国家/地区：挪威，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
挪威 (364)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Oslo (771)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (2)
- 银行 – 区域 (33)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (3)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $245.2 23.52 USD |
+0.86
|
$616.23B 59.11B USD | $250.09K 23.99K USD | $242.8 23.29 USD | $245.5 23.55 USD | $616.23B 59.11B USD | 11.32 | $21.66 2.08 USD | |
| DNB Bank ASA DNB.OL | $260.8 25.02 USD |
-0.46
|
$382.64B 36.71B USD | $61.19K 5.87K USD | $260.5 24.99 USD | $261.6 25.09 USD | $382.64B 36.71B USD | 9.00 | $28.97 2.78 USD | |
| Kongsberg Gruppen ASA KOG.OL | $253.35 24.3 USD |
-1.11
|
$222.84B 21.38B USD | $80.72K 7.74K USD | $253.05 24.27 USD | $255.5 24.51 USD | $222.84B 21.38B USD | 33.24 | $7.62 0.73 USD | |
| Telenor ASA TEL.OL | $148.4 14.24 USD |
-0.13
|
$203.67B 19.54B USD | $45.73K 4.39K USD | $148.2 14.22 USD | $148.8 14.27 USD | $203.67B 19.54B USD | 19.76 | $7.51 0.72 USD | |
| Aker BP ASA AKRBP.OL | $255.4 24.5 USD |
-1.01
|
$161.14B 15.46B USD | $93.88K 9.01K USD | $255.1 24.47 USD | $257.1 24.66 USD | $161.14B 15.46B USD | 18.94 | $13.48 1.29 USD | |
| Gjensidige Forsikring ASA GJF.OL | $274.6 26.34 USD |
+0.66
|
$137.29B 13.17B USD | $183.85K 17.64K USD | $269.2 25.82 USD | $274.6 26.34 USD | $137.29B 13.17B USD | 22.27 | $12.33 1.18 USD | |
| Norsk Hydro ASA NHY.OL | $67.44 6.47 USD |
+0.09
|
$132.83B 12.74B USD | $82.68K 7.93K USD | $67 6.43 USD | $67.48 6.47 USD | $132.83B 12.74B USD | 12.10 | $5.57 0.53 USD | |
| Mowi ASA MOWI.OL | $221.4 21.24 USD |
+0.09
|
$117.48B 11.27B USD | $757.09K 72.63K USD | $218.6 20.97 USD | $223.4 21.43 USD | $117.48B 11.27B USD | 29.01 | $7.63 0.73 USD | |
| Orkla ASA ORK.OL | $103.7 9.95 USD |
0
|
$103.42B 9.92B USD | $11.8K 1.13K USD | $103.5 9.93 USD | $103.9 9.97 USD | $103.42B 9.92B USD | 17.39 | $5.96 0.57 USD | |
| Yara International ASA YAR.OL | $368.2 35.32 USD |
-1.5
|
$93.79B 9B USD | $403.91K 38.75K USD | $366 35.11 USD | $372.9 35.77 USD | $93.79B 9B USD | 12.57 | $29.27 2.81 USD | |
| Vår Energi ASA VAR.OL | $33.93 3.25 USD |
+0.59
|
$84.73B 8.13B USD | $116.47K 11.17K USD | $33.73 3.24 USD | $33.98 3.26 USD | $84.73B 8.13B USD | 13.15 | $2.58 0.25 USD | |
| SalMar ASA SALM.OL | $565.5 54.25 USD |
+1.25
|
$77.95B 7.48B USD | $186.29K 17.87K USD | $553.5 53.1 USD | $570.5 54.73 USD | $77.95B 7.48B USD | 65.75 | $8.6 0.82 USD | |
| Storebrand ASA STB.OL | $159.1 15.26 USD |
-0.06
|
$67.68B 6.49B USD | $436.92K 41.91K USD | $156.3 14.99 USD | $159.1 15.26 USD | $67.68B 6.49B USD | 14.19 | $11.21 1.08 USD | |
| Subsea 7 S.A. SUBC.OL | $184.5 17.7 USD |
+0.87
|
$55.26B 5.3B USD | $198.36K 19.03K USD | $182 17.46 USD | $185.2 17.77 USD | $55.26B 5.3B USD | 20.45 | $9.02 0.87 USD | |
| Frontline plc FRO.OL | $236.3 22.67 USD |
-0.71
|
$53.48B 5.13B USD | $113.68K 10.91K USD | $234 22.45 USD | $236.5 22.69 USD | $53.48B 5.13B USD | 21.63 | $10.92 1.05 USD | |
| Protector Forsikring ASA PROT.OL | $451 43.26 USD |
-2.28
|
$37.18B 3.57B USD | $148.59K 14.25K USD | $449 43.07 USD | $460.5 44.17 USD | $37.18B 3.57B USD | 17.20 | $26.21 2.51 USD | |
| Tomra Systems ASA TOM.OL | $120.9 11.6 USD |
-0.33
|
$36.51B 3.5B USD | $399.51K 38.32K USD | $119.4 11.45 USD | $121.3 11.64 USD | $36.51B 3.5B USD | 30.30 | $3.99 0.38 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $76.55 7.34 USD |
-2.3
|
$32.74B 3.14B USD | $438.95K 42.11K USD | $76.35 7.32 USD | $78.25 7.51 USD | $32.74B 3.14B USD | 2.89 | $26.43 2.54 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $9.5 0.91 USD |
-0.94
|
$31.92B 3.06B USD | $234.51K 22.5K USD | $9.39 0.9 USD | $9.52 0.91 USD | $31.92B 3.06B USD | 41.28 | $0.23 0.02 USD | |
| Hafnia Limited HAFNI.OL | $62.48 5.99 USD |
-2.38
|
$31.11B 2.98B USD | $461.73K 44.29K USD | $61.74 5.92 USD | $64 6.14 USD | $31.11B 2.98B USD | 7.34 | $8.51 0.82 USD | |
| P/F Bakkafrost BAKKA.OL | $485.2 46.54 USD |
+4.34
|
$28.76B 2.76B USD | $351.14K 33.68K USD | $462.2 44.34 USD | $499.8 47.94 USD | $28.76B 2.76B USD | 80.19 | $6.05 0.58 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.46 4.46 USD |
-0.39
|
$28.27B 2.71B USD | $486.24K 46.64K USD | $46.02 4.41 USD | $47 4.51 USD | $28.27B 2.71B USD | 21.31 | $2.18 0.21 USD | |
| Nordic Semiconductor ASA NOD.OL | $142.9 13.71 USD |
-2.39
|
$28.26B 2.71B USD | $778.94K 74.72K USD | $141.5 13.57 USD | $145.3 13.94 USD | $28.26B 2.71B USD | 340.23 | $0.42 0.04 USD | |
| SpareBank 1 SMN MING.OL | $190.22 18.25 USD |
-1
|
$27.42B 2.63B USD | $78.63K 7.54K USD | $188.6 18.09 USD | $192 18.42 USD | $27.42B 2.63B USD | 9.70 | $19.6 1.88 USD | |
| DOF Group ASA DOFG.OL | $91.95 8.82 USD |
+0.44
|
$22.65B 2.17B USD | $414.52K 39.76K USD | $90.7 8.7 USD | $92.1 8.83 USD | $22.65B 2.17B USD | 5.28 | $17.41 1.67 USD | |
| Veidekke ASA VEI.OL | $154.4 14.81 USD |
-1.91
|
$20.84B 2B USD | $21.08K 2.02K USD | $153.8 14.75 USD | $156 14.96 USD | $20.84B 2B USD | 16.42 | $9.4 0.9 USD | |
| Entra ASA ENTRA.OL | $111.2 10.67 USD |
-0.71
|
$20.36B 1.95B USD | $41.3K 3.96K USD | $110.6 10.61 USD | $111.8 10.72 USD | $20.36B 1.95B USD | 16.09 | $6.91 0.66 USD | |
| BW LPG Limited BWLPG.OL | $134 12.85 USD |
-2.19
|
$20.28B 1.95B USD | $499.37K 47.9K USD | $132.7 12.73 USD | $136 13.05 USD | $20.28B 1.95B USD | 8.70 | $15.39 1.48 USD | |
| Odfjell Drilling Ltd. ODL.OL | $79 7.58 USD |
-1.62
|
$19.23B 1.84B USD | $336.04K 32.24K USD | $78.9 7.57 USD | $80.5 7.72 USD | $19.23B 1.84B USD | 17.71 | $4.46 0.43 USD | |
| Borregaard ASA BRG.OL | $190.6 18.28 USD |
-0.21
|
$19.11B 1.83B USD | $38.74K 3.72K USD | $190 18.23 USD | $191 18.32 USD | $19.11B 1.83B USD | 22.88 | $8.33 0.8 USD | |
| Austevoll Seafood ASA AUSS.OL | $91.1 8.74 USD |
-0.76
|
$19.09B 1.83B USD | $176.17K 16.9K USD | $91 8.73 USD | $92.2 8.84 USD | $19.09B 1.83B USD | 14.01 | $6.5 0.62 USD | |
| TGS ASA TGS.OL | $88 8.44 USD |
-2.82
|
$17.29B 1.66B USD | $327.44K 31.41K USD | $87.65 8.41 USD | $90.7 8.7 USD | $17.29B 1.66B USD | 29.04 | $3.03 0.29 USD | |
| Atea ASA ATEA.OL | $153 14.68 USD |
-1.29
|
$17.04B 1.63B USD | $171.39K 16.44K USD | $151.8 14.56 USD | $155 14.87 USD | $17.04B 1.63B USD | 21.70 | $7.05 0.68 USD | |
| Scatec ASA SCATC.OL | $103.4 9.92 USD |
-1.52
|
$16.71B 1.6B USD | $238.97K 22.92K USD | $101.6 9.75 USD | $104.9 10.06 USD | $16.71B 1.6B USD | 18.46 | $5.6 0.54 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86.6 8.31 USD |
-4.47
|
$16.56B 1.59B USD | $683.77K 65.59K USD | $86.1 8.26 USD | $90.2 8.65 USD | $16.56B 1.59B USD | 2.99 | $28.96 2.78 USD | |
| Elkem ASA ELK.OL | $25.8 2.47 USD |
-0.77
|
$16.4B 1.57B USD | $84.91K 8.14K USD | $25.62 2.46 USD | $26 2.49 USD | $16.4B 1.57B USD | 33.94 | $0.76 0.07 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.45 1.48 USD |
-0.58
|
$16.3B 1.56B USD | $358.76K 34.42K USD | $15.35 1.47 USD | $15.55 1.49 USD | $16.3B 1.56B USD | 6.77 | $2.28 0.22 USD | |
| Cadeler A/S CADLR.OL | $45.52 4.37 USD |
-2.57
|
$16.05B 1.54B USD | $670.49K 64.32K USD | $44.82 4.3 USD | $46.1 4.42 USD | $16.05B 1.54B USD | 5.79 | $7.86 0.75 USD | |
| Kitron ASA KIT.OL | $74.05 7.1 USD |
-1.59
|
$14.81B 1.42B USD | $299.36K 28.72K USD | $73.95 7.09 USD | $75.25 7.22 USD | $14.81B 1.42B USD | 45.15 | $1.64 0.16 USD | |
| Aker Solutions ASA AKSO.OL | $29.82 2.86 USD |
-1
|
$14.41B 1.38B USD | $92.65K 8.89K USD | $29.82 2.86 USD | $30.06 2.88 USD | $14.41B 1.38B USD | 6.46 | $4.61 0.44 USD | |
| Europris ASA EPR.OL | $84.2 8.08 USD |
-1.64
|
$14.05B 1.35B USD | $312.45K 29.97K USD | $83.7 8.03 USD | $85.3 8.18 USD | $14.05B 1.35B USD | 17.39 | $4.84 0.46 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $138.22 13.26 USD |
-1.16
|
$13.88B 1.33B USD | $111.33K 10.68K USD | $137.4 13.18 USD | $139.44 13.38 USD | $13.88B 1.33B USD | 8.88 | $15.56 1.49 USD | |
| DNO ASA DNO.OL | $13.68 1.31 USD |
-0.29
|
$13.34B 1.28B USD | $116.05K 11.13K USD | $13.6 1.3 USD | $13.74 1.32 USD | $13.34B 1.28B USD | 0 | -$0.91 -0.08 USD | |
| Norbit ASA NORBT.OL | $203 19.47 USD |
-1.22
|
$12.96B 1.24B USD | $60.98K 5.85K USD | $201 19.28 USD | $206 19.76 USD | $12.96B 1.24B USD | 35.67 | $5.69 0.55 USD | |
| Elopak ASA ELO.OL | $47.35 4.54 USD |
+0.32
|
$12.87B 1.23B USD | $96.96K 9.3K USD | $46.85 4.49 USD | $47.55 4.56 USD | $12.87B 1.23B USD | 22.44 | $2.11 0.2 USD | |
| BlueNord ASA BNOR.OL | $472 45.28 USD |
-0.21
|
$12.07B 1.16B USD | $46.83K 4.49K USD | $463.5 44.46 USD | $473 45.37 USD | $12.07B 1.16B USD | 0 | -$13.15 -1.2 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $339 32.52 USD |
-3.28
|
$10.91B 1.05B USD | $61.2K 5.87K USD | $334 32.04 USD | $342 32.81 USD | $10.91B 1.05B USD | 16.01 | $21.17 2.03 USD | |
| BW Energy Limited BWE.OL | $37.9 3.64 USD |
-2.45
|
$9.78B 938.24M USD | $89.6K 8.6K USD | $37.6 3.61 USD | $38.4 3.68 USD | $9.78B 938.24M USD | 4.51 | $8.4 0.81 USD | |
| Odfjell SE ODF.OL | $119.4 11.45 USD |
-2.45
|
$9.36B 897.75M USD | $25.74K 2.47K USD | $118.6 11.38 USD | $123 11.8 USD | $9.36B 897.75M USD | 4.75 | $25.12 2.41 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $30.4 2.92 USD |
+4.83
|
$8.72B 836.11M USD | $1.14M 109.8K USD | $29.5 2.83 USD | $30.6 2.94 USD | $8.72B 836.11M USD | 84.44 | $0.36 0.03 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| MPC Container Ships ASA MPCC.OL | $17.27 1.66 USD |
+0.35
|
$7.69B 737.78M USD | $87.74K 8.42K USD | $17.06 1.64 USD | $17.3 1.66 USD | $7.69B 737.78M USD | 2.89 | $5.97 0.57 USD | |
| Grieg Seafood ASA GSF.OL | $67.35 6.46 USD |
+0.22
|
$7.64B 732.73M USD | $272.32K 26.12K USD | $66.55 6.38 USD | $68.1 6.53 USD | $7.64B 732.73M USD | 3.50 | $19.2 1.84 USD | |
| Sats ASA SATS.OL | $36.35 3.49 USD |
+0.28
|
$7.23B 693.11M USD | $46.02K 4.41K USD | $36.3 3.48 USD | $36.75 3.53 USD | $7.23B 693.11M USD | 17.30 | $2.1 0.2 USD | |
| Bouvet ASA BOUV.OL | $64.5 6.19 USD |
-0.77
|
$6.61B 634.09M USD | $53.94K 5.17K USD | $64 6.14 USD | $65 6.24 USD | $6.61B 634.09M USD | 17.15 | $3.76 0.36 USD | |
| BW Offshore Limited BWO.OL | $36.1 3.46 USD |
-2.17
|
$6.56B 629.25M USD | $50.2K 4.82K USD | $36 3.45 USD | $37 3.55 USD | $6.56B 629.25M USD | 4.62 | $7.8 0.75 USD | |
| Pexip Holding ASA PEXIP.OL | $63.1 6.05 USD |
-1.41
|
$6.47B 620.29M USD | $161.07K 15.45K USD | $62.5 6 USD | $64 6.14 USD | $6.47B 620.29M USD | 38.24 | $1.65 0.16 USD | |
| Kid ASA KID.OL | $136.4 13.08 USD |
-1.16
|
$5.54B 531.82M USD | $20.41K 1.96K USD | $136.2 13.07 USD | $137.6 13.2 USD | $5.54B 531.82M USD | 16.98 | $8.03 0.77 USD | |
| Solstad Offshore ASA SOFF.OL | $43.7 4.19 USD |
-2.89
|
$4.75B 455.28M USD | $132.39K 12.7K USD | $43.55 4.18 USD | $45.05 4.32 USD | $4.75B 455.28M USD | 2.67 | $16.33 1.57 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $18.28 1.75 USD |
0
|
$4.71B 451.85M USD | $199.88K 19.17K USD | $18.16 1.74 USD | $18.28 1.75 USD | $4.71B 451.85M USD | 3.61 | $5.06 0.49 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $74.4 7.14 USD |
-2.11
|
$4.46B 428.17M USD | $31.93K 3.06K USD | $74 7.1 USD | $75.4 7.23 USD | $4.46B 428.17M USD | 13.62 | $5.46 0.52 USD | |
| Endúr ASA ENDUR.OL | $84 8.06 USD |
-0.83
|
$4.26B 408.68M USD | $127.04K 12.19K USD | $83.1 7.97 USD | $84.5 8.11 USD | $4.26B 408.68M USD | 56.37 | $1.49 0.14 USD | |
| BEWI ASA BEWI.OL | $17.12 1.64 USD |
+0.23
|
$4.21B 403.66M USD | $7.11K 682.24 USD | $16.98 1.63 USD | $17.18 1.65 USD | $4.21B 403.66M USD | 0 | -$2.46 -0.2 USD | |
| SmartCraft ASA SMCRT.OL | $23.6 2.26 USD |
-4.84
|
$4.03B 386.48M USD | $50.53K 4.85K USD | $22.9 2.2 USD | $24 2.3 USD | $4.03B 386.48M USD | 40.68 | $0.58 0.06 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.56 1.2 USD |
-3.98
|
$4.01B 385.03M USD | $121.49K 11.65K USD | $12.44 1.19 USD | $12.92 1.24 USD | $4.01B 385.03M USD | 0 | -$0.23 -0.02 USD | |
| Nel ASA NEL.OL | $2.15 0.21 USD |
+1.8
|
$3.95B 379.07M USD | $745.61K 71.53K USD | $2.06 0.2 USD | $2.15 0.21 USD | $3.95B 379.07M USD | 0 | -$0.26 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $58.8 5.64 USD |
-3.61
|
$3.9B 374.04M USD | $124.63K 11.96K USD | $57.4 5.51 USD | $61 5.85 USD | $3.9B 374.04M USD | 0 | -$1.53 -0.1 USD | |
| Napatech A/S NAPA.OL | $33.7 3.23 USD |
-1.46
|
$3.71B 355.74M USD | $267.38K 25.65K USD | $33.25 3.19 USD | $34.7 3.33 USD | $3.71B 355.74M USD | 0 | -$1.66 -0.1 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.07 0.68 USD |
-0.42
|
$3.62B 347.59M USD | $203.09K 19.48K USD | $7 0.67 USD | $7.1 0.68 USD | $3.62B 347.59M USD | 11.40 | $0.62 0.06 USD | |
| Elmera Group ASA ELMRA.OL | $32 3.07 USD |
-1.23
|
$3.52B 337.39M USD | $66K 6.33K USD | $31.9 3.06 USD | $32.25 3.09 USD | $3.52B 337.39M USD | 12.07 | $2.65 0.25 USD | |
| 2020 Bulkers Ltd. 2020.OL | $135.6 13.01 USD |
-0.8
|
$3.13B 300.33M USD | $154.04K 14.78K USD | $134.8 12.93 USD | $136.5 13.09 USD | $3.13B 300.33M USD | 13.53 | $10.02 0.96 USD | |
| Morrow Bank ASA MOBA.OL | $13.4 1.29 USD |
+1.13
|
$3.12B 299.53M USD | $361.1K 34.64K USD | $12.85 1.23 USD | $13.65 1.31 USD | $3.12B 299.53M USD | 13.67 | $0.98 0.09 USD | |
| Akastor ASA AKAST.OL | $11.04 1.06 USD |
-1.08
|
$3.01B 288.65M USD | $48.82K 4.68K USD | $11.04 1.06 USD | $11.08 1.06 USD | $3.01B 288.65M USD | 0 | -$0.32 -0.03 USD | |
| Smartoptics Group ASA SMOP.OL | $28.5 2.73 USD |
-4.36
|
$2.95B 283.34M USD | $149.21K 14.31K USD | $28.5 2.73 USD | $29.8 2.86 USD | $2.95B 283.34M USD | 66.27 | $0.43 0.04 USD | |
| Zaptec ASA ZAP.OL | $28.6 2.74 USD |
-2.05
|
$2.5B 240.12M USD | $662.35K 63.54K USD | $26.25 2.52 USD | $28.9 2.77 USD | $2.5B 240.12M USD | 408.57 | $0.07 0.006 USD | |
| Panoro Energy ASA PEN.OL | $21.55 2.07 USD |
-1.37
|
$2.42B 232.59M USD | $401.52K 38.52K USD | $21.5 2.06 USD | $21.75 2.09 USD | $2.42B 232.59M USD | 7.08 | $3.04 0.29 USD | |
| Salmon Evolution ASA SALME.OL | $5.17 0.5 USD |
-0.19
|
$2.4B 230.32M USD | $35.61K 3.42K USD | $5.17 0.5 USD | $5.2 0.5 USD | $2.4B 230.32M USD | 0 | -$0.39 -0.03 USD | |
| Rana Gruber ASA RANA.OL | $62.4 5.99 USD |
-1.27
|
$2.34B 224.45M USD | $50.59K 4.85K USD | $62.1 5.96 USD | $63.5 6.09 USD | $2.34B 224.45M USD | 7.83 | $7.96 0.76 USD | |
| Archer Limited ARCH.OL | $22.8 2.19 USD |
-4.4
|
$2.27B 217.37M USD | $415.73K 39.88K USD | $22.6 2.17 USD | $24.05 2.31 USD | $2.27B 217.37M USD | 0 | -$5.47 -0.5 USD | |
| Hexagon Composites ASA HEX.OL | $8.88 0.85 USD |
-0.67
|
$2.22B 212.76M USD | $182.93K 17.55K USD | $8.78 0.84 USD | $8.91 0.85 USD | $2.22B 212.76M USD | 0 | -$7.19 -0.6 USD | |
| Komplett ASA KOMPL.OL | $12.55 1.2 USD |
-1.95
|
$2.22B 212.74M USD | $12.82K 1.23K USD | $12.4 1.19 USD | $12.7 1.22 USD | $2.22B 212.74M USD | 0 | -$1 -0.09 USD | |
| Reach Subsea ASA REACH.OL | $6.66 0.64 USD |
-0.6
|
$2.18B 209.16M USD | $55.48K 5.32K USD | $6.61 0.63 USD | $6.7 0.64 USD | $2.18B 209.16M USD | 8.76 | $0.76 0.07 USD | |
| Axactor ASA ACR.OL | $7.12 0.68 USD |
-1.11
|
$2.15B 206.37M USD | $264.99K 25.42K USD | $7.1 0.68 USD | $7.32 0.7 USD | $2.15B 206.37M USD | 0 | -$2.25 -0.2 USD | |
| OKEA ASA OKEA.OL | $20.1 1.93 USD |
+1.72
|
$2.09B 200.35M USD | $945.82K 90.73K USD | $19.04 1.83 USD | $20.6 1.98 USD | $2.09B 200.35M USD | 6.72 | $2.99 0.29 USD | |
| Zalaris ASA ZAL.OL | $91 8.73 USD |
-1.3
|
$1.98B 189.72M USD | $25.65K 2.46K USD | $90 8.63 USD | $92.8 8.9 USD | $1.98B 189.72M USD | 27.08 | $3.36 0.32 USD | |
| Northern Ocean Ltd. NOL.OL | $6.1 0.59 USD |
-1.29
|
$1.85B 177.43M USD | $69.61K 6.68K USD | $6.02 0.58 USD | $6.18 0.59 USD | $1.85B 177.43M USD | 0 | -$2.43 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $19.32 1.85 USD |
0
|
$1.8B 172.92M USD | $90.12K 8.64K USD | $19 1.82 USD | $19.86 1.91 USD | $1.8B 172.92M USD | 44.93 | $0.43 0.04 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.75 0.17 USD |
+0.57
|
$1.65B 158.21M USD | $638.64K 61.26K USD | $1.68 0.16 USD | $1.77 0.17 USD | $1.65B 158.21M USD | 0 | -$0.23 -0.02 USD | |
| Photocure ASA PHO.OL | $58.6 5.62 USD |
+1.74
|
$1.58B 151.12M USD | $111.56K 10.7K USD | $56.5 5.42 USD | $59 5.66 USD | $1.58B 151.12M USD | 732.50 | $0.08 0.007 USD | |
| Nordic Mining ASA NOM.OL | $14.42 1.38 USD |
-1.9
|
$1.57B 150.58M USD | $130.64K 12.53K USD | $14.2 1.36 USD | $14.78 1.42 USD | $1.57B 150.58M USD | 0 | -$1.33 -0.1 USD | |
| Instabank ASA INSTA.OL | $3.48 0.33 USD |
+1.16
|
$1.54B 147.75M USD | $23K 2.21K USD | $3.47 0.33 USD | $3.48 0.33 USD | $1.54B 147.75M USD | 13.38 | $0.26 0.02 USD | |
| poLight ASA PLT.OL | $7.09 0.68 USD |
+6.62
|
$1.51B 144.57M USD | $1.66M 159.44K USD | $6.52 0.63 USD | $7.38 0.71 USD | $1.51B 144.57M USD | 0 | -$0.78 -0.07 USD | |
| PetroNor E&P ASA PNOR.OL | $10.26 0.98 USD |
0
|
$1.47B 141.48M USD | $34.49K 3.31K USD | $10.2 0.98 USD | $10.34 0.99 USD | $1.47B 141.48M USD | 8.84 | $1.16 0.11 USD | |
| NRC Group ASA NRC.OL | $7.6 0.73 USD |
0
|
$1.33B 127.56M USD | $1.5M 143.56K USD | $6.95 0.67 USD | $7.6 0.73 USD | $1.33B 127.56M USD | 5.24 | $1.45 0.14 USD | |
| Norske Skog ASA NSKOG.OL | $14.98 1.44 USD |
-1.32
|
$1.31B 125.93M USD | $165.54K 15.88K USD | $14.92 1.43 USD | $15.16 1.45 USD | $1.31B 125.93M USD | 0 | -$2.12 -0.2 USD | |
| Magnora ASA MGN.OL | $19.96 1.91 USD |
-3.34
|
$1.28B 122.38M USD | $75.57K 7.25K USD | $19.94 1.91 USD | $20.75 1.99 USD | $1.28B 122.38M USD | 0 | -$0.17 -0.01 USD | |
| Thor Medical ASA TRMED.OL | $3.6 0.35 USD |
-4.38
|
$1.27B 121.9M USD | $330.23K 31.68K USD | $3.6 0.35 USD | $3.75 0.36 USD | $1.27B 121.9M USD | 0 | -$0.22 -0.02 USD | |
| Norse Atlantic ASA NORSE.OL | $7.77 0.75 USD |
+0.78
|
$1.27B 121.81M USD | $189.93K 18.22K USD | $7.66 0.73 USD | $7.88 0.76 USD | $1.27B 121.81M USD | 0 | -$4.56 -0.4 USD | |
| Prosafe SE PRS.OL | $3.2 0.31 USD |
+0.31
|
$1.16B 111.16M USD | $106.57K 10.22K USD | $3.15 0.3 USD | $3.25 0.31 USD | $1.16B 111.16M USD | 0 | -$37.67 -3.6 USD | |
| ABL Group ASA ABL.OL | $8.4 0.81 USD |
-0.94
|
$1.16B 110.97M USD | $454.39K 43.59K USD | $8.4 0.81 USD | $8.48 0.81 USD | $1.16B 110.97M USD | 0 | -$0.2 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}