$3.46T
总市值
$101.1B
总容积
BTC 60.98%     ETH 9.14%
比特币主导

行业:休闲,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
休闲 (411)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pop Mart International Group Limited  9992.HK $234 29.92 USD
+1.74
$310.79B 39.74B USD $12.36M 1.58M USD $225.2 28.79 USD $235.6 30.12 USD $310.79B 39.74B USD 91.76 $2.55 0.33 USD
Oriental Land Co., Ltd.  OLCLY $22.21
-0.34
$36.39B $5.09K $22.17 $22.27 $36.39B 41.89 $0.53
Oriental Land Co., Ltd.  4661.T $3,191 21.54 USD
+0.28
$5.23T 35.3B USD $3.15M 21.26K USD $3,155 21.3 USD $3,195 21.57 USD $5.23T 35.3B USD 42.13 $75.73 0.51 USD
ANTA Sports Products Limited  2020.HK $93.95 12.01 USD
-0.32
$261.93B 33.49B USD $4.91M 627.83K USD $93.2 11.92 USD $95.3 12.19 USD $261.93B 33.49B USD 15.95 $5.89 0.75 USD
Carnival Corporation &  CUK $21.54
+1.56
$27.67B $725.43K $21.13 $21.54 $27.67B 13.89 $1.55
BANDAI NAMCO  NCBDY $15.84
-2.04
$20.5B $7.85K $15.55 $15.95 $20.5B 17.60 $0.9
BANDAI NAMCO Holdings Inc.  7832.T $4,552 30.73 USD
-1.17
$2.95T 19.89B USD $1.78M 12.03K USD $4,532 30.59 USD $4,650 31.39 USD $2.95T 19.89B USD 17.58 $258.86 1.75 USD
Shimano Inc.  SMNNY $14.67
+1.59
$12.86B $188.03K $14.62 $14.83 $12.86B 29.93 $0.49
Hasbro  HAS $65.86
+0.47
$9.23B $360.76K $64.85 $66.01 $9.23B 21.73 $3.03
Planet Fitness  PLNT $104.99
-0.28
$8.84B $354.66K $103.61 $105.87 $8.84B 49.75 $2.11
Life Time  LTH $29.92
+0.86
$6.56B $820.17K $29.55 $30.38 $6.56B 31.16 $0.96
Mattel  MAT $18.81
+1.27
$6.07B $932.13K $18.26 $18.86 $6.07B 12.21 $1.54
Li Ning Company Limited  2331.HK $15.04 1.92 USD
+1.08
$38.73B 4.95B USD $13.31M 1.7M USD $14.82 1.89 USD $15.14 1.94 USD $38.73B 4.95B USD 11.84 $1.27 0.16 USD
Li Ning Company Limited  LNNGY $47.71
+0.72
$4.92B $2.26K $46.06 $49.8 $4.92B 11.78 $4.05
Acushnet  GOLF $69.83
+2.65
$4.1B $125.17K $67.81 $69.96 $4.1B 19.18 $3.64
Six Flags Entertainment  FUN $33.34
+1.74
$3.37B $598.41K $32.21 $33.51 $3.37B 0 -$2.79
SONGCHENG PERFORMANCE  300144.SZ $9.07 1.26 USD
+0.22
$23.79B 3.31B USD $17.14M 2.38M USD $9.02 1.25 USD $9.11 1.27 USD $23.79B 3.31B USD 22.67 $0.4 0.06 USD
Nikon Corporation  7731.T $1,429.5 9.65 USD
+1.78
$470.33B 3.17B USD $1.91M 12.91K USD $1,414 9.54 USD $1,437.5 9.7 USD $470.33B 3.17B USD 80.12 $17.84 0.12 USD
Yamaha Corporation  7951.T $1,005.5 6.79 USD
-1.28
$455.58B 3.08B USD $1.14M 7.7K USD $998.5 6.74 USD $1,015.5 6.85 USD $455.58B 3.08B USD 36.43 $27.6 0.19 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $24.85 5.04 USD
+2.47
$14.84B 3.01B USD $1.86M 377.52K USD $24.06 4.88 USD $24.99 5.07 USD $14.84B 3.01B USD 32.69 $0.76 0.15 USD
Peloton Interactive  PTON $6.68
+1.21
$2.66B $6.25M $6.46 $6.75 $2.66B 0 -$0.43
Thule Group AB (publ)  THULE.ST $250.6 24.46 USD
+0.72
$27.02B 2.64B USD $185.94K 18.15K USD $247.6 24.17 USD $252 24.6 USD $27.02B 2.64B USD 24.49 $10.23 1 USD
YETI  YETI $31.62
+3.32
$2.62B $471.49K $30.06 $31.63 $2.62B 15.27 $2.07
Technogym S.p.A.  0RG1.IL $11.78 12.88 USD
0
$2.37B 2.59B USD $1.41K 1.54K USD $11.72 12.81 USD $11.9 13.01 USD $2.37B 2.59B USD 34.64 $0.34 0.37 USD
Technogym S.p.A.  TGYM.MI $11.68 12.77 USD
-0.93
$2.34B 2.56B USD $327.26K 357.74K USD $11.68 12.77 USD $11.92 13.03 USD $2.34B 2.56B USD 26.54 $0.44 0.48 USD
Peloton Interactive, Inc.  0A46.IL $6.68
+1.52
$2.26B $44.99K $6.47 $6.76 $2.26B 0 -$3.64
Round One Corporation  4680.T $1,259 8.5 USD
+6.51
$330.11B 2.23B USD $10.51M 70.93K USD $1,220 8.24 USD $1,308 8.83 USD $330.11B 2.23B USD 21.13 $59.57 0.4 USD
OneSpaWorld  OSW $19.17
+1.13
$1.97B $104.59K $18.88 $19.18 $1.97B 30.42 $0.63
Spin Master Corp.  TOY.TO $24.36 18.07 USD
+3.11
$2.47B 1.84B USD $59K 43.78K USD $23.41 17.37 USD $24.48 18.17 USD $2.47B 1.84B USD 16.68 $1.46 1.08 USD
TOMY Company, Ltd.  7867.T $3,001 20.26 USD
-1.51
$269.04B 1.82B USD $736.2K 4.97K USD $2,998 20.24 USD $3,037 20.5 USD $269.04B 1.82B USD 16.47 $182.21 1.23 USD
Madison Square Garden Entertainment  MSGE $37.64
+1.03
$1.79B $82.94K $36.95 $37.94 $1.79B 13.83 $2.72
Basic-Fit N.V.  0RHD.IL $22.85 24.98 USD
-1.04
$1.62B 1.77B USD $7.63K 8.34K USD $22.68 24.79 USD $23.22 25.38 USD $1.62B 1.77B USD 91.40 $0.25 0.27 USD
Leejam Sports Company  1830.SR $124.6 33.24 USD
-0.64
$6.51B 1.74B USD $35.91K 9.58K USD $124.4 33.19 USD $126.4 33.72 USD $6.51B 1.74B USD 15.08 $8.26 2.2 USD
Spin Master  SNMSF $17.63
-2.82
$1.7B $8.4K $16.09 $17.63 $1.7B 16.63 $1.06
Basic-Fit N.V.  BFIT.AS $22.74 24.86 USD
-1.64
$1.5B 1.64B USD $91.37K 99.88K USD $22.68 24.79 USD $23.22 25.38 USD $1.5B 1.64B USD 189.50 $0.12 0.13 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $28.18 3.92 USD
+1.66
$11.73B 1.63B USD $14.18M 1.97M USD $27.4 3.81 USD $28.78 4 USD $11.73B 1.63B USD 22.54 $1.25 0.17 USD
FuSheng Precision Co., Ltd.  6670.TW $337 10.71 USD
-1.61
$46.97B 1.49B USD $991.49K 31.51K USD $336.5 10.69 USD $345.5 10.98 USD $46.97B 1.49B USD 11.56 $29.15 0.93 USD
Giant Manufacturing Co., Ltd.  9921.TW $117.5 3.73 USD
0
$46.07B 1.46B USD $558.76K 17.75K USD $117 3.72 USD $119.5 3.8 USD $46.07B 1.46B USD 41.51 $2.83 0.09 USD
Johnson Health Tech .Co., Ltd.  1736.TW $144.5 4.59 USD
+2.48
$43.83B 1.39B USD $783.91K 24.91K USD $142.5 4.53 USD $147 4.67 USD $43.83B 1.39B USD 15.40 $9.38 0.3 USD
Dometic Group AB (publ)  0RCO.IL $37.08 3.62 USD
+0.84
$13.35B 1.3B USD $31.82K 3.11K USD $36.12 3.53 USD $37.1 3.62 USD $13.35B 1.3B USD 8.89 $4.17 0.41 USD
Dometic Group AB (publ)  DOM.ST $37.08 3.62 USD
+1.31
$11.85B 1.16B USD $579.48K 56.56K USD $36.06 3.52 USD $37.78 3.69 USD $11.85B 1.16B USD 0 -$7.49 -0.7 USD
TOREAD  300005.SZ $9.14 1.27 USD
+0.77
$8.08B 1.12B USD $38.15M 5.3M USD $8.79 1.22 USD $9.29 1.29 USD $8.08B 1.12B USD 91.40 $0.1 0.01 USD
Merida Industry Co., Ltd.  9914.TW $115.5 3.67 USD
+0.43
$34.53B 1.1B USD $1.21M 38.58K USD $114.5 3.64 USD $118 3.75 USD $34.53B 1.1B USD 0 -$2.33 -0.07 USD
Mips AB (publ)  MIPS.ST $410 40.02 USD
0
$10.86B 1.06B USD $31.52K 3.08K USD $401.2 39.16 USD $414 40.41 USD $10.86B 1.06B USD 73.47 $5.58 0.54 USD
Compagnie des Alpes SA  CDA.PA $18.22 19.92 USD
-2.15
$923.87M 1.01B USD $39.77K 43.47K USD $18.2 19.9 USD $18.68 20.42 USD $923.87M 1.01B USD 9.44 $1.93 2.11 USD
Harvia Oyj  HARVIA.HE $47.75 52.2 USD
-0.52
$892.47M 975.59M USD $21.85K 23.89K USD $47.4 51.81 USD $48.45 52.96 USD $892.47M 975.59M USD 35.63 $1.34 1.46 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.7 0.65 USD
+0.43
$6.39B 888.64M USD $3.55M 493.35K USD $4.63 0.64 USD $4.72 0.66 USD $6.39B 888.64M USD 0 -$0.2 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $16.18 2.25 USD
+0.12
$6.16B 856.08M USD $9.2M 1.28M USD $15.98 2.22 USD $16.54 2.3 USD $6.16B 856.08M USD 134.83 $0.12 0.02 USD
PHENIX OPTICS  600071.SS $20.75 2.89 USD
-0.48
$5.84B 812.38M USD $2.57M 356.73K USD $20.6 2.86 USD $20.91 2.91 USD $5.84B 812.38M USD 148.21 $0.14 0.02 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.7299 0.09 USD
-13.1
$5.92B 757.36M USD $225.04M 28.77M USD $0.7099 0.09 USD $0.8499 0.11 USD $5.92B 757.36M USD 0 -$0.1 -0.01 USD
CHINA TRAVEL HK  0308.HK $1.04 0.13 USD
+1.96
$5.76B 736.24M USD $6.37M 814.11K USD $1.01 0.13 USD $1.05 0.13 USD $5.76B 736.24M USD 52.00 $0.02 0.002 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $13.83 1.92 USD
-0.22
$5.19B 721.81M USD $14.42M 2M USD $13.59 1.89 USD $14.2 1.97 USD $5.19B 721.81M USD 0 -$0.27 -0.03 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
-0.28
$720.05M $174.5K $0.3499 $0.3599 $720.05M 0 -$0.04
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.36 1.16 USD
-0.36
$5.15B 716.62M USD $13.25M 1.84M USD $8.25 1.15 USD $8.46 1.18 USD $5.15B 716.62M USD 0 -$0.05 -0.006 USD
Sats ASA  SATS.OL $36.9 3.54 USD
+1.79
$7.46B 715.94M USD $552.97K 53.05K USD $36.7 3.52 USD $37.7 3.62 USD $7.46B 715.94M USD 22.09 $1.67 0.16 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $31 4.31 USD
+4.87
$4.98B 692.08M USD $5.38M 748.29K USD $29.4 4.09 USD $31.58 4.39 USD $4.98B 692.08M USD 516.66 $0.06 0.008 USD
Sports Gear Co., Ltd.  6768.TW $107 3.4 USD
-1.38
$21.41B 680.31M USD $1.14M 36.22K USD $104 3.3 USD $110 3.5 USD $21.41B 680.31M USD 11.91 $8.98 0.29 USD
RASTAR GROUP  300043.SZ $3.85 0.54 USD
+2.94
$4.79B 666.04M USD $77.68M 10.8M USD $3.71 0.52 USD $3.97 0.55 USD $4.79B 666.04M USD 0 -$0.33 -0.04 USD
Topkey Corporation  4536.TW $199.5 6.34 USD
+0.5
$18.12B 575.72M USD $456.7K 14.51K USD $197.5 6.28 USD $203.5 6.47 USD $18.12B 575.72M USD 10.20 $19.55 0.62 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $23.04 3.2 USD
-1.41
$4.09B 568.3M USD $4.87M 677.37K USD $22.89 3.18 USD $23.64 3.29 USD $4.09B 568.3M USD 26.18 $0.88 0.12 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.54 0.91 USD
+0.46
$4.08B 566.95M USD $4.36M 605.55K USD $6.44 0.9 USD $6.56 0.91 USD $4.08B 566.95M USD 72.66 $0.09 0.01 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $25.18 3.5 USD
+1.74
$3.97B 551.77M USD $3.34M 465.06K USD $24.48 3.4 USD $25.45 3.54 USD $3.97B 551.77M USD 0 -$0.01 -0.001 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $27.82 3.87 USD
+0.14
$3.94B 547.63M USD $4.59M 638.27K USD $27.13 3.77 USD $28.48 3.96 USD $3.94B 547.63M USD 16.17 $1.72 0.24 USD
DREAM INT'L  1126.HK $6.05 0.77 USD
+2.02
$4.1B 523.6M USD $914.86K 116.98K USD $5.88 0.75 USD $6.08 0.78 USD $4.1B 523.6M USD 5.55 $1.09 0.14 USD
Joy Kie Corporation Limited  300994.SZ $15.93 2.21 USD
+3.11
$3.71B 516.28M USD $8.01M 1.11M USD $15.4 2.14 USD $16.16 2.25 USD $3.71B 516.28M USD 25.69 $0.62 0.09 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $28.73 3.99 USD
+0.21
$3.7B 514.52M USD $3.75M 521.68K USD $28.25 3.93 USD $28.99 4.03 USD $3.7B 514.52M USD 0 -$0.61 -0.08 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.68 0.51 USD
+2.51
$3.49B 484.66M USD $27.02M 3.76M USD $3.6 0.5 USD $3.72 0.52 USD $3.49B 484.66M USD 0 -$0.06 -0.008 USD
SHIFENG CULTURAL  002862.SZ $20.59 2.86 USD
+4.68
$3.46B 480.97M USD $19.27M 2.68M USD $19.44 2.7 USD $20.98 2.92 USD $3.46B 480.97M USD 411.80 $0.05 0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.95 0.97 USD
+3.42
$3.37B 468.32M USD $31.41M 4.37M USD $6.77 0.94 USD $7.13 0.99 USD $3.37B 468.32M USD 347.50 $0.02 0.002 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.3 0.17 USD
+0.78
$3.57B 456.75M USD $190.7K 24.38K USD $1.3 0.17 USD $1.31 0.17 USD $3.57B 456.75M USD 43.33 $0.03 0.003 USD
HL Corp (Shenzhen)  002105.SZ $8.83 1.23 USD
+2.08
$3.25B 451.89M USD $52.9M 7.36M USD $8.3 1.15 USD $8.96 1.25 USD $3.25B 451.89M USD 0 -$0.06 -0.008 USD
Xponential Fitness  XPOF $9.19
-0.22
$446.54M $89.49K $9.05 $9.26 $446.54M 0 -$2.08
Alexander Marine Co., Ltd.  8478.TW $148 4.7 USD
-1.33
$13.91B 441.93M USD $52.5K 1.67K USD $147.5 4.69 USD $150 4.77 USD $13.91B 441.93M USD 30.32 $4.88 0.16 USD
IMPULSE  002899.SZ $20.31 2.82 USD
+0.64
$3B 417.37M USD $5.76M 801.53K USD $19.88 2.76 USD $20.88 2.9 USD $3B 417.37M USD 26.03 $0.78 0.11 USD
Zhonglu.Co.,Ltd  600818.SS $10.84 1.51 USD
0
$2.82B 392.78M USD $2.76M 384.3K USD $10.75 1.49 USD $10.97 1.53 USD $2.82B 392.78M USD 0 -$0.05 -0.006 USD
Zhonglu.Co.,Ltd  900915.SS $0.4099
0
$392.08M $98.55K $0.4099 $0.4099 $392.08M 0 -$0.01
CUTC  600358.SS $5.48 0.76 USD
+4.98
$2.77B 384.74M USD $2.61M 362.47K USD $5.48 0.76 USD $5.48 0.76 USD $2.77B 384.74M USD 0 -$0.13 -0.01 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $20.4 2.84 USD
+20
$2.63B 365.21M USD $17.19M 2.39M USD $18.51 2.57 USD $20.4 2.84 USD $2.63B 365.21M USD 113.33 $0.18 0.03 USD
Dogness (International)  DOGZ $26.29
-0.79
$336M $178.02K $25.5 $26.85 $336M 0 -$0.39
The Italian Sea Group S.p.A.  TISG.MI $5.58 6.1 USD
+0.36
$296.8M 324.45M USD $108.87K 119.01K USD $5.47 5.98 USD $5.6 6.12 USD $296.8M 324.45M USD 8.71 $0.64 0.7 USD
Advanced International Multitech Co., Ltd.  8938.TWO $65.6 2.08 USD
+0.46
$9.84B 312.65M USD $197.7K 6.28K USD $65.3 2.07 USD $66 2.1 USD $9.84B 312.65M USD 7.87 $8.33 0.26 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5 0.7 USD
-4.76
$2.17B 301.48M USD $43.08M 5.99M USD $4.99 0.69 USD $5.16 0.72 USD $2.17B 301.48M USD 0 -$2.79 -0.3 USD
Johnson Outdoors  JOUT $28.03
+5.67
$290.91M $11.53K $26.49 $28.03 $290.91M 0 -$4.45
Thunder Tiger Corp.  8033.TW $58.5 1.86 USD
-2.34
$8.93B 283.72M USD $1.63M 51.67K USD $58.5 1.86 USD $59.5 1.89 USD $8.93B 283.72M USD 100.86 $0.58 0.02 USD
Bonny Worldwide Limited  8467.TW $166 5.27 USD
-2.06
$8.6B 273.21M USD $81.23K 2.58K USD $166 5.27 USD $174.5 5.54 USD $8.6B 273.21M USD 13.60 $12.2 0.39 USD
Straco Corporation Limited  S85.SI $0.4199 0.31 USD
+1.22
$355.02M 266.07M USD $15K 11.24K USD $0.4199 0.31 USD $0.4199 0.31 USD $355.02M 266.07M USD 13.83 $0.03 0.02 USD
GOODBABY INTL  1086.HK $1.23 0.16 USD
0
$2.05B 262.33M USD $6.98M 892.74K USD $1.22 0.16 USD $1.25 0.16 USD $2.05B 262.33M USD 5.85 $0.21 0.03 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.46 1.04 USD
+1.5
$1.89B 262.31M USD $5.72M 794.67K USD $7.21 1 USD $7.57 1.05 USD $1.89B 262.31M USD 0 -$0.41 -0.05 USD
Honma Golf Limited  6858.HK $3.36 0.43 USD
-0.59
$2.03B 260.19M USD $37.5K 4.79K USD $3.39 0.43 USD $3.43 0.44 USD $2.03B 260.19M USD 56.00 $0.06 0.007 USD
Funko  FNKO $4.39
+5.53
$238.32M $417.66K $4.08 $4.43 $238.32M 0 -$0.35
JAKKS Pacific  JAKK $20.33
+3.78
$226.6M $94.67K $19.4 $20.4 $226.6M 4.84 $4.2
Brogent Technologies Inc.  5263.TWO $102 3.24 USD
-1.45
$7.05B 223.98M USD $292.4K 9.29K USD $101 3.21 USD $104.5 3.32 USD $7.05B 223.98M USD 291.42 $0.35 0.01 USD
Escalade, Incorporated  ESCA $14.37
-2.04
$198.12M $2.18K $14.37 $14.56 $198.12M 14.51 $0.99
PLBY  PLBY $1.59
+1.6
$148.9M $364.71K $1.53 $1.61 $148.9M 0 -$0.91
American Outdoor Brands  AOUT $11.67
-0.04
$148.55M $10.61K $11.6 $11.86 $148.55M 0 -$0.34
Racing Force S.P.A.  RFG.MI $4.87 5.32 USD
+1.67
$133M 145.39M USD $28.88K 31.57K USD $4.79 5.24 USD $4.88 5.33 USD $133M 145.39M USD 23.19 $0.21 0.23 USD
PLAYMATES  0635.HK $0.52 0.07 USD
0
$1.08B 137.61M USD $72K 9.21K USD $0.52 0.07 USD $0.52 0.07 USD $1.08B 137.61M USD 0 $0 0 USD
Clarus  CLAR $3.34
+6.37
$128.26M $69.48K $3.11 $3.35 $128.26M 0 -$2.28
Dyaco International Inc.  1598.TW $22.1 0.7 USD
+0.23
$3.85B 122.41M USD $158.32K 5.03K USD $22.05 0.7 USD $22.6 0.72 USD $3.85B 122.41M USD 0 -$0.26 -0.008 USD
Smartphoto Group NV  SMAR.BR $28.6 31.26 USD
0
$100.16M 109.49M USD $207 226.28 USD $28.4 31.05 USD $28.6 31.26 USD $100.16M 109.49M USD 20.72 $1.38 1.51 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看