国家/地区：挪威，交易所：Oslo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (359)
- {{item.name}}
- 所有交流
- Oslo (359)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 特种化学品 (5)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (1)
- 包装和容器 (3)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 资本市场 (2)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产服务 (5)
- 农产品 (19)
- 包装食品 (4)
- 折扣店 (1)
- 生物技术 (10)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医药分销 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (4)
- 石油和天然气设备与服务 (12)
- 航空航天与国防 (2)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (7)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (7)
- 电气设备与零件 (2)
- 航空公司 (2)
- 铁路 (1)
- 海运 (19)
- 废物管理 (3)
- 信息技术服务 (7)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (3)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 348.40 33.42 USD |
-4.6
|
NOK 867.75B 83.24B USD | NOK 5.25M 503.94K USD | NOK 332.20 31.87 USD | NOK 350.00 33.57 USD | NOK 867.75B 83.24B USD | 16.64 | NOK 20.93 2.01 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 291.00 27.92 USD |
+2.72
|
NOK 418.29B 40.13B USD | NOK 1.72M 165.37K USD | NOK 284.90 27.33 USD | NOK 291.00 27.92 USD | NOK 418.29B 40.13B USD | 10.43 | NOK 27.88 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 294.20 28.22 USD |
-2.55
|
NOK 258.78B 24.82B USD | NOK 1.58M 151.69K USD | NOK 292.20 28.03 USD | NOK 304.80 29.24 USD | NOK 258.78B 24.82B USD | 54.18 | NOK 5.43 0.52 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 343.40 32.94 USD |
-3.19
|
NOK 216.94B 20.81B USD | NOK 938.67K 90.04K USD | NOK 332.90 31.93 USD | NOK 343.80 32.98 USD | NOK 216.94B 20.81B USD | 39.83 | NOK 8.62 0.83 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 109.80 10.53 USD |
-0.81
|
NOK 215.79B 20.7B USD | NOK 5.33M 511.02K USD | NOK 106.25 10.19 USD | NOK 112.35 10.78 USD | NOK 215.79B 20.7B USD | 35.19 | NOK 3.12 0.3 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 151.60 14.54 USD |
+1.27
|
NOK 207.31B 19.89B USD | NOK 1.60M 153.68K USD | NOK 148.40 14.24 USD | NOK 151.60 14.54 USD | NOK 207.31B 19.89B USD | 12.34 | NOK 12.28 1.18 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 258.60 24.81 USD |
+1.89
|
NOK 129.29B 12.4B USD | NOK 480.96K 46.14K USD | NOK 253.80 24.35 USD | NOK 259.40 24.88 USD | NOK 129.29B 12.4B USD | 19.86 | NOK 13.02 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 470.10 45.1 USD |
-1.9
|
NOK 119.75B 11.49B USD | NOK 514.56K 49.36K USD | NOK 466.00 44.7 USD | NOK 474.70 45.54 USD | NOK 119.75B 11.49B USD | 9.03 | NOK 52.04 4.99 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 47.02 4.51 USD |
-5.45
|
NOK 117.38B 11.26B USD | NOK 8.02M 769.06K USD | NOK 45.83 4.4 USD | NOK 47.90 4.59 USD | NOK 117.38B 11.26B USD | 18.36 | NOK 2.56 0.25 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 195.40 18.74 USD |
+3.06
|
NOK 103.03B 9.88B USD | NOK 1.36M 130.67K USD | NOK 189.30 18.16 USD | NOK 196.00 18.8 USD | NOK 103.03B 9.88B USD | 11.05 | NOK 17.67 1.7 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 345.20 33.11 USD |
+0.41
|
NOK 102.23B 9.81B USD | NOK 432.80K 41.52K USD | NOK 338.40 32.46 USD | NOK 348.80 33.46 USD | NOK 102.23B 9.81B USD | 21.97 | NOK 15.71 1.51 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 99.75 9.57 USD |
+0.5
|
NOK 97.46B 9.35B USD | NOK 2.02M 193.64K USD | NOK 99.75 9.57 USD | NOK 100.80 9.67 USD | NOK 97.46B 9.35B USD | 15.51 | NOK 6.43 0.62 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,216.00 116.65 USD |
-1.46
|
NOK 90.34B 8.67B USD | NOK 74.12K 7.11K USD | NOK 1,192.00 114.35 USD | NOK 1,226.00 117.61 USD | NOK 90.34B 8.67B USD | 22.34 | NOK 54.42 5.22 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 353.20 33.88 USD |
+1.32
|
NOK 78.63B 7.54B USD | NOK 820.05K 78.67K USD | NOK 337.20 32.35 USD | NOK 353.20 33.88 USD | NOK 78.63B 7.54B USD | 9.19 | NOK 38.42 3.69 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 538.00 51.61 USD |
+2.57
|
NOK 72.92B 7B USD | NOK 159.39K 15.29K USD | NOK 525.50 50.41 USD | NOK 542.00 51.99 USD | NOK 72.92B 7B USD | 35.48 | NOK 15.16 1.45 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 173.00 16.6 USD |
+1.29
|
NOK 72.59B 6.96B USD | NOK 572.03K 54.87K USD | NOK 171.50 16.45 USD | NOK 173.90 16.68 USD | NOK 72.59B 6.96B USD | 16.00 | NOK 10.81 1.04 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 138.20 13.26 USD |
-0.43
|
NOK 58.43B 5.61B USD | NOK 293.02K 28.11K USD | NOK 135.60 13.01 USD | NOK 138.70 13.31 USD | NOK 58.43B 5.61B USD | 6.06 | NOK 22.80 2.19 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 473.80 45.45 USD |
+4.45
|
NOK 39.00B 3.74B USD | NOK 217.47K 20.86K USD | NOK 454.80 43.63 USD | NOK 473.80 45.45 USD | NOK 39.00B 3.74B USD | 19.34 | NOK 24.49 2.35 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.36 1.09 USD |
+3.27
|
NOK 38.20B 3.66B USD | NOK 3.07M 294.2K USD | NOK 11.17 1.07 USD | NOK 11.44 1.1 USD | NOK 38.20B 3.66B USD | 32.45 | NOK 0.35 0.03 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 187.30 17.97 USD |
+4.06
|
NOK 36.98B 3.55B USD | NOK 703.11K 67.45K USD | NOK 180.60 17.32 USD | NOK 188.90 18.12 USD | NOK 36.98B 3.55B USD | 154.79 | NOK 1.21 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.35 6.75 USD |
-0.64
|
NOK 35.16B 3.37B USD | NOK 386.41K 37.07K USD | NOK 68.55 6.58 USD | NOK 70.75 6.79 USD | NOK 35.16B 3.37B USD | 8.25 | NOK 8.52 0.82 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 201.00 19.28 USD |
-1.37
|
NOK 30.51B 2.93B USD | NOK 425.49K 40.82K USD | NOK 193.30 18.54 USD | NOK 201.40 19.32 USD | NOK 30.51B 2.93B USD | 8.92 | NOK 22.52 2.16 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 159.60 15.31 USD |
-0.93
|
NOK 30.45B 2.92B USD | NOK 450.91K 43.25K USD | NOK 157.00 15.06 USD | NOK 160.80 15.43 USD | NOK 30.45B 2.92B USD | 6.96 | NOK 22.91 2.2 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 121.70 11.67 USD |
-1.14
|
NOK 29.97B 2.88B USD | NOK 206.87K 19.84K USD | NOK 120.20 11.53 USD | NOK 122.80 11.78 USD | NOK 29.97B 2.88B USD | 6.91 | NOK 17.60 1.69 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 149.60 14.35 USD |
-1.12
|
NOK 29.40B 2.82B USD | NOK 466.18K 44.72K USD | NOK 145.20 13.93 USD | NOK 149.70 14.36 USD | NOK 29.40B 2.82B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.60 9.17 USD |
+0.63
|
NOK 28.24B 2.71B USD | NOK 452.96K 43.45K USD | NOK 95.40 9.15 USD | NOK 96.80 9.29 USD | NOK 28.24B 2.71B USD | 32.40 | NOK 2.95 0.28 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 191.26 18.35 USD |
+1.77
|
NOK 27.58B 2.65B USD | NOK 51.27K 4.92K USD | NOK 188.00 18.03 USD | NOK 191.76 18.4 USD | NOK 27.58B 2.65B USD | 10.35 | NOK 18.47 1.77 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 190.22 18.25 USD |
+1.87
|
NOK 25.84B 2.48B USD | NOK 24.64K 2.36K USD | NOK 187.00 17.94 USD | NOK 191.38 18.36 USD | NOK 25.84B 2.48B USD | 10.66 | NOK 17.83 1.71 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 423.20 40.6 USD |
+2.37
|
NOK 25.06B 2.4B USD | NOK 145.18K 13.93K USD | NOK 413.40 39.66 USD | NOK 426.20 40.88 USD | NOK 25.06B 2.4B USD | 20.26 | NOK 20.88 2 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.68 4 USD |
+2.41
|
NOK 24.82B 2.38B USD | NOK 446.99K 42.88K USD | NOK 40.80 3.91 USD | NOK 41.90 4.02 USD | NOK 24.82B 2.38B USD | 24.09 | NOK 1.73 0.17 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 181.20 17.38 USD |
+1
|
NOK 24.45B 2.35B USD | NOK 36.80K 3.53K USD | NOK 180.00 17.27 USD | NOK 181.80 17.44 USD | NOK 24.45B 2.35B USD | 15.35 | NOK 11.80 1.13 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 108.60 10.42 USD |
+0.46
|
NOK 23.75B 2.28B USD | NOK 227.33K 21.81K USD | NOK 106.80 10.25 USD | NOK 109.30 10.48 USD | NOK 23.75B 2.28B USD | 36.93 | NOK 2.94 0.28 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.38 4.35 USD |
+0.98
|
NOK 22.04B 2.11B USD | NOK 471.18K 45.2K USD | NOK 43.72 4.19 USD | NOK 45.48 4.36 USD | NOK 22.04B 2.11B USD | 8.59 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 87.90 8.43 USD |
-2.01
|
NOK 21.08B 2.02B USD | NOK 346.88K 33.28K USD | NOK 87.20 8.36 USD | NOK 89.40 8.58 USD | NOK 21.08B 2.02B USD | 10.79 | NOK 8.14 0.78 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 311.50 29.88 USD |
-1.11
|
NOK 20.68B 1.98B USD | NOK 29.82K 2.86K USD | NOK 307.50 29.5 USD | NOK 314.50 30.17 USD | NOK 20.68B 1.98B USD | 7.10 | NOK 43.82 4.2 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 53.45 5.13 USD |
+1.81
|
NOK 20.63B 1.98B USD | NOK 304.46K 29.21K USD | NOK 53.10 5.09 USD | NOK 54.45 5.22 USD | NOK 20.63B 1.98B USD | 6.45 | NOK 8.28 0.79 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 486.50 46.67 USD |
+0.93
|
NOK 19.00B 1.82B USD | NOK 54.35K 5.21K USD | NOK 462.00 44.32 USD | NOK 490.50 47.05 USD | NOK 19.00B 1.82B USD | 9.03 | NOK 53.84 5.16 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 103.60 9.94 USD |
-0.77
|
NOK 18.86B 1.81B USD | NOK 55.05K 5.28K USD | NOK 102.60 9.84 USD | NOK 104.80 10.05 USD | NOK 18.86B 1.81B USD | 16.39 | NOK 6.32 0.61 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 164.60 15.79 USD |
+1.6
|
NOK 18.34B 1.76B USD | NOK 52.39K 5.03K USD | NOK 162.00 15.54 USD | NOK 164.80 15.81 USD | NOK 18.34B 1.76B USD | 16.88 | NOK 9.75 0.94 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 18.71 1.79 USD |
-3.26
|
NOK 18.24B 1.75B USD | NOK 4.18M 401.11K USD | NOK 18.21 1.75 USD | NOK 18.73 1.8 USD | NOK 18.24B 1.75B USD | 0 | -NOK 0.09 -0.008 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.40 8.1 USD |
+1.2
|
NOK 17.03B 1.63B USD | NOK 149.48K 14.34K USD | NOK 83.80 8.04 USD | NOK 85.00 8.15 USD | NOK 17.03B 1.63B USD | 18.26 | NOK 4.62 0.44 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.14 1.45 USD |
+6.62
|
NOK 15.92B 1.53B USD | NOK 19.50M 1.87M USD | NOK 14.54 1.39 USD | NOK 15.36 1.47 USD | NOK 15.92B 1.53B USD | 5.09 | NOK 2.97 0.28 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 98.95 9.49 USD |
+0.41
|
NOK 15.82B 1.52B USD | NOK 318.30K 30.53K USD | NOK 98.50 9.45 USD | NOK 100.40 9.63 USD | NOK 15.82B 1.52B USD | 309.21 | NOK 0.32 0.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 151.70 14.55 USD |
+2.02
|
NOK 15.23B 1.46B USD | NOK 78.96K 7.57K USD | NOK 149.50 14.34 USD | NOK 152.12 14.59 USD | NOK 15.23B 1.46B USD | 10.20 | NOK 14.87 1.43 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 58.20 5.58 USD |
-3.32
|
NOK 15.03B 1.44B USD | NOK 104.82K 10.05K USD | NOK 57.00 5.47 USD | NOK 58.70 5.63 USD | NOK 15.03B 1.44B USD | 19.20 | NOK 3.03 0.29 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 91.10 8.74 USD |
+0.22
|
NOK 14.91B 1.43B USD | NOK 139.61K 13.39K USD | NOK 89.40 8.58 USD | NOK 91.50 8.78 USD | NOK 14.91B 1.43B USD | 16.71 | NOK 5.45 0.52 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 559.00 53.62 USD |
-2.95
|
NOK 14.29B 1.37B USD | NOK 200.26K 19.21K USD | NOK 543.00 52.09 USD | NOK 562.00 53.91 USD | NOK 14.29B 1.37B USD | 23.61 | NOK 23.67 2.27 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 139.80 13.41 USD |
+1.01
|
NOK 13.93B 1.34B USD | NOK 42.22K 4.05K USD | NOK 138.40 13.28 USD | NOK 140.20 13.45 USD | NOK 13.93B 1.34B USD | 25.32 | NOK 5.52 0.53 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.68 2.56 USD |
-1.33
|
NOK 11.84B 1.14B USD | NOK 1.95M 187.15K USD | NOK 26.29 2.52 USD | NOK 27.03 2.59 USD | NOK 11.84B 1.14B USD | 5.75 | NOK 4.64 0.45 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 33.12 3.18 USD |
+5.14
|
NOK 11.67B 1.12B USD | NOK 1.09M 104.28K USD | NOK 31.88 3.06 USD | NOK 33.18 3.18 USD | NOK 11.67B 1.12B USD | 63.69 | NOK 0.52 0.05 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 170.90 16.39 USD |
+2.4
|
NOK 10.94B 1.05B USD | NOK 407.59K 39.1K USD | NOK 165.80 15.9 USD | NOK 176.70 16.95 USD | NOK 10.94B 1.05B USD | 25.73 | NOK 6.64 0.64 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 223.50 21.44 USD |
+0.22
|
NOK 9.51B 911.88M USD | NOK 57.61K 5.53K USD | NOK 223.00 21.39 USD | NOK 227.50 21.82 USD | NOK 9.51B 911.88M USD | 6.10 | NOK 36.59 3.51 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.00 3.36 USD |
+1.45
|
NOK 9.41B 902.28M USD | NOK 838.34K 80.42K USD | NOK 34.70 3.33 USD | NOK 35.55 3.41 USD | NOK 9.41B 902.28M USD | 13.94 | NOK 2.51 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 47.35 4.54 USD |
-1.35
|
NOK 8.58B 823.12M USD | NOK 59.49K 5.71K USD | NOK 46.55 4.47 USD | NOK 47.95 4.6 USD | NOK 8.58B 823.12M USD | 6.76 | NOK 7.00 0.67 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 41.65 4 USD |
+1.46
|
NOK 8.12B 778.59M USD | NOK 298.06K 28.59K USD | NOK 41.10 3.94 USD | NOK 41.70 4 USD | NOK 8.12B 778.59M USD | 17.28 | NOK 2.41 0.23 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.20 7.21 USD |
+2.87
|
NOK 7.85B 752.99M USD | NOK 127.50K 12.23K USD | NOK 73.00 7 USD | NOK 75.60 7.25 USD | NOK 7.85B 752.99M USD | 31.20 | NOK 2.41 0.23 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 64.60 6.2 USD |
+0.16
|
NOK 7.02B 673.02M USD | NOK 108.18K 10.38K USD | NOK 62.90 6.03 USD | NOK 64.50 6.19 USD | NOK 7.02B 673.02M USD | 4.03 | NOK 16.00 1.53 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.40 2.24 USD |
+3.36
|
NOK 6.61B 633.73M USD | NOK 2.23M 214.02K USD | NOK 22.94 2.2 USD | NOK 23.66 2.27 USD | NOK 6.61B 633.73M USD | 53.18 | NOK 0.44 0.04 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.60 11.09 USD |
+1.94
|
NOK 5.93B 568.84M USD | NOK 40.14K 3.85K USD | NOK 114.40 10.97 USD | NOK 116.00 11.13 USD | NOK 5.93B 568.84M USD | 41.88 | NOK 2.76 0.26 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 50.70 4.86 USD |
+1.6
|
NOK 5.60B 536.83M USD | NOK 194.51K 18.66K USD | NOK 49.55 4.75 USD | NOK 51.30 4.92 USD | NOK 5.60B 536.83M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.00 8.83 USD |
-1.39
|
NOK 5.46B 523.5M USD | NOK 42.48K 4.07K USD | NOK 90.10 8.64 USD | NOK 94.20 9.04 USD | NOK 5.46B 523.5M USD | 12.95 | NOK 7.10 0.68 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.00 6.71 USD |
+4.32
|
NOK 5.37B 515.59M USD | NOK 64.03K 6.14K USD | NOK 67.40 6.47 USD | NOK 70.20 6.73 USD | NOK 5.37B 515.59M USD | 10.27 | NOK 6.81 0.65 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 54.00 5.18 USD |
+6.72
|
NOK 5.29B 507.89M USD | NOK 310.55K 29.79K USD | NOK 51.80 4.97 USD | NOK 54.40 5.22 USD | NOK 5.29B 507.89M USD | 114.89 | NOK 0.47 0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.65 0.25 USD |
+1.92
|
NOK 4.87B 467.25M USD | NOK 5.22M 500.44K USD | NOK 2.58 0.25 USD | NOK 2.67 0.26 USD | NOK 4.87B 467.25M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 118.40 11.36 USD |
-1.33
|
NOK 4.81B 461.64M USD | NOK 40.49K 3.88K USD | NOK 117.20 11.24 USD | NOK 120.00 11.51 USD | NOK 4.81B 461.64M USD | 21.84 | NOK 5.42 0.52 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 44.00 4.22 USD |
-0.9
|
NOK 4.50B 432.06M USD | NOK 117.18K 11.24K USD | NOK 43.60 4.18 USD | NOK 45.35 4.35 USD | NOK 4.50B 432.06M USD | 13.62 | NOK 3.23 0.31 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.66 1.79 USD |
+3.09
|
NOK 4.41B 423.38M USD | NOK 69.82K 6.7K USD | NOK 18.04 1.73 USD | NOK 19.20 1.84 USD | NOK 4.41B 423.38M USD | 0 | -NOK 1.96 -0.1 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 48.35 4.64 USD |
+3.31
|
NOK 4.21B 403.61M USD | NOK 250.75K 24.05K USD | NOK 47.20 4.53 USD | NOK 48.90 4.69 USD | NOK 4.21B 403.61M USD | 53.13 | NOK 0.91 0.09 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.90 3.25 USD |
+1.8
|
NOK 4.15B 398.39M USD | NOK 26.81K 2.57K USD | NOK 33.50 3.21 USD | NOK 34.30 3.29 USD | NOK 4.15B 398.39M USD | 0 | NOK 0.00 0 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.75 2.95 USD |
-3.15
|
NOK 4.06B 389.77M USD | NOK 922.10K 88.46K USD | NOK 29.80 2.86 USD | NOK 30.55 2.93 USD | NOK 4.06B 389.77M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 37.50 3.6 USD |
-3.72
|
NOK 3.90B 373.8M USD | NOK 397.69K 38.15K USD | NOK 36.30 3.48 USD | NOK 37.80 3.63 USD | NOK 3.90B 373.8M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.40 1.09 USD |
-1.04
|
NOK 3.83B 367.53M USD | NOK 55.26K 5.3K USD | NOK 11.40 1.09 USD | NOK 11.64 1.12 USD | NOK 3.83B 367.53M USD | 20.72 | NOK 0.55 0.05 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.34 0.7 USD |
0
|
NOK 3.83B 367.23M USD | NOK 62.34K 5.98K USD | NOK 7.34 0.7 USD | NOK 7.39 0.71 USD | NOK 3.83B 367.23M USD | 11.29 | NOK 0.65 0.06 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.00 4.32 USD |
+3.45
|
NOK 3.82B 366.23M USD | NOK 594.51K 57.03K USD | NOK 44.30 4.25 USD | NOK 46.90 4.5 USD | NOK 3.82B 366.23M USD | 11.19 | NOK 4.02 0.39 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.80 0.46 USD |
+1.91
|
NOK 3.69B 353.72M USD | NOK 345.38K 33.13K USD | NOK 4.71 0.45 USD | NOK 4.85 0.47 USD | NOK 3.69B 353.72M USD | 5.33 | NOK 0.90 0.09 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.08 1.25 USD |
-1.51
|
NOK 3.57B 341.99M USD | NOK 148.22K 14.22K USD | NOK 12.98 1.25 USD | NOK 13.24 1.27 USD | NOK 3.57B 341.99M USD | 27.82 | NOK 0.47 0.05 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.00 2.11 USD |
+1.38
|
NOK 3.52B 337.72M USD | NOK 30.83K 2.96K USD | NOK 21.10 2.02 USD | NOK 22.60 2.17 USD | NOK 3.52B 337.72M USD | 25.88 | NOK 0.85 0.08 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.82 2.86 USD |
+1.84
|
NOK 3.35B 321.08M USD | NOK 315.71K 30.29K USD | NOK 29.32 2.81 USD | NOK 30.08 2.89 USD | NOK 3.35B 321.08M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 29.70 2.85 USD |
+3.13
|
NOK 3.25B 311.52M USD | NOK 197.62K 18.96K USD | NOK 28.80 2.76 USD | NOK 29.90 2.87 USD | NOK 3.25B 311.52M USD | 17.16 | NOK 1.73 0.17 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.70 2.56 USD |
+0.75
|
NOK 3.24B 310.39M USD | NOK 6.21K 595.9 USD | NOK 26.60 2.55 USD | NOK 26.80 2.57 USD | NOK 3.24B 310.39M USD | 0 | -NOK 1.16 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 43.85 4.21 USD |
+1.04
|
NOK 2.90B 278M USD | NOK 99.93K 9.59K USD | NOK 43.70 4.19 USD | NOK 45.00 4.32 USD | NOK 2.90B 278M USD | 0 | -NOK 2.29 -0.2 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.50 2.06 USD |
-0.92
|
NOK 2.71B 259.57M USD | NOK 41.57K 3.99K USD | NOK 21.20 2.03 USD | NOK 22.40 2.15 USD | NOK 2.71B 259.57M USD | 0 | -NOK 12.40 -1.1 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 62.10 5.96 USD |
-0.16
|
NOK 2.45B 235.09M USD | NOK 37.18K 3.57K USD | NOK 60.70 5.82 USD | NOK 62.90 6.03 USD | NOK 2.45B 235.09M USD | 8.33 | NOK 7.45 0.71 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.86 0.75 USD |
+1.03
|
NOK 2.38B 228.62M USD | NOK 52.35K 5.02K USD | NOK 7.70 0.74 USD | NOK 7.90 0.76 USD | NOK 2.38B 228.62M USD | 0 | -NOK 3.60 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.70 2.27 USD |
-1.25
|
NOK 2.36B 226.2M USD | NOK 95.02K 9.12K USD | NOK 23.70 2.27 USD | NOK 24.05 2.31 USD | NOK 2.36B 226.2M USD | 0 | -NOK 2.56 -0.2 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.60 2.26 USD |
-0.63
|
NOK 2.36B 226.15M USD | NOK 1.18M 113.49K USD | NOK 22.85 2.19 USD | NOK 24.15 2.32 USD | NOK 2.36B 226.15M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.16 0.4 USD |
+2.46
|
NOK 2.30B 221.08M USD | NOK 483.17K 46.35K USD | NOK 4.06 0.39 USD | NOK 4.18 0.4 USD | NOK 2.30B 221.08M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.16 0.78 USD |
+9.09
|
NOK 2.24B 214.82M USD | NOK 7.62M 731.39K USD | NOK 7.35 0.71 USD | NOK 8.29 0.8 USD | NOK 2.24B 214.82M USD | 0 | -NOK 0.43 -0.04 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.60 9.55 USD |
-0.4
|
NOK 2.17B 208.09M USD | NOK 4.88K 468.03 USD | NOK 99.60 9.55 USD | NOK 101.50 9.74 USD | NOK 2.17B 208.09M USD | 43.30 | NOK 2.30 0.22 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.39 0.8 USD |
+2.82
|
NOK 2.16B 207.1M USD | NOK 995.96K 95.54K USD | NOK 8.22 0.79 USD | NOK 8.45 0.81 USD | NOK 2.16B 207.1M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.12 0.2 USD |
+4.44
|
NOK 1.97B 189.33M USD | NOK 4.62M 443.53K USD | NOK 2.06 0.2 USD | NOK 2.14 0.2 USD | NOK 1.97B 189.33M USD | 0 | NOK 0.00 0 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.86 1.91 USD |
+0.4
|
NOK 1.86B 178.15M USD | NOK 262.18K 25.15K USD | NOK 19.78 1.9 USD | NOK 19.94 1.91 USD | NOK 1.86B 178.15M USD | 9.23 | NOK 2.15 0.21 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 3.93 0.38 USD |
+0.26
|
NOK 1.81B 173.88M USD | NOK 208.01K 19.95K USD | NOK 3.79 0.36 USD | NOK 4.01 0.38 USD | NOK 1.81B 173.88M USD | 13.09 | NOK 0.30 0.03 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 8.25 0.79 USD |
+5.5
|
NOK 1.76B 168.72M USD | NOK 630.77K 60.51K USD | NOK 7.86 0.75 USD | NOK 8.26 0.79 USD | NOK 1.76B 168.72M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.30 0.51 USD |
+1.15
|
NOK 1.73B 166.23M USD | NOK 282.86K 27.13K USD | NOK 5.20 0.5 USD | NOK 5.35 0.51 USD | NOK 1.73B 166.23M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.88 1.14 USD |
-1.33
|
NOK 1.69B 162.23M USD | NOK 880.41K 84.46K USD | NOK 11.48 1.1 USD | NOK 11.92 1.14 USD | NOK 1.69B 162.23M USD | 54.00 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.62 0.44 USD |
-3.85
|
NOK 1.63B 156.07M USD | NOK 1.90M 181.86K USD | NOK 4.48 0.43 USD | NOK 4.70 0.45 USD | NOK 1.63B 156.07M USD | 0.29 | NOK 15.90 1.53 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.10 0.68 USD |
+1.43
|
NOK 1.59B 152.97M USD | NOK 14.25K 1.37K USD | NOK 7.00 0.67 USD | NOK 7.10 0.68 USD | NOK 1.59B 152.97M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 59.70 5.73 USD |
+3.11
|
NOK 1.59B 152.37M USD | NOK 50.51K 4.85K USD | NOK 57.90 5.55 USD | NOK 59.80 5.74 USD | NOK 1.59B 152.37M USD | 18.95 | NOK 3.15 0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}