板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
消费类（周期性） (331)
- {{item.name}}
- 所有版块
- 消费类（周期性） (331)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$215.20 27.52 USD |
-4.27
|
HK$286.22B 36.6B USD | HK$14.67M 1.88M USD | HK$214.60 27.44 USD | HK$228.00 29.15 USD | HK$286.22B 36.6B USD | 38.56 | HK$5.58 0.71 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,932 19.79 USD |
-2.49
|
¥5T 32.45B USD | ¥6M 40.95K USD | ¥2,932 19.79 USD | ¥3,000 20.25 USD | ¥5T 32.45B USD | 37.93 | ¥77 0.52 USD | ||
| Oriental Land Co., Ltd. OLCLY | $19.20 — |
-0.83
|
$31.48B — | $200.00 — | $18.88 — | $18.88 — | $31.48B — | 38.39 | $0.50 — | ||
| ANTA Sports Products Limited 2020.HK | HK$84.10 10.75 USD |
-0.88
|
HK$233.00B 29.79B USD | HK$6.14M 784.6K USD | HK$83.70 10.7 USD | HK$85.50 10.93 USD | HK$233.00B 29.79B USD | 14.70 | HK$5.72 0.73 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,450 30.04 USD |
-2.77
|
¥3T 19.45B USD | ¥2M 13.98K USD | ¥4,432 29.92 USD | ¥4,555 30.75 USD | ¥3T 19.45B USD | 22.66 | ¥196 1.33 USD | ||
| BANDAI NAMCO NCBDY | $14.30 — |
-2.67
|
$18.53B — | $9.79K — | $14.28 — | $14.36 — | $18.53B — | 22.69 | $0.63 — | ||
| Hasbro HAS | $83.31 — |
+0.86
|
$11.69B — | $563.21K — | $82.00 — | $83.45 — | $11.69B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $110.86 — |
-0.99
|
$9.34B — | $464.72K — | $110.24 — | $111.64 — | $9.34B — | 45.43 | $2.44 — | ||
| Shimano Inc. SMNNY | $10.49 — |
+0.48
|
$9.19B — | $2.84K — | $10.48 — | $10.50 — | $9.19B — | 40.34 | $0.26 — | ||
| Mattel MAT | $21.18 — |
+0.31
|
$6.83B — | $1.24M — | $20.96 — | $21.32 — | $6.83B — | 16.04 | $1.32 — | ||
| Life Time LTH | $27.68 — |
-0.84
|
$6.10B — | $661.22K — | $27.29 — | $27.82 — | $6.10B — | 21.62 | $1.28 — | ||
| Li Ning Company Limited 2331.HK | HK$17.48 2.24 USD |
+0.69
|
HK$45.01B 5.76B USD | HK$8.05M 1.03M USD | HK$17.24 2.2 USD | HK$17.68 2.26 USD | HK$45.01B 5.76B USD | 14.68 | HK$1.19 0.15 USD | ||
| Acushnet GOLF | $84.25 — |
+0.18
|
$4.94B — | $89.16K — | $82.80 — | $84.82 — | $4.94B — | 22.83 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,855 12.52 USD |
+2.68
|
¥611B 4.12B USD | ¥1M 9.37K USD | ¥1,809 12.21 USD | ¥1,864 12.59 USD | ¥611B 4.12B USD | 72.83 | ¥25 0.17 USD | ||
| Technogym S.p.A. TGYM.MI | €16.19 17.7 USD |
+0.12
|
€3.22B 3.52B USD | €277.98K 303.87K USD | €15.99 17.48 USD | €16.31 17.83 USD | €3.22B 3.52B USD | 33.04 | €0.49 0.54 USD | ||
| YETI YETI | $42.91 — |
+3.45
|
$3.49B — | $834.76K — | $41.01 — | $43.05 — | $3.49B — | 22.34 | $1.92 — | ||
| Yamaha Corporation 7951.T | ¥1,062 7.17 USD |
-1.76
|
¥481B 3.25B USD | ¥1M 8.29K USD | ¥1,056 7.12 USD | ¥1,078 7.28 USD | ¥481B 3.25B USD | 27.59 | ¥38 0.26 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$25.71 5.21 USD |
-2.06
|
R$15.36B 3.11B USD | R$2.62M 531.52K USD | R$25.59 5.19 USD | R$26.40 5.35 USD | R$15.36B 3.11B USD | 26.78 | R$0.96 0.19 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 252.70 24.67 USD |
+1.57
|
SEK 31.57B 3.08B USD | SEK 92.17K 9K USD | SEK 248.60 24.27 USD | SEK 252.60 24.66 USD | SEK 31.57B 3.08B USD | 28.26 | SEK 8.94 0.87 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.10 1.13 USD |
+2.53
|
CN¥21.26B 2.96B USD | CN¥38.07M 5.29M USD | CN¥7.91 1.1 USD | CN¥8.12 1.13 USD | CN¥21.26B 2.96B USD | 27.00 | CN¥0.30 0.04 USD | ||
| Peloton Interactive PTON | $6.75 — |
-0.52
|
$2.82B — | $2.82M — | $6.58 — | $6.83 — | $2.82B — | 0 | -$0.27 — | ||
| Thule Group AB (publ) THULE.ST | SEK 251.80 24.58 USD |
+0.24
|
SEK 27.15B 2.65B USD | SEK 132.14K 12.9K USD | SEK 248.20 24.23 USD | SEK 253.40 24.73 USD | SEK 27.15B 2.65B USD | 25.77 | SEK 9.77 0.95 USD | ||
| Madison Square Garden Entertainment MSGE | $50.97 — |
+3.02
|
$2.41B — | $210.47K — | $49.01 — | $51.14 — | $2.41B — | 71.78 | $0.71 — | ||
| Peloton Interactive, Inc. 0A46.IL | $6.81 — |
-0.29
|
$2.31B — | $1.58K — | $6.58 — | $6.83 — | $2.31B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €27.89 30.49 USD |
-2.11
|
€1.97B 2.15B USD | €9.47K 10.35K USD | €27.84 30.43 USD | €28.34 30.98 USD | €1.97B 2.15B USD | 111.56 | €0.25 0.27 USD | ||
| OneSpaWorld OSW | $20.15 — |
-1.32
|
$2.07B — | $154.09K — | $20.12 — | $20.62 — | $2.07B — | 28.78 | $0.70 — | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.90 5.13 USD |
+1.79
|
CN¥14.85B 2.07B USD | CN¥3.48M 483.61K USD | CN¥35.91 4.99 USD | CN¥37.30 5.19 USD | CN¥14.85B 2.07B USD | 23.35 | CN¥1.58 0.22 USD | ||
| Basic-Fit N.V. BFIT.AS | €27.82 30.41 USD |
-1.9
|
€1.84B 2.01B USD | €110.11K 120.36K USD | €27.80 30.39 USD | €28.32 30.96 USD | €1.84B 2.01B USD | 0 | -€0.06 -0.06 USD | ||
| Round One Corporation 4680.T | ¥980 6.62 USD |
-3.3
|
¥258B 1.74B USD | ¥3M 17.43K USD | ¥977 6.6 USD | ¥1,012 6.83 USD | ¥258B 1.74B USD | 16.70 | ¥59 0.4 USD | ||
| Leejam Sports Company 1830.SR | SAR 113.00 30.15 USD |
+0.71
|
SAR 5.92B 1.58B USD | SAR 52.43K 13.99K USD | SAR 112.00 29.88 USD | SAR 113.60 30.31 USD | SAR 5.92B 1.58B USD | 18.02 | SAR 6.27 1.67 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$163.00 5.18 USD |
+0.62
|
NT$49.44B 1.57B USD | NT$314.94K 10.01K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$49.44B 1.57B USD | 17.43 | NT$9.35 0.3 USD | ||
| Spin Master Corp. TOY.TO | CA$20.64 15.32 USD |
+0.24
|
CA$2.08B 1.54B USD | CA$15.40K 11.42K USD | CA$20.31 15.07 USD | CA$20.64 15.32 USD | CA$2.08B 1.54B USD | 27.15 | CA$0.76 0.56 USD | ||
| Six Flags Entertainment FUN | $15.16 — |
-0.1
|
$1.54B — | $976.73K — | $14.74 — | $15.39 — | $1.54B — | 0 | -$18.69 — | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 42.89 4.19 USD |
0
|
SEK 15.44B 1.51B USD | SEK 5.98K 583.82 USD | SEK 42.34 4.13 USD | SEK 43.36 4.23 USD | SEK 15.44B 1.51B USD | 10.28 | SEK 4.17 0.41 USD | ||
| Spin Master SNMSF | $14.60 — |
+0.21
|
$1.47B — | $7.00 — | $14.48 — | $14.48 — | $1.47B — | 27.03 | $0.54 — | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥11.85 1.65 USD |
+1.02
|
CN¥10.47B 1.46B USD | CN¥54.83M 7.62M USD | CN¥11.44 1.59 USD | CN¥11.88 1.65 USD | CN¥10.47B 1.46B USD | 237.00 | CN¥0.05 0.006 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥24.07 3.35 USD |
+2.16
|
CN¥10.05B 1.4B USD | CN¥5.57M 774.27K USD | CN¥23.69 3.29 USD | CN¥24.08 3.35 USD | CN¥10.05B 1.4B USD | 20.22 | CN¥1.19 0.17 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 43.44 4.24 USD |
-1.63
|
SEK 13.88B 1.35B USD | SEK 436.48K 42.61K USD | SEK 42.16 4.12 USD | SEK 43.70 4.27 USD | SEK 13.88B 1.35B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$101.50 3.23 USD |
+1
|
NT$39.79B 1.26B USD | NT$700.45K 22.26K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$39.79B 1.26B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Compagnie des Alpes SA CDA.PA | €22.45 24.54 USD |
+2.05
|
€1.14B 1.24B USD | €67.87K 74.19K USD | €21.80 23.83 USD | €22.50 24.6 USD | €1.14B 1.24B USD | 11.22 | €2.00 2.19 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥56.55 7.86 USD |
-4.54
|
CN¥8.91B 1.24B USD | CN¥6.06M 842.51K USD | CN¥56.08 7.8 USD | CN¥59.99 8.34 USD | CN¥8.91B 1.24B USD | 108.75 | CN¥0.52 0.07 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.69 0.09 USD |
-1.43
|
HK$9.12B 1.17B USD | HK$5.59M 714.11K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$9.12B 1.17B USD | 0 | -HK$0.13 -0.01 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$249.50 7.93 USD |
+2.67
|
NT$34.78B 1.11B USD | NT$329.22K 10.46K USD | NT$242.00 7.69 USD | NT$249.50 7.93 USD | NT$34.78B 1.11B USD | 10.55 | NT$23.64 0.75 USD | ||
| Rastar Group 300043.SZ | CN¥5.91 0.82 USD |
+3.5
|
CN¥7.35B 1.02B USD | CN¥61.91M 8.61M USD | CN¥5.69 0.79 USD | CN¥5.95 0.83 USD | CN¥7.35B 1.02B USD | 147.75 | CN¥0.04 0.005 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.44 0.18 USD |
+2.86
|
HK$7.97B 1.02B USD | HK$11.20M 1.43M USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$7.97B 1.02B USD | 0 | -HK$0.01 -0.001 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥14.01 1.95 USD |
+0.14
|
CN¥7.22B 1B USD | CN¥7.53M 1.05M USD | CN¥13.84 1.92 USD | CN¥14.10 1.96 USD | CN¥7.22B 1B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥18.64 2.59 USD |
+3.33
|
CN¥7.09B 986.27M USD | CN¥45.84M 6.37M USD | CN¥18.10 2.52 USD | CN¥18.88 2.63 USD | CN¥7.09B 986.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.17 0.72 USD |
-0.96
|
CN¥7.02B 976.43M USD | CN¥14.66M 2.04M USD | CN¥5.07 0.7 USD | CN¥5.27 0.73 USD | CN¥7.02B 976.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$93.50 2.97 USD |
+1.08
|
NT$27.96B 888.28M USD | NT$1.34M 42.47K USD | NT$91.80 2.92 USD | NT$94.20 2.99 USD | NT$27.96B 888.28M USD | 0 | -NT$3.43 -0.1 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥48.76 6.78 USD |
+3.48
|
CN¥6.36B 884.39M USD | CN¥11.09M 1.54M USD | CN¥47.00 6.54 USD | CN¥49.50 6.88 USD | CN¥6.36B 884.39M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.55 3 USD |
+2.23
|
CN¥6.07B 843.7M USD | CN¥4.87M 676.89K USD | CN¥20.91 2.91 USD | CN¥21.56 3 USD | CN¥6.07B 843.7M USD | 93.69 | CN¥0.23 0.03 USD | ||
| Harvia Oyj HARVIA.HE | €41.10 44.93 USD |
-0.96
|
€768.18M 839.72M USD | €9.37K 10.24K USD | €40.75 44.55 USD | €41.50 45.37 USD | €768.18M 839.72M USD | 31.86 | €1.29 1.41 USD | ||
| DREAM INT'L 1126.HK | HK$8.91 1.14 USD |
+2.3
|
HK$6.03B 771.12M USD | HK$841.88K 107.65K USD | HK$8.66 1.11 USD | HK$8.91 1.14 USD | HK$6.03B 771.12M USD | 7.88 | HK$1.13 0.14 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
0
|
$747.29M — | $104.70K — | $0.38 — | $0.38 — | $747.29M — | 0 | -$0.02 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.77 1.08 USD |
+0.78
|
CN¥5.35B 744.57M USD | CN¥54.39M 7.56M USD | CN¥7.75 1.08 USD | CN¥8.09 1.12 USD | CN¥5.35B 744.57M USD | 155.40 | CN¥0.05 0.006 USD | ||
| Sats ASA SATS.OL | NOK 38.00 3.65 USD |
-1.04
|
NOK 7.56B 725.29M USD | NOK 344.84K 33.08K USD | NOK 37.50 3.6 USD | NOK 38.25 3.67 USD | NOK 7.56B 725.29M USD | 18.09 | NOK 2.10 0.2 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$145.50 4.62 USD |
+3.56
|
NT$22.21B 705.65M USD | NT$19.44M 617.58K USD | NT$135.50 4.31 USD | NT$147.00 4.67 USD | NT$22.21B 705.65M USD | 154.78 | NT$0.94 0.03 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥24.30 3.38 USD |
+0.33
|
CN¥4.94B 687.09M USD | CN¥3.61M 501.53K USD | CN¥24.12 3.35 USD | CN¥24.48 3.4 USD | CN¥4.94B 687.09M USD | 27.61 | CN¥0.88 0.12 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥28.68 3.99 USD |
+2.69
|
CN¥4.60B 640.28M USD | CN¥4.83M 671.41K USD | CN¥28.05 3.9 USD | CN¥29.10 4.05 USD | CN¥4.60B 640.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.37 1.02 USD |
-0.81
|
CN¥4.60B 638.91M USD | CN¥17.24M 2.4M USD | CN¥7.33 1.02 USD | CN¥7.47 1.04 USD | CN¥4.60B 638.91M USD | 67.00 | CN¥0.11 0.02 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.81 0.67 USD |
0
|
CN¥4.56B 633.49M USD | CN¥27.05M 3.76M USD | CN¥4.49 0.62 USD | CN¥4.81 0.67 USD | CN¥4.56B 633.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.47 2.43 USD |
-0.91
|
CN¥4.42B 614.29M USD | CN¥5.33M 741.34K USD | CN¥17.33 2.41 USD | CN¥17.85 2.48 USD | CN¥4.42B 614.29M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.87 0.96 USD |
+3.15
|
CN¥4.24B 588.9M USD | CN¥83.50M 11.61M USD | CN¥6.66 0.93 USD | CN¥7.22 1 USD | CN¥4.24B 588.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥25.10 3.49 USD |
+9.99
|
CN¥4.22B 586.32M USD | CN¥20.49M 2.85M USD | CN¥24.45 3.4 USD | CN¥25.10 3.49 USD | CN¥4.22B 586.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$196.00 6.23 USD |
-0.51
|
NT$18.42B 585.26M USD | NT$104.34K 3.32K USD | NT$195.50 6.21 USD | NT$199.00 6.32 USD | NT$18.42B 585.26M USD | 26.81 | NT$7.31 0.23 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥9.04 1.26 USD |
-4.84
|
CN¥3.92B 545.07M USD | CN¥22.92M 3.19M USD | CN¥9.04 1.26 USD | CN¥9.47 1.32 USD | CN¥3.92B 545.07M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.44 2.29 USD |
+0.74
|
CN¥3.83B 532.81M USD | CN¥1.95M 271.55K USD | CN¥16.32 2.27 USD | CN¥16.55 2.3 USD | CN¥3.83B 532.81M USD | 22.52 | CN¥0.73 0.1 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.20 3.36 USD |
+0.75
|
CN¥3.58B 497.31M USD | CN¥3.69M 513.54K USD | CN¥23.89 3.32 USD | CN¥24.55 3.41 USD | CN¥3.58B 497.31M USD | 49.38 | CN¥0.49 0.07 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.86 0.24 USD |
+0.54
|
HK$3.89B 497.29M USD | HK$644.50K 82.41K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$3.89B 497.29M USD | 31.00 | HK$0.06 0.007 USD | ||
| Topkey Corporation 4536.TW | NT$166.00 5.27 USD |
-0.6
|
NT$15.08B 479.05M USD | NT$122.53K 3.89K USD | NT$166.00 5.27 USD | NT$167.50 5.32 USD | NT$15.08B 479.05M USD | 8.88 | NT$18.69 0.59 USD | ||
| Tron Inc. TRON | $1.86 — |
+0.54
|
$478.23M — | $1.38M — | $1.68 — | $1.88 — | $478.23M — | 0 | $0.00 — | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.56 1.47 USD |
-0.75
|
CN¥3.39B 471.98M USD | CN¥5.25M 729.46K USD | CN¥10.54 1.47 USD | CN¥10.76 1.5 USD | CN¥3.39B 471.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥23.48 3.26 USD |
+0.34
|
CN¥3.32B 462.09M USD | CN¥846.74K 117.73K USD | CN¥23.31 3.24 USD | CN¥23.59 3.28 USD | CN¥3.32B 462.09M USD | 16.08 | CN¥1.46 0.2 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
-0.22
|
$430.89M — | $110.53K — | $0.44 — | $0.45 — | $430.89M — | 0 | -$0.02 — | ||
| Johnson Outdoors JOUT | $40.99 — |
0
|
$425.48M — | $17.06K — | $40.34 — | $41.38 — | $425.48M — | 0 | -$3.87 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.44 2.98 USD |
+0.66
|
CN¥3.03B 420.96M USD | CN¥4.11M 571.18K USD | CN¥21.22 2.95 USD | CN¥21.61 3 USD | CN¥3.03B 420.96M USD | 69.16 | CN¥0.31 0.04 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.77 0.8 USD |
-1.03
|
CN¥2.91B 405.1M USD | CN¥5.90M 819.95K USD | CN¥5.74 0.8 USD | CN¥5.86 0.81 USD | CN¥2.91B 405.1M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$155.50 4.94 USD |
-1.27
|
NT$12.33B 391.79M USD | NT$125.01K 3.97K USD | NT$154.50 4.91 USD | NT$160.00 5.08 USD | NT$12.33B 391.79M USD | 21.33 | NT$7.29 0.23 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.19 1 USD |
+0.14
|
CN¥2.65B 367.96M USD | CN¥6.89M 958.18K USD | CN¥7.14 0.99 USD | CN¥7.28 1.01 USD | CN¥2.65B 367.96M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.40 2.17 USD |
+0.44
|
NT$10.38B 329.77M USD | NT$91.52K 2.91K USD | NT$67.70 2.15 USD | NT$68.40 2.17 USD | NT$10.38B 329.77M USD | 11.59 | NT$5.90 0.19 USD | ||
| Xponential Fitness XPOF | $6.66 — |
+0.23
|
$325.48M — | $159.85K — | $6.51 — | $6.70 — | $325.48M — | 0 | -$1.67 — | ||
| Honma Golf Limited 6858.HK | HK$3.29 0.42 USD |
-1.5
|
HK$1.99B 254.77M USD | HK$14.50K 1.85K USD | HK$3.25 0.42 USD | HK$3.30 0.42 USD | HK$1.99B 254.77M USD | 0 | -HK$0.15 -0.01 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 5.00K 3.75K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | ||
| GOODBABY INTL 1086.HK | HK$1.12 0.14 USD |
-3.45
|
HK$1.87B 238.9M USD | HK$1.47M 187.83K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$1.87B 238.9M USD | 7.00 | HK$0.16 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.04 4.42 USD |
+0.25
|
€214.12M 234.06M USD | €70.61K 77.19K USD | €4.00 4.37 USD | €4.05 4.42 USD | €214.12M 234.06M USD | 16.83 | €0.24 0.26 USD | ||
| Playboy PLBY | $1.84 — |
-3.91
|
$198.81M — | $279.14K — | $1.78 — | $1.90 — | $198.81M — | 0 | -$0.30 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$89.70 2.85 USD |
+3.82
|
NT$6.08B 193.11M USD | NT$209.90K 6.67K USD | NT$85.60 2.72 USD | NT$90.00 2.86 USD | NT$6.08B 193.11M USD | 0 | -NT$2.06 -0.06 USD | ||
| JAKKS Pacific JAKK | $16.65 — |
+1.34
|
$187.64M — | $33.99K — | $16.37 — | $16.80 — | $187.64M — | 35.42 | $0.47 — | ||
| Funko FNKO | $3.27 — |
+3.32
|
$178.74M — | $326.27K — | $3.09 — | $3.27 — | $178.74M — | 0 | -$1.26 — | ||
| Dogness (International) DOGZ | $12.36 — |
-2.11
|
$176.21M — | $31.71K — | $12.30 — | $12.58 — | $176.21M — | 0 | -$0.38 — | ||
| Escalade, Incorporated ESCA | $12.75 — |
-3.85
|
$176.00M — | $34.76K — | $12.67 — | $13.35 — | $176.00M — | 13.85 | $0.92 — | ||
| Racing Force S.P.A. RFG.MI | €4.94 5.4 USD |
-1.2
|
€134.78M 147.33M USD | €167.00 182.55 USD | €4.94 5.4 USD | €5.02 5.49 USD | €134.78M 147.33M USD | 29.05 | €0.17 0.19 USD | ||
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
0
|
HK$1.12B 142.9M USD | HK$1.67M 213.27K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.9M USD | 54.00 | HK$0.01 0.001 USD | ||
| Clarus CLAR | $3.59 — |
+0.28
|
$137.86M — | $30.97K — | $3.54 — | $3.63 — | $137.86M — | 0 | -$2.32 — | ||
| Dyaco International Inc. 1598.TW | NT$21.80 0.69 USD |
-2.9
|
NT$3.63B 115.21M USD | NT$129.69K 4.12K USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$3.63B 115.21M USD | 41.92 | NT$0.52 0.02 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.80 0.6 USD |
+1.27
|
SGD 149.27M 111.87M USD | SGD 2.10K 1.57K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 149.27M 111.87M USD | 8.00 | SGD 0.10 0.07 USD | ||
| Viva Leisure Limited VVA.AX | A$1.62 1.07 USD |
+1.25
|
A$159.65M 105.66M USD | A$11.14K 7.37K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$159.65M 105.66M USD | 32.39 | A$0.05 0.03 USD | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $7.00 — |
-2.37
|
$89.31M — | $30.76K — | $6.99 — | $7.14 — | $89.31M — | 0 | -$0.37 — | ||
| Cambuci S.A. CAMB3.SA | R$9.46 1.92 USD |
+1.83
|
R$395.80M 80.22M USD | R$4.60K 932.34 USD | R$9.35 1.9 USD | R$9.47 1.92 USD | R$395.80M 80.22M USD | 5.98 | R$1.58 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}