 11.48 USD | ¥1,742 11.76 USD | ¥561B 3.79B USD | 67.11 | ¥25 0.17 USD | ||
| YETI YETI | $44.57 — |
+1.39
|
$3.62B — | $3.34M — | $43.66 — | $44.59 — | $3.62B — | 23.21 | $1.92 — | ||
| Technogym S.p.A. 0RG1.IL | €16.28 17.8 USD |
+0.46
|
€3.28B 3.58B USD | €4.59K 5.02K USD | €16.28 17.8 USD | €16.46 17.99 USD | €3.28B 3.58B USD | 47.88 | €0.34 0.37 USD | ||
| Technogym S.p.A. TGYM.MI | €16.28 17.8 USD |
+0.18
|
€3.24B 3.54B USD | €293.33K 320.65K USD | €16.19 17.7 USD | €16.51 18.05 USD | €3.24B 3.54B USD | 33.22 | €0.49 0.54 USD | ||
| Yamaha Corporation 7951.T | ¥1,086 7.33 USD |
+0.88
|
¥489B 3.3B USD | ¥2M 12.47K USD | ¥1,081 7.3 USD | ¥1,094 7.38 USD | ¥489B 3.3B USD | 28.25 | ¥38 0.26 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.33 1.16 USD |
+1.71
|
CN¥21.86B 3.04B USD | CN¥58.05M 8.07M USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥21.86B 3.04B USD | 27.76 | CN¥0.30 0.04 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 235.43 22.98 USD |
+1.48
|
SEK 29.41B 2.87B USD | SEK 13.39K 1.31K USD | SEK 234.10 22.85 USD | SEK 236.20 23.06 USD | SEK 29.41B 2.87B USD | 26.33 | SEK 8.94 0.87 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$23.19 4.7 USD |
+1.35
|
R$13.85B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.85B 2.81B USD | 24.15 | R$0.96 0.19 USD | ||
| Peloton Interactive PTON | $6.20 — |
-0.8
|
$2.59B — | $8.29M — | $6.19 — | $6.31 — | $2.59B — | 0 | -$0.27 — | ||
| Madison Square Garden Entertainment MSGE | $52.62 — |
+1.37
|
$2.49B — | $182.96K — | $52.00 — | $52.66 — | $2.49B — | 74.11 | $0.71 — | ||
| Thule Group AB (publ) THULE.ST | SEK 233.80 22.82 USD |
+0.26
|
SEK 25.21B 2.46B USD | SEK 284.82K 27.8K USD | SEK 232.60 22.7 USD | SEK 236.80 23.11 USD | SEK 25.21B 2.46B USD | 23.97 | SEK 9.75 0.95 USD | ||
| Basic-Fit N.V. 0RHD.IL | €28.76 31.44 USD |
-1.74
|
€2.03B 2.22B USD | €46.11K 50.4K USD | €28.48 31.13 USD | €29.30 32.03 USD | €2.03B 2.22B USD | 115.04 | €0.25 0.27 USD | ||
| OneSpaWorld OSW | $21.49 — |
+0.28
|
$2.21B — | $1.35M — | $21.25 — | $21.78 — | $2.21B — | 30.69 | $0.70 — | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.10 5.3 USD |
+1.01
|
CN¥15.34B 2.13B USD | CN¥2.43M 337.99K USD | CN¥37.10 5.16 USD | CN¥38.38 5.34 USD | CN¥15.34B 2.13B USD | 24.11 | CN¥1.58 0.22 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.26 — |
-0.11
|
$2.12B — | $6.69K — | $6.15 — | $6.30 — | $2.12B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. BFIT.AS | €28.64 31.31 USD |
-1.98
|
€1.89B 2.07B USD | €108.91K 119.05K USD | €28.50 31.15 USD | €29.30 32.03 USD | €1.89B 2.07B USD | 0 | -€0.06 -0.06 USD | ||
| Round One Corporation 4680.T | ¥1,105 7.46 USD |
+1.94
|
¥290B 1.96B USD | ¥3M 19.97K USD | ¥1,078 7.28 USD | ¥1,121 7.57 USD | ¥290B 1.96B USD | 18.83 | ¥59 0.4 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 45.50 4.44 USD |
+1.38
|
SEK 16.38B 1.6B USD | SEK 11.40K 1.11K USD | SEK 44.81 4.37 USD | SEK 45.50 4.44 USD | SEK 16.38B 1.6B USD | 10.91 | SEK 4.17 0.41 USD | ||
| Spin Master Corp. TOY.TO | CA$20.39 15.13 USD |
-0.59
|
CA$2.05B 1.52B USD | CA$109.70K 81.4K USD | CA$20.32 15.07 USD | CA$20.65 15.32 USD | CA$2.05B 1.52B USD | 27.55 | CA$0.74 0.55 USD | ||
| Leejam Sports Company 1830.SR | SAR 109.00 29.08 USD |
+1.21
|
SAR 5.71B 1.52B USD | SAR 53.49K 14.27K USD | SAR 108.00 28.81 USD | SAR 109.40 29.19 USD | SAR 5.71B 1.52B USD | 17.38 | SAR 6.27 1.67 USD | ||
| Spin Master SNMSF | $14.87 — |
+0.21
|
$1.50B — | $7.70K — | $14.94 — | $14.98 — | $1.50B — | 27.53 | $0.54 — | ||
| Six Flags Entertainment FUN | $14.08 — |
-1.47
|
$1.43B — | $2.05M — | $14.06 — | $14.43 — | $1.43B — | 0 | -$18.69 — | ||
| Dometic Group AB (publ) DOM.ST | SEK 45.54 4.45 USD |
+0.18
|
SEK 14.55B 1.42B USD | SEK 456.57K 44.57K USD | SEK 44.80 4.37 USD | SEK 45.64 4.46 USD | SEK 14.55B 1.42B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$145.50 4.62 USD |
+0.34
|
NT$44.13B 1.4B USD | NT$254.38K 8.08K USD | NT$145.50 4.62 USD | NT$147.50 4.69 USD | NT$44.13B 1.4B USD | 15.57 | NT$9.34 0.3 USD | ||
| Compagnie des Alpes SA CDA.PA | €24.70 27 USD |
-0.6
|
€1.25B 1.37B USD | €72.90K 79.69K USD | €24.70 27 USD | €25.25 27.6 USD | €1.25B 1.37B USD | 11.02 | €2.24 2.45 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.29 3.24 USD |
+0.34
|
CN¥9.73B 1.35B USD | CN¥4.15M 577.11K USD | CN¥23.06 3.21 USD | CN¥23.35 3.25 USD | CN¥9.73B 1.35B USD | 19.57 | CN¥1.19 0.17 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.54 1.47 USD |
+3.33
|
CN¥9.31B 1.3B USD | CN¥31.45M 4.37M USD | CN¥10.24 1.42 USD | CN¥10.61 1.48 USD | CN¥9.31B 1.3B USD | 210.80 | CN¥0.05 0.006 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥56.51 7.86 USD |
+2.52
|
CN¥8.91B 1.24B USD | CN¥2.30M 319.62K USD | CN¥54.56 7.59 USD | CN¥56.51 7.86 USD | CN¥8.91B 1.24B USD | 108.67 | CN¥0.52 0.07 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$95.00 3.02 USD |
+1.06
|
NT$37.25B 1.18B USD | NT$775.19K 24.63K USD | NT$93.30 2.96 USD | NT$95.40 3.03 USD | NT$37.25B 1.18B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$257.50 8.18 USD |
+1.38
|
NT$35.89B 1.14B USD | NT$871.18K 27.68K USD | NT$253.00 8.04 USD | NT$257.50 8.18 USD | NT$35.89B 1.14B USD | 10.89 | NT$23.64 0.75 USD | ||
| Rastar Group 300043.SZ | CN¥5.98 0.83 USD |
+3.46
|
CN¥7.44B 1.03B USD | CN¥100.26M 13.94M USD | CN¥5.78 0.8 USD | CN¥6.08 0.85 USD | CN¥7.44B 1.03B USD | 149.50 | CN¥0.04 0.005 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.95 1.94 USD |
+2.65
|
CN¥7.19B 999.49M USD | CN¥7.57M 1.05M USD | CN¥13.56 1.89 USD | CN¥13.97 1.94 USD | CN¥7.19B 999.49M USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.32 0.17 USD |
+0.76
|
HK$7.31B 934.46M USD | HK$5.41M 691.48K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$7.31B 934.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mips AB (publ) MIPS.ST | SEK 360.40 35.18 USD |
+1.41
|
SEK 9.55B 931.94M USD | SEK 58.63K 5.72K USD | SEK 354.80 34.63 USD | SEK 362.40 35.37 USD | SEK 9.55B 931.94M USD | 69.44 | SEK 5.19 0.51 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.90 0.68 USD |
+3.81
|
CN¥6.66B 925.44M USD | CN¥13.96M 1.94M USD | CN¥4.69 0.65 USD | CN¥4.91 0.68 USD | CN¥6.66B 925.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Harvia Oyj HARVIA.HE | €42.60 46.57 USD |
-0.7
|
€796.21M 870.37M USD | €16.97K 18.55K USD | €42.40 46.35 USD | €43.05 47.06 USD | €796.21M 870.37M USD | 33.02 | €1.29 1.41 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.36 0.88 USD |
-0.31
|
CN¥6.02B 837.62M USD | CN¥43.18M 6M USD | CN¥6.22 0.86 USD | CN¥6.49 0.9 USD | CN¥6.02B 837.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥15.79 2.2 USD |
+1.22
|
CN¥6.01B 835.47M USD | CN¥6.24M 867.68K USD | CN¥15.57 2.16 USD | CN¥15.81 2.2 USD | CN¥6.01B 835.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$86.00 2.73 USD |
+1.65
|
NT$25.71B 817.03M USD | NT$596.33K 18.95K USD | NT$84.70 2.69 USD | NT$86.00 2.73 USD | NT$25.71B 817.03M USD | 0 | -NT$3.43 -0.1 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.80 2.89 USD |
+0.48
|
CN¥5.86B 814.34M USD | CN¥2.18M 302.74K USD | CN¥20.67 2.87 USD | CN¥20.87 2.9 USD | CN¥5.86B 814.34M USD | 94.54 | CN¥0.22 0.03 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥8.42 1.17 USD |
+1.2
|
CN¥5.80B 806.86M USD | CN¥73.05M 10.16M USD | CN¥8.28 1.15 USD | CN¥8.90 1.24 USD | CN¥5.80B 806.86M USD | 168.40 | CN¥0.05 0.006 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.48 0.06 USD |
+1.06
|
HK$6.28B 802.55M USD | HK$11.41M 1.46M USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$6.28B 802.55M USD | 0 | -HK$0.13 -0.01 USD | ||
| Sats ASA SATS.OL | NOK 40.70 3.9 USD |
-0.73
|
NOK 8.10B 776.82M USD | NOK 614.56K 58.95K USD | NOK 40.50 3.89 USD | NOK 41.20 3.95 USD | NOK 8.10B 776.82M USD | 19.38 | NOK 2.10 0.2 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥42.00 5.84 USD |
-0.33
|
CN¥5.48B 761.78M USD | CN¥7.73M 1.07M USD | CN¥40.80 5.67 USD | CN¥42.37 5.89 USD | CN¥5.48B 761.78M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+0.8
|
$751.26M — | $262.90K — | $0.37 — | $0.38 — | $751.26M — | 0 | -$0.02 — | ||
| Dream International Limited 1126.HK | HK$8.54 1.09 USD |
+5.04
|
HK$5.78B 739.1M USD | HK$794.91K 101.64K USD | HK$8.13 1.04 USD | HK$8.54 1.09 USD | HK$5.78B 739.1M USD | 7.55 | HK$1.13 0.14 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$144.50 4.59 USD |
+1.76
|
NT$22.06B 700.8M USD | NT$2.69M 85.46K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$22.06B 700.8M USD | 153.72 | NT$0.94 0.03 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥30.80 4.28 USD |
-2.35
|
CN¥4.95B 687.61M USD | CN¥8.03M 1.12M USD | CN¥30.61 4.26 USD | CN¥31.91 4.44 USD | CN¥4.95B 687.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.84 1.09 USD |
+1.82
|
CN¥4.89B 679.66M USD | CN¥66.88M 9.3M USD | CN¥7.58 1.05 USD | CN¥7.94 1.1 USD | CN¥4.89B 679.66M USD | 71.27 | CN¥0.11 0.02 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥23.60 3.28 USD |
-0.46
|
CN¥4.80B 667.3M USD | CN¥8.34M 1.16M USD | CN¥23.08 3.21 USD | CN¥23.86 3.32 USD | CN¥4.80B 667.3M USD | 26.81 | CN¥0.88 0.12 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.10 2.38 USD |
+1.3
|
CN¥4.32B 601.28M USD | CN¥2.56M 355.85K USD | CN¥16.77 2.33 USD | CN¥17.11 2.38 USD | CN¥4.32B 601.28M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$200.00 6.36 USD |
+2.04
|
NT$18.79B 597.2M USD | NT$266.11K 8.46K USD | NT$195.50 6.21 USD | NT$201.50 6.4 USD | NT$18.79B 597.2M USD | 27.32 | NT$7.32 0.23 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.52 0.91 USD |
+2.68
|
CN¥4.02B 558.9M USD | CN¥45.33M 6.3M USD | CN¥6.18 0.86 USD | CN¥6.56 0.91 USD | CN¥4.02B 558.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.74 3.58 USD |
+3.46
|
CN¥3.80B 528.96M USD | CN¥5.07M 704.6K USD | CN¥25.25 3.51 USD | CN¥26.11 3.63 USD | CN¥3.80B 528.96M USD | 52.53 | CN¥0.49 0.07 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥15.89 2.21 USD |
+2.78
|
CN¥3.70B 514.98M USD | CN¥2.45M 340.97K USD | CN¥15.40 2.14 USD | CN¥15.95 2.22 USD | CN¥3.70B 514.98M USD | 21.76 | CN¥0.73 0.1 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.87 0.24 USD |
-1.58
|
HK$3.91B 499.97M USD | HK$461.15K 58.96K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$3.91B 499.97M USD | 31.16 | HK$0.06 0.007 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.59 2.86 USD |
+0.39
|
CN¥3.46B 480.97M USD | CN¥10.51M 1.46M USD | CN¥19.88 2.76 USD | CN¥21.15 2.94 USD | CN¥3.46B 480.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥7.79 1.08 USD |
+4.99
|
CN¥3.38B 469.7M USD | CN¥12.30M 1.71M USD | CN¥7.41 1.03 USD | CN¥7.79 1.08 USD | CN¥3.38B 469.7M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Topkey Corporation 4536.TW | NT$161.00 5.12 USD |
+0.63
|
NT$14.62B 464.62M USD | NT$198.79K 6.32K USD | NT$160.50 5.1 USD | NT$163.00 5.18 USD | NT$14.62B 464.62M USD | 8.61 | NT$18.69 0.59 USD | ||
| Johnson Outdoors JOUT | $43.96 — |
-2.03
|
$457.59M — | $88.10K — | $43.76 — | $44.87 — | $457.59M — | 0 | -$3.35 — | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.92 3.19 USD |
+1.96
|
CN¥3.24B 451.07M USD | CN¥1.02M 141.67K USD | CN¥22.45 3.12 USD | CN¥22.98 3.2 USD | CN¥3.24B 451.07M USD | 15.69 | CN¥1.46 0.2 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.04 1.4 USD |
+2.03
|
CN¥3.23B 448.74M USD | CN¥4.05M 563.22K USD | CN¥9.81 1.36 USD | CN¥10.09 1.4 USD | CN¥3.23B 448.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.51 2.99 USD |
+6.59
|
CN¥3.04B 422.33M USD | CN¥14.06M 1.95M USD | CN¥20.14 2.8 USD | CN¥21.67 3.01 USD | CN¥3.04B 422.33M USD | 69.38 | CN¥0.31 0.04 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
-0.23
|
$417.48M — | $133.30K — | $0.43 — | $0.44 — | $417.48M — | 0 | -$0.02 — | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.94 0.83 USD |
+2.59
|
CN¥3.00B 417.04M USD | CN¥8.12M 1.13M USD | CN¥5.77 0.8 USD | CN¥5.94 0.83 USD | CN¥3.00B 417.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.77 1.08 USD |
+10.06
|
CN¥2.86B 397.64M USD | CN¥43.23M 6.01M USD | CN¥7.11 0.99 USD | CN¥7.77 1.08 USD | CN¥2.86B 397.64M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Tron Inc. TRON | $1.49 — |
-2.61
|
$383.10M — | $2.26M — | $1.49 — | $1.59 — | $383.10M — | 0 | $0.00 — | ||
| Xponential Fitness XPOF | $7.70 — |
+1.58
|
$376.58M — | $270.98K — | $7.56 — | $7.84 — | $376.58M — | 0 | -$1.67 — | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.30 2.2 USD |
+1.02
|
NT$10.51B 334.11M USD | NT$183.73K 5.84K USD | NT$68.40 2.17 USD | NT$69.30 2.2 USD | NT$10.51B 334.11M USD | 11.74 | NT$5.90 0.19 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
+2.63
|
SGD 333.63M 250.04M USD | SGD 17.00K 12.74K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | ||
| Honma Golf Limited 6858.HK | HK$3.22 0.41 USD |
0
|
HK$1.95B 249.35M USD | HK$44.50K 5.69K USD | HK$3.15 0.4 USD | HK$3.22 0.41 USD | HK$1.95B 249.35M USD | 0 | -HK$0.15 -0.01 USD | ||
| Goodbaby International Holdings Limited 1086.HK | HK$1.13 0.14 USD |
0
|
HK$1.89B 241.03M USD | HK$353.00K 45.14K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.11 4.49 USD |
-1.08
|
€217.83M 238.12M USD | €113.01K 123.54K USD | €4.09 4.47 USD | €4.20 4.59 USD | €217.83M 238.12M USD | 17.12 | €0.24 0.26 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$93.30 2.96 USD |
-0.11
|
NT$6.61B 210.07M USD | NT$152.25K 4.84K USD | NT$93.30 2.96 USD | NT$94.10 2.99 USD | NT$6.61B 210.07M USD | 0 | -NT$2.06 -0.06 USD | ||
| Playboy PLBY | $1.84 — |
+0.55
|
$198.27M — | $823.64K — | $1.82 — | $1.91 — | $198.27M — | 0 | -$0.30 — | ||
| JAKKS Pacific JAKK | $17.12 — |
+1.97
|
$192.93M — | $149.77K — | $16.82 — | $17.22 — | $192.93M — | 36.42 | $0.47 — | ||
| Escalade, Incorporated ESCA | $12.79 — |
-1.54
|
$176.55M — | $34.19K — | $12.79 — | $13.05 — | $176.55M — | 13.90 | $0.92 — | ||
| Funko FNKO | $3.00 — |
-0.33
|
$164.23M — | $1.14M — | $2.98 — | $3.07 — | $164.23M — | 0 | -$1.26 — | ||
| Racing Force S.P.A. RFG.MI | €5.00 5.47 USD |
+3.31
|
€136.38M 149.08M USD | €5.36K 5.86K USD | €4.77 5.21 USD | €5.00 5.47 USD | €136.38M 149.08M USD | 29.41 | €0.17 0.19 USD | ||
| Dogness (International) DOGZ | $9.86 — |
+3.57
|
$143.08M — | $3.39K — | $9.45 — | $9.86 — | $143.08M — | 0 | -$0.38 — | ||
| Playmates Holdings Limited 0635.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.06B 134.96M USD | HK$1.15M 147.55K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.06B 134.96M USD | 0 | HK$0.00 0 USD | ||
| Clarus CLAR | $3.39 — |
-0.29
|
$130.18M — | $226.47K — | $3.36 — | $3.42 — | $130.18M — | 0 | -$2.32 — | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.80 0.6 USD |
-0.62
|
SGD 148.33M 111.17M USD | SGD 120.90K 90.61K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 148.33M 111.17M USD | 7.95 | SGD 0.10 0.07 USD | ||
| Dyaco International Inc. 1598.TW | NT$20.90 0.66 USD |
-0.24
|
NT$3.48B 110.45M USD | NT$102.61K 3.26K USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$3.48B 110.45M USD | 40.19 | NT$0.52 0.02 USD | ||
| Viva Leisure Limited VVA.AX | A$1.65 1.09 USD |
+0.61
|
A$162.11M 107.29M USD | A$31.99K 21.17K USD | A$1.63 1.08 USD | A$1.68 1.11 USD | A$162.11M 107.29M USD | 32.89 | A$0.05 0.03 USD | ||
| American Outdoor Brands AOUT | $8.42 — |
+0.72
|
$106.57M — | $143.86K — | $8.19 — | $8.66 — | $106.57M — | 0 | -$0.44 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $80.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}