$3.32T
总市值
$137.46B
总容积
BTC 62.43%     ETH 8.57%
比特币主导

行业:休闲,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
休闲 (410)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pop Mart International Group Limited  9992.HK $244.2 31.22 USD
+1.92
$324.34B 41.47B USD $27.51M 3.52M USD $229.2 29.31 USD $249 31.84 USD $324.34B 41.47B USD 93.56 $2.61 0.33 USD
Oriental Land Co., Ltd.  OLCLY $21.83
-0.55
$36.09B $2.1K $21.6 $21.83 $36.09B 41.98 $0.52
Oriental Land Co., Ltd.  4661.T $3,177 21.45 USD
-0.72
$5.21T 35.15B USD $2.37M 15.99K USD $3,139 21.19 USD $3,183 21.49 USD $5.21T 35.15B USD 42.01 $75.61 0.51 USD
ANTA Sports Products Limited  2020.HK $90.95 11.63 USD
-0.05
$253.57B 32.42B USD $5.32M 680.09K USD $89.35 11.42 USD $91.4 11.69 USD $253.57B 32.42B USD 15.38 $5.91 0.76 USD
Carnival Corporation &  CUK $21.57
+0.65
$27.07B $3.52M $20.4 $21.64 $27.07B 13.91 $1.55
BANDAI NAMCO  NCBDY $17.16
+2.63
$22.43B $3.06K $17.01 $17.16 $22.43B 19.28 $0.89
BANDAI NAMCO Holdings Inc.  7832.T $5,000 33.75 USD
+2.17
$3.24T 21.85B USD $1.9M 12.85K USD $4,845 32.71 USD $5,020 33.89 USD $3.24T 21.85B USD 18.90 $264.5 1.79 USD
Shimano Inc.  SMNNY $13.86
+1.17
$12.27B $9.4K $13.7 $14.18 $12.27B 28.87 $0.48
Hasbro  HAS $70.6
+2.87
$9.89B $2.58M $68.2 $70.84 $9.89B 23.30 $3.03
Planet Fitness  PLNT $108.82
+1.47
$9.16B $1.65M $106.06 $109.13 $9.16B 51.57 $2.11
Life Time  LTH $29.56
+4.19
$6.49B $4.44M $27.8 $29.65 $6.49B 30.79 $0.96
Mattel  MAT $19.12
+0.31
$6.17B $2.33M $18.67 $19.19 $6.17B 12.41 $1.54
Li Ning Company Limited  2331.HK $15.8 2.02 USD
+0.51
$40.69B 5.2B USD $18.03M 2.31M USD $15.44 1.97 USD $15.96 2.04 USD $40.69B 5.2B USD 12.44 $1.27 0.16 USD
Li Ning Company Limited  LNNGY $49.74
+3.88
$5.14B $28 $49.74 $49.74 $5.14B 12.28 $4.05
Acushnet  GOLF $72.55
+1.87
$4.26B $458.17K $70.37 $72.92 $4.26B 19.93 $3.64
Thule Group AB (publ)  0R3W.IL $263.7 25.74 USD
-0.19
$32.94B 3.22B USD $7.55K 736.97 USD $260.7 25.45 USD $264.2 25.79 USD $32.94B 3.22B USD 29.49 $8.94 0.87 USD
Nikon Corporation  7731.T $1,408 9.5 USD
-1.71
$471.32B 3.18B USD $762.9K 5.15K USD $1,401 9.46 USD $1,427.5 9.64 USD $471.32B 3.18B USD 80.64 $17.46 0.12 USD
Six Flags Entertainment  FUN $30.49
+0.46
$3.08B $1.33M $29.54 $30.59 $3.08B 0 -$2.79
SONGCHENG PERFORMANCE  300144.SZ $8.41 1.17 USD
+0.48
$22.06B 3.07B USD $20.35M 2.83M USD $8.33 1.16 USD $8.43 1.17 USD $22.06B 3.07B USD 21.02 $0.4 0.06 USD
Yamaha Corporation  7951.T $994.4 6.71 USD
-0.54
$453.44B 3.06B USD $1.25M 8.42K USD $986.2 6.66 USD $999.5 6.75 USD $453.44B 3.06B USD 36.22 $27.45 0.19 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $23.83 4.83 USD
-0.33
$14.23B 2.88B USD $2.93M 593.42K USD $23.57 4.78 USD $24.06 4.88 USD $14.23B 2.88B USD 31.35 $0.76 0.15 USD
Thule Group AB (publ)  THULE.ST $263 25.67 USD
-0.15
$28.36B 2.77B USD $46.45K 4.53K USD $260.2 25.4 USD $265.8 25.95 USD $28.36B 2.77B USD 25.73 $10.22 1 USD
Technogym S.p.A.  0RG1.IL $12.06 13.18 USD
0
$2.43B 2.65B USD $543 593.57 USD $11.95 13.06 USD $12.17 13.3 USD $2.43B 2.65B USD 35.47 $0.34 0.37 USD
Technogym S.p.A.  TGYM.MI $12.06 13.18 USD
+0.08
$2.4B 2.63B USD $193.21K 211.2K USD $11.92 13.03 USD $12.19 13.33 USD $2.4B 2.63B USD 27.40 $0.44 0.48 USD
Round One Corporation  4680.T $1,440 9.72 USD
+5.34
$377.56B 2.55B USD $4.44M 29.95K USD $1,341 9.05 USD $1,449 9.78 USD $377.56B 2.55B USD 24.15 $59.62 0.4 USD
Peloton Interactive  PTON $6.37
+3.07
$2.54B $11.9M $6.03 $6.42 $2.54B 0 -$0.43
YETI  YETI $30.6
+4.01
$2.53B $2.08M $29.27 $30.7 $2.53B 14.78 $2.07
Peloton Interactive, Inc.  0A46.IL $6.37
+2.58
$2.16B $21.06K $6.04 $6.4 $2.16B 0 -$3.64
OneSpaWorld  OSW $19.79
+1.7
$2.03B $512.03K $19.05 $19.79 $2.03B 31.41 $0.63
TOMY Company, Ltd.  7867.T $3,180 21.47 USD
-1.76
$288.66B 1.95B USD $665K 4.49K USD $3,156 21.3 USD $3,212 21.68 USD $288.66B 1.95B USD 17.76 $179.03 1.21 USD
Madison Square Garden Entertainment  MSGE $40.92
+6.45
$1.94B $582.67K $38.45 $41.24 $1.94B 15.04 $2.72
Basic-Fit N.V.  0RHD.IL $23.13 25.28 USD
+0.7
$1.63B 1.79B USD $7.37K 8.05K USD $22.68 24.79 USD $23.08 25.23 USD $1.63B 1.79B USD 92.51 $0.25 0.27 USD
Spin Master Corp.  TOY.TO $23.22 17.23 USD
-0.47
$2.36B 1.75B USD $101.55K 75.35K USD $23.12 17.16 USD $23.4 17.36 USD $2.36B 1.75B USD 16.01 $1.45 1.08 USD
Spin Master  SNMSF $16.9
-3.15
$1.73B $2.06K $16.9 $16.9 $1.73B 15.94 $1.06
Basic-Fit N.V.  BFIT.AS $23.12 25.27 USD
+0.87
$1.53B 1.67B USD $63.76K 69.7K USD $22.68 24.79 USD $23.12 25.27 USD $1.53B 1.67B USD 192.66 $0.12 0.13 USD
Leejam Sports Company  1830.SR $119.6 31.91 USD
+1.01
$6.25B 1.67B USD $77.23K 20.6K USD $117 31.21 USD $120 32.01 USD $6.25B 1.67B USD 14.47 $8.26 2.2 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $26.19 3.64 USD
+0.69
$10.9B 1.52B USD $10.12M 1.41M USD $25.61 3.56 USD $26.23 3.65 USD $10.9B 1.52B USD 20.95 $1.25 0.17 USD
Johnson Health Tech .Co., Ltd.  1736.TW $156.5 4.97 USD
+7.93
$47.47B 1.51B USD $2.64M 84.01K USD $145 4.61 USD $156.5 4.97 USD $47.47B 1.51B USD 16.68 $9.38 0.3 USD
FuSheng Precision Co., Ltd.  6670.TW $296 9.41 USD
+0.51
$41.26B 1.31B USD $625.96K 19.89K USD $290.5 9.23 USD $297 9.44 USD $41.26B 1.31B USD 10.15 $29.16 0.93 USD
Giant Manufacturing Co., Ltd.  9921.TW $102 3.24 USD
-1.45
$39.99B 1.27B USD $1.07M 33.95K USD $100 3.18 USD $102.5 3.26 USD $39.99B 1.27B USD 36.04 $2.83 0.09 USD
Dometic Group AB (publ)  0RCO.IL $35.63 3.48 USD
+0.54
$12.83B 1.25B USD $14.33K 1.4K USD $35.02 3.42 USD $36.03 3.52 USD $12.83B 1.25B USD 8.54 $4.17 0.41 USD
Dometic Group AB (publ)  DOM.ST $36.04 3.52 USD
+1.41
$11.51B 1.12B USD $1.11M 108.18K USD $35.02 3.42 USD $36.1 3.52 USD $11.51B 1.12B USD 0 -$7.49 -0.7 USD
Mips AB (publ)  MIPS.ST $432 42.17 USD
-4.21
$11.44B 1.12B USD $37.87K 3.7K USD $429 41.88 USD $451.2 44.04 USD $11.44B 1.12B USD 77.28 $5.59 0.55 USD
Compagnie des Alpes SA  CDA.PA $19 20.77 USD
+0.85
$963.43M 1.05B USD $41.4K 45.25K USD $18.54 20.27 USD $19.06 20.84 USD $963.43M 1.05B USD 9.84 $1.93 2.11 USD
TOREAD  300005.SZ $8.27 1.15 USD
+0.73
$7.31B 1.02B USD $17.57M 2.44M USD $8.11 1.13 USD $8.28 1.15 USD $7.31B 1.02B USD 82.70 $0.1 0.01 USD
Harvia Oyj  HARVIA.HE $49.45 54.06 USD
+0.92
$924.24M 1.01B USD $5.95K 6.5K USD $48.5 53.02 USD $49.3 53.89 USD $924.24M 1.01B USD 36.90 $1.34 1.46 USD
DREAM INT'L  1126.HK $10.82 1.38 USD
+0.93
$7.32B 936.42M USD $7.08M 905.27K USD $10.04 1.28 USD $10.96 1.4 USD $7.32B 936.42M USD 9.92 $1.09 0.14 USD
Merida Industry Co., Ltd.  9914.TW $97.5 3.1 USD
-2.5
$29.15B 926.28M USD $3.46M 109.86K USD $95.4 3.03 USD $99.1 3.15 USD $29.15B 926.28M USD 0 -$2.33 -0.07 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.89 0.68 USD
+1.24
$6.65B 924.56M USD $29.69M 4.13M USD $4.76 0.66 USD $4.89 0.68 USD $6.65B 924.56M USD 0 -$0.2 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.29 2.4 USD
+3.04
$6.58B 914.8M USD $15.77M 2.19M USD $16.3 2.27 USD $17.3 2.41 USD $6.58B 914.8M USD 144.08 $0.12 0.02 USD
PHENIX OPTICS  600071.SS $20.52 2.85 USD
+1.63
$5.78B 803.38M USD $3.55M 493.16K USD $19.95 2.77 USD $20.58 2.86 USD $5.78B 803.38M USD 146.57 $0.14 0.02 USD
RASTAR GROUP  300043.SZ $4.54 0.63 USD
+2.71
$5.65B 785.41M USD $130.57M 18.15M USD $4.31 0.6 USD $4.6 0.64 USD $5.65B 785.41M USD 0 -$0.33 -0.04 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $33.94 4.72 USD
+6.7
$5.45B 757.71M USD $9.03M 1.26M USD $31 4.31 USD $35.28 4.91 USD $5.45B 757.71M USD 565.66 $0.06 0.008 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.59 1.19 USD
-0.46
$5.3B 736.34M USD $18.22M 2.53M USD $8.35 1.16 USD $8.63 1.2 USD $5.3B 736.34M USD 0 -$0.06 -0.008 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.6999 0.09 USD
-2.78
$5.68B 726.23M USD $24.8M 3.17M USD $0.6899 0.09 USD $0.7199 0.09 USD $5.68B 726.23M USD 0 -$0.1 -0.01 USD
CHINA TRAVEL HK  0308.HK $1.02 0.13 USD
+0.99
$5.65B 722.09M USD $9.3M 1.19M USD $0.9899 0.13 USD $1.02 0.13 USD $5.65B 722.09M USD 51.00 $0.02 0.002 USD
Sats ASA  SATS.OL $35.05 3.36 USD
-0.99
$7.09B 680.05M USD $233.45K 22.39K USD $34.65 3.32 USD $35.35 3.39 USD $7.09B 680.05M USD 20.98 $1.67 0.16 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.47 1.73 USD
+2.05
$4.7B 653.73M USD $6.9M 959.08K USD $12.07 1.68 USD $12.63 1.76 USD $4.7B 653.73M USD 0 -$0.27 -0.03 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.34
+0.9
$641.53M $128.5K $0.33 $0.34 $641.53M 0 -$0.04
Sports Gear Co., Ltd.  6768.TW $98.2 3.12 USD
-7.36
$19.65B 624.36M USD $885.23K 28.13K USD $97.3 3.09 USD $99.3 3.16 USD $19.65B 624.36M USD 10.93 $8.98 0.29 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $25.27 3.51 USD
+0.2
$4.48B 623.31M USD $8.01M 1.11M USD $23.88 3.32 USD $25.27 3.51 USD $4.48B 623.31M USD 28.71 $0.88 0.12 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $27.27 3.79 USD
+3.18
$4.3B 597.57M USD $3.46M 480.93K USD $26.24 3.65 USD $27.36 3.8 USD $4.3B 597.57M USD 0 -$0.01 -0.001 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.18 0.86 USD
+0.98
$3.85B 535.75M USD $5.07M 704.45K USD $6.06 0.84 USD $6.2 0.86 USD $3.85B 535.75M USD 68.66 $0.09 0.01 USD
Topkey Corporation  4536.TW $183.5 5.83 USD
+0.27
$16.67B 529.55M USD $132.41K 4.21K USD $181 5.75 USD $183 5.81 USD $16.67B 529.55M USD 9.39 $19.54 0.62 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.96 0.55 USD
+1.28
$3.75B 521.54M USD $72.34M 10.06M USD $3.66 0.51 USD $3.96 0.55 USD $3.75B 521.54M USD 0 -$0.06 -0.008 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $28.94 4.02 USD
+1.62
$3.73B 518.09M USD $15.91M 2.21M USD $27.92 3.88 USD $29.2 4.06 USD $3.73B 518.09M USD 160.77 $0.18 0.03 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $28.86 4.01 USD
+0.8
$3.72B 516.85M USD $3.04M 423.16K USD $28.05 3.9 USD $28.96 4.03 USD $3.72B 516.85M USD 0 -$0.61 -0.08 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $26.2 3.64 USD
-0.23
$3.71B 515.74M USD $1.68M 233.54K USD $25.9 3.6 USD $26.26 3.65 USD $3.71B 515.74M USD 15.23 $1.72 0.24 USD
Joy Kie Corporation Limited  300994.SZ $15.12 2.1 USD
+0.8
$3.52B 490.03M USD $3.07M 426.84K USD $14.79 2.06 USD $15.19 2.11 USD $3.52B 490.03M USD 24.38 $0.62 0.09 USD
IMPULSE  002899.SZ $22.25 3.09 USD
+3.15
$3.29B 457.24M USD $10.62M 1.48M USD $20.81 2.89 USD $22.44 3.12 USD $3.29B 457.24M USD 28.52 $0.78 0.11 USD
CUTC  600358.SS $6.51 0.91 USD
+0.46
$3.29B 457.06M USD $30.31M 4.21M USD $6.29 0.87 USD $6.65 0.92 USD $3.29B 457.06M USD 0 -$0.13 -0.01 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.52 0.91 USD
+2.52
$3.17B 440.81M USD $14.06M 1.96M USD $6.31 0.88 USD $6.56 0.91 USD $3.17B 440.81M USD 326.00 $0.02 0.002 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.29 0.16 USD
+1.57
$3.43B 438.57M USD $170.36K 21.78K USD $1.26 0.16 USD $1.29 0.16 USD $3.43B 438.57M USD 43.00 $0.03 0.003 USD
Alexander Marine Co., Ltd.  8478.TW $145.5 4.62 USD
-2.68
$13.67B 434.46M USD $171.39K 5.45K USD $144.5 4.59 USD $148 4.7 USD $13.67B 434.46M USD 29.87 $4.87 0.15 USD
SHIFENG CULTURAL  002862.SZ $18.51 2.57 USD
+1.2
$3.11B 432.38M USD $6.41M 891.66K USD $17.98 2.5 USD $18.53 2.58 USD $3.11B 432.38M USD 370.19 $0.05 0.006 USD
Dogness (International)  DOGZ $29.21
-0.81
$415.68M $334.77K $27.7 $29.44 $415.68M 0 -$0.39
HL Corp (Shenzhen)  002105.SZ $7.62 1.06 USD
+1.06
$2.8B 389.96M USD $13.36M 1.86M USD $7.41 1.03 USD $7.65 1.06 USD $2.8B 389.96M USD 0 -$0.06 -0.008 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
+1.47
$388.82M $60.72K $0.4099 $0.4199 $388.82M 0 -$0.01
Zhonglu.Co.,Ltd  600818.SS $10.7 1.49 USD
+1.52
$2.8B 388.68M USD $4.8M 667.56K USD $10.28 1.43 USD $10.72 1.49 USD $2.8B 388.68M USD 0 -$0.05 -0.006 USD
Xponential Fitness  XPOF $7.96
+2.05
$386.78M $927.64K $7.54 $8.08 $386.78M 0 -$2.08
The Italian Sea Group S.p.A.  TISG.MI $5.43 5.94 USD
-2.16
$287.79M 314.59M USD $154.93K 169.36K USD $5.37 5.87 USD $5.52 6.03 USD $287.79M 314.59M USD 8.48 $0.64 0.7 USD
Advanced International Multitech Co., Ltd.  8938.TWO $64.2 2.04 USD
+0.31
$9.63B 305.98M USD $145.72K 4.63K USD $63 2 USD $64.3 2.04 USD $9.63B 305.98M USD 7.70 $8.33 0.26 USD
Thunder Tiger Corp.  8033.TW $63 2 USD
+0.32
$9.62B 305.54M USD $18.95M 602.07K USD $63 2 USD $66.5 2.11 USD $9.62B 305.54M USD 110.52 $0.57 0.02 USD
Johnson Outdoors  JOUT $29.39
+0.55
$305.07M $43.91K $29.04 $29.58 $305.07M 0 -$4.45
Mubang High-Tech Co.,Ltd.  603398.SS $4.7 0.65 USD
-2.69
$2.04B 283.39M USD $36.43M 5.06M USD $4.59 0.64 USD $4.77 0.66 USD $2.04B 283.39M USD 0 -$2.79 -0.3 USD
Straco Corporation Limited  S85.SI $0.4299 0.32 USD
0
$367.85M 275.69M USD $30K 22.48K USD $0.4099 0.3 USD $0.4299 0.32 USD $367.85M 275.69M USD 14.33 $0.03 0.02 USD
Honma Golf Limited  6858.HK $3.51 0.45 USD
-1.13
$2.13B 271.81M USD $1.5K 191.79 USD $3.51 0.45 USD $3.51 0.45 USD $2.13B 271.81M USD 58.50 $0.06 0.007 USD
Funko  FNKO $4.87
+0.62
$264.38M $533.53K $4.65 $4.91 $264.38M 0 -$0.35
Bonny Worldwide Limited  8467.TW $162 5.15 USD
-1.82
$8.15B 259.12M USD $54.64K 1.74K USD $160.5 5.1 USD $165 5.24 USD $8.15B 259.12M USD 13.26 $12.21 0.39 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.34 1.02 USD
+4.41
$1.86B 258.09M USD $5.39M 749.28K USD $6.95 0.97 USD $7.34 1.02 USD $1.86B 258.09M USD 0 -$0.41 -0.05 USD
GOODBABY INTL  1086.HK $1.14 0.15 USD
0
$1.9B 243.14M USD $8.11M 1.04M USD $1.1 0.14 USD $1.15 0.15 USD $1.9B 243.14M USD 5.42 $0.21 0.03 USD
JAKKS Pacific  JAKK $20.38
+0.1
$227.16M $94.01K $19.67 $20.4 $227.16M 4.85 $4.2
Brogent Technologies Inc.  5263.TWO $94.3 3 USD
+0.11
$6.37B 202.43M USD $121.52K 3.86K USD $90.5 2.88 USD $94.3 3 USD $6.37B 202.43M USD 269.42 $0.35 0.01 USD
Escalade, Incorporated  ESCA $13.87
-0.22
$191.22M $23.65K $13.21 $13.91 $191.22M 14.01 $0.99
Racing Force S.P.A.  RFG.MI $4.6 5.03 USD
-1.08
$125.53M 137.22M USD $10K 10.93K USD $4.6 5.03 USD $4.61 5.04 USD $125.53M 137.22M USD 21.90 $0.21 0.23 USD
PLBY  PLBY $1.46
-0.68
$137.16M $314.1K $1.41 $1.48 $137.16M 0 -$0.91
Clarus  CLAR $3.53
+0.57
$135.56M $203.53K $3.37 $3.54 $135.56M 0 -$2.28
PLAYMATES  0635.HK $0.51 0.07 USD
-1.92
$1.06B 134.96M USD $56.4K 7.21K USD $0.51 0.07 USD $0.52 0.07 USD $1.06B 134.96M USD 0 $0 0 USD
American Outdoor Brands  AOUT $10.43
-4.05
$132.82M $79.51K $10.15 $10.77 $132.82M 0 -$0.34
Dyaco International Inc.  1598.TW $21.35 0.68 USD
-1.39
$3.64B 115.55M USD $402.51K 12.79K USD $20.7 0.66 USD $21.55 0.68 USD $3.64B 115.55M USD 0 -$0.26 -0.008 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看