国家/地区：挪威，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
挪威 (364)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Oslo (771)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (2)
- 银行 – 区域 (33)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (3)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $246.4 23.64 USD |
+1.36
|
$619.24B 59.4B USD | $696.09K 66.77K USD | $242.8 23.29 USD | $247.5 23.74 USD | $619.24B 59.4B USD | 11.37 | $21.66 2.08 USD | |
| DNB Bank ASA DNB.OL | $260.1 24.95 USD |
-0.73
|
$381.61B 36.61B USD | $190.05K 18.23K USD | $259.6 24.9 USD | $261.6 25.09 USD | $381.61B 36.61B USD | 8.97 | $28.97 2.78 USD | |
| Kongsberg Gruppen ASA KOG.OL | $250 23.98 USD |
-2.42
|
$219.9B 21.09B USD | $260.73K 25.01K USD | $249.6 23.94 USD | $255.5 24.51 USD | $219.9B 21.09B USD | 32.80 | $7.62 0.73 USD | |
| Telenor ASA TEL.OL | $148.4 14.24 USD |
-0.13
|
$203.67B 19.54B USD | $102.83K 9.86K USD | $148.2 14.22 USD | $148.8 14.27 USD | $203.67B 19.54B USD | 19.76 | $7.51 0.72 USD | |
| Aker BP ASA AKRBP.OL | $257.7 24.72 USD |
-0.12
|
$162.59B 15.6B USD | $330.94K 31.75K USD | $255.1 24.47 USD | $258.5 24.8 USD | $162.59B 15.6B USD | 19.11 | $13.48 1.29 USD | |
| Gjensidige Forsikring ASA GJF.OL | $272.4 26.13 USD |
-0.8
|
$136.19B 13.06B USD | $14.55K 1.4K USD | $272.2 26.11 USD | $276 26.48 USD | $136.19B 13.06B USD | 22.09 | $12.33 1.18 USD | |
| Norsk Hydro ASA NHY.OL | $67.42 6.47 USD |
+0.06
|
$132.79B 12.74B USD | $210.68K 20.21K USD | $67 6.43 USD | $67.78 6.5 USD | $132.79B 12.74B USD | 12.10 | $5.57 0.53 USD | |
| Mowi ASA MOWI.OL | $225.6 21.64 USD |
+1.9
|
$119.71B 11.48B USD | $299.88K 28.77K USD | $224.8 21.56 USD | $228.8 21.95 USD | $119.71B 11.48B USD | 29.56 | $7.63 0.73 USD | |
| Orkla ASA ORK.OL | $103.3 9.91 USD |
-0.39
|
$103.02B 9.88B USD | $56.34K 5.4K USD | $103.1 9.89 USD | $103.9 9.97 USD | $103.02B 9.88B USD | 17.33 | $5.96 0.57 USD | |
| Yara International ASA YAR.OL | $369 35.4 USD |
+0.22
|
$93.99B 9.02B USD | $21.97K 2.11K USD | $366.2 35.13 USD | $369.1 35.41 USD | $93.99B 9.02B USD | 12.60 | $29.27 2.81 USD | |
| Vår Energi ASA VAR.OL | $33.84 3.25 USD |
+0.33
|
$84.5B 8.11B USD | $424.55K 40.73K USD | $33.73 3.24 USD | $34.05 3.27 USD | $84.5B 8.11B USD | 13.11 | $2.58 0.25 USD | |
| SalMar ASA SALM.OL | $571.5 54.82 USD |
+1.06
|
$78.77B 7.56B USD | $31.08K 2.98K USD | $565 54.2 USD | $573.5 55.01 USD | $78.77B 7.56B USD | 66.45 | $8.6 0.82 USD | |
| Storebrand ASA STB.OL | $157.5 15.11 USD |
-1.01
|
$67B 6.43B USD | $89.83K 8.62K USD | $157 15.06 USD | $159.1 15.26 USD | $67B 6.43B USD | 14.04 | $11.21 1.08 USD | |
| Subsea 7 S.A. SUBC.OL | $183.3 17.58 USD |
-0.65
|
$54.91B 5.27B USD | $29.13K 2.79K USD | $182.8 17.54 USD | $184.7 17.72 USD | $54.91B 5.27B USD | 20.32 | $9.02 0.87 USD | |
| Frontline plc FRO.OL | $238.2 22.85 USD |
+0.08
|
$53.91B 5.17B USD | $241.11K 23.13K USD | $234 22.45 USD | $239.2 22.95 USD | $53.91B 5.17B USD | 21.81 | $10.92 1.05 USD | |
| Protector Forsikring ASA PROT.OL | $446 42.78 USD |
-1.11
|
$36.77B 3.53B USD | $43.75K 4.2K USD | $445.5 42.74 USD | $451 43.26 USD | $36.77B 3.53B USD | 17.01 | $26.21 2.51 USD | |
| Tomra Systems ASA TOM.OL | $119.2 11.43 USD |
-1.41
|
$35.99B 3.45B USD | $28.32K 2.72K USD | $119 11.42 USD | $120.2 11.53 USD | $35.99B 3.45B USD | 29.87 | $3.99 0.38 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.4 7.71 USD |
+5.02
|
$34.38B 3.3B USD | $452.79K 43.43K USD | $75.4 7.23 USD | $81.95 7.86 USD | $34.38B 3.3B USD | 3.04 | $26.43 2.54 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $9.42 0.9 USD |
-1.77
|
$31.66B 3.04B USD | $392.87K 37.69K USD | $9.36 0.9 USD | $9.53 0.91 USD | $31.66B 3.04B USD | 40.93 | $0.23 0.02 USD | |
| Hafnia Limited HAFNI.OL | $62.42 5.99 USD |
-0.1
|
$31.08B 2.98B USD | $73.36K 7.04K USD | $61.28 5.88 USD | $62.86 6.03 USD | $31.08B 2.98B USD | 7.33 | $8.51 0.82 USD | |
| P/F Bakkafrost BAKKA.OL | $499.2 47.89 USD |
+2.89
|
$29.59B 2.84B USD | $110.39K 10.59K USD | $488.8 46.89 USD | $502.5 48.2 USD | $29.59B 2.84B USD | 82.51 | $6.05 0.58 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.94 4.5 USD |
+1.03
|
$28.56B 2.74B USD | $103.35K 9.91K USD | $46.44 4.45 USD | $47.22 4.53 USD | $28.56B 2.74B USD | 21.53 | $2.18 0.21 USD | |
| Nordic Semiconductor ASA NOD.OL | $140.6 13.49 USD |
-1.61
|
$27.81B 2.67B USD | $188.86K 18.12K USD | $139.3 13.36 USD | $142.6 13.68 USD | $27.81B 2.67B USD | 334.76 | $0.42 0.04 USD | |
| SpareBank 1 SMN MING.OL | $188.74 18.11 USD |
-0.78
|
$27.21B 2.61B USD | $9.3K 892.03 USD | $187.08 17.95 USD | $192 18.42 USD | $27.21B 2.61B USD | 9.62 | $19.6 1.88 USD | |
| DOF Group ASA DOFG.OL | $93.75 8.99 USD |
+1.96
|
$23.09B 2.21B USD | $325.54K 31.23K USD | $91.9 8.82 USD | $94.65 9.08 USD | $23.09B 2.21B USD | 5.38 | $17.41 1.67 USD | |
| Veidekke ASA VEI.OL | $154 14.77 USD |
-0.26
|
$20.78B 1.99B USD | $12.48K 1.2K USD | $152.6 14.64 USD | $155 14.87 USD | $20.78B 1.99B USD | 16.38 | $9.4 0.9 USD | |
| BW LPG Limited BWLPG.OL | $137.1 13.15 USD |
+2.31
|
$20.75B 1.99B USD | $139.73K 13.4K USD | $135.1 12.96 USD | $138 13.24 USD | $20.75B 1.99B USD | 8.90 | $15.39 1.48 USD | |
| Entra ASA ENTRA.OL | $111.2 10.67 USD |
0
|
$20.36B 1.95B USD | $118.42K 11.36K USD | $110.6 10.61 USD | $114 10.94 USD | $20.36B 1.95B USD | 16.09 | $6.91 0.66 USD | |
| Odfjell Drilling Ltd. ODL.OL | $80 7.67 USD |
+1.27
|
$19.47B 1.87B USD | $29.42K 2.82K USD | $78.5 7.53 USD | $80.1 7.68 USD | $19.47B 1.87B USD | 17.93 | $4.46 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.1 8.83 USD |
+1.1
|
$19.3B 1.85B USD | $54.48K 5.23K USD | $91.1 8.74 USD | $92.5 8.87 USD | $19.3B 1.85B USD | 14.16 | $6.5 0.62 USD | |
| Borregaard ASA BRG.OL | $190.4 18.26 USD |
-0.1
|
$19.09B 1.83B USD | $3.53K 338.15 USD | $190 18.23 USD | $191.4 18.36 USD | $19.09B 1.83B USD | 22.85 | $8.33 0.8 USD | |
| TGS ASA TGS.OL | $89.65 8.6 USD |
+1.88
|
$17.61B 1.69B USD | $158.03K 15.16K USD | $88.3 8.47 USD | $91.1 8.74 USD | $17.61B 1.69B USD | 29.58 | $3.03 0.29 USD | |
| Atea ASA ATEA.OL | $152 14.58 USD |
-0.65
|
$16.93B 1.62B USD | $8K 767.61 USD | $151.8 14.56 USD | $152.8 14.66 USD | $16.93B 1.62B USD | 21.56 | $7.05 0.68 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87.6 8.4 USD |
+1.15
|
$16.75B 1.61B USD | $334.05K 32.04K USD | $85.5 8.2 USD | $88.3 8.47 USD | $16.75B 1.61B USD | 3.02 | $28.96 2.78 USD | |
| Scatec ASA SCATC.OL | $101.4 9.73 USD |
-1.93
|
$16.38B 1.57B USD | $25.86K 2.48K USD | $101.4 9.73 USD | $102.8 9.86 USD | $16.38B 1.57B USD | 18.10 | $5.6 0.54 USD | |
| Elkem ASA ELK.OL | $25.68 2.46 USD |
-1.23
|
$16.32B 1.57B USD | $232.48K 22.3K USD | $25.62 2.46 USD | $26 2.49 USD | $16.32B 1.57B USD | 33.78 | $0.76 0.07 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.37 1.47 USD |
-1.09
|
$16.22B 1.56B USD | $1.5M 143.49K USD | $15.35 1.47 USD | $15.61 1.5 USD | $16.22B 1.56B USD | 6.74 | $2.28 0.22 USD | |
| Cadeler A/S CADLR.OL | $45.68 4.38 USD |
+0.35
|
$16.11B 1.54B USD | $123.28K 11.83K USD | $44.88 4.31 USD | $45.82 4.4 USD | $16.11B 1.54B USD | 5.81 | $7.86 0.75 USD | |
| Aker Solutions ASA AKSO.OL | $30.42 2.92 USD |
+1
|
$14.7B 1.41B USD | $622.06K 59.67K USD | $29.82 2.86 USD | $30.58 2.93 USD | $14.7B 1.41B USD | 6.59 | $4.61 0.44 USD | |
| Kitron ASA KIT.OL | $72.65 6.97 USD |
-1.89
|
$14.53B 1.39B USD | $94.93K 9.11K USD | $72.05 6.91 USD | $74 7.1 USD | $14.53B 1.39B USD | 44.29 | $1.64 0.16 USD | |
| Europris ASA EPR.OL | $84.8 8.13 USD |
+0.71
|
$14.15B 1.36B USD | $57.15K 5.48K USD | $84.2 8.08 USD | $85.4 8.19 USD | $14.15B 1.36B USD | 17.52 | $4.84 0.46 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $137.78 13.22 USD |
-0.32
|
$13.83B 1.33B USD | $19.77K 1.9K USD | $137.2 13.16 USD | $138.24 13.26 USD | $13.83B 1.33B USD | 8.85 | $15.56 1.49 USD | |
| DNO ASA DNO.OL | $13.71 1.32 USD |
-0.07
|
$13.37B 1.28B USD | $330.12K 31.67K USD | $13.6 1.3 USD | $13.79 1.32 USD | $13.37B 1.28B USD | 0 | -$0.91 -0.08 USD | |
| Elopak ASA ELO.OL | $47.35 4.54 USD |
0
|
$12.87B 1.23B USD | $16.44K 1.58K USD | $46.15 4.43 USD | $47.65 4.57 USD | $12.87B 1.23B USD | 22.44 | $2.11 0.2 USD | |
| Norbit ASA NORBT.OL | $196.6 18.86 USD |
-3.15
|
$12.55B 1.2B USD | $21.8K 2.09K USD | $196.6 18.86 USD | $204.5 19.62 USD | $12.55B 1.2B USD | 34.55 | $5.69 0.55 USD | |
| BlueNord ASA BNOR.OL | $470.5 45.13 USD |
-0.32
|
$12.03B 1.15B USD | $19.28K 1.85K USD | $469 44.99 USD | $474 45.47 USD | $12.03B 1.15B USD | 0 | -$13.15 -1.2 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $341.5 32.76 USD |
+0.74
|
$10.99B 1.05B USD | $9.56K 917.26 USD | $333.5 31.99 USD | $342.5 32.86 USD | $10.99B 1.05B USD | 16.13 | $21.17 2.03 USD | |
| BW Energy Limited BWE.OL | $37.9 3.64 USD |
0
|
$9.78B 938.24M USD | $25.79K 2.47K USD | $37.6 3.61 USD | $38.05 3.65 USD | $9.78B 938.24M USD | 4.51 | $8.4 0.81 USD | |
| Odfjell SE ODF.OL | $119.4 11.45 USD |
0
|
$9.36B 897.75M USD | $4.25K 407.41 USD | $118 11.32 USD | $119.6 11.47 USD | $9.36B 897.75M USD | 4.75 | $25.12 2.41 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $29.55 2.83 USD |
+1.9
|
$8.47B 812.73M USD | $1.79M 171.44K USD | $29.5 2.83 USD | $30.6 2.94 USD | $8.47B 812.73M USD | 82.08 | $0.36 0.03 USD | |
| MPC Container Ships ASA MPCC.OL | $17.25 1.65 USD |
+0.23
|
$7.68B 736.92M USD | $342.14K 32.82K USD | $17.06 1.64 USD | $17.38 1.67 USD | $7.68B 736.92M USD | 2.88 | $5.97 0.57 USD | |
| Grieg Seafood ASA GSF.OL | $67.4 6.47 USD |
+0.07
|
$7.64B 733.28M USD | $61.5K 5.9K USD | $66.9 6.42 USD | $68.05 6.53 USD | $7.64B 733.28M USD | 3.51 | $19.2 1.84 USD | |
| Sats ASA SATS.OL | $36.4 3.49 USD |
+0.41
|
$7.24B 694.07M USD | $148.94K 14.29K USD | $36.05 3.46 USD | $36.75 3.53 USD | $7.24B 694.07M USD | 17.33 | $2.1 0.2 USD | |
| BW Offshore Limited BWO.OL | $36.4 3.49 USD |
+0.83
|
$6.61B 634.48M USD | $17.85K 1.71K USD | $36.05 3.46 USD | $37 3.55 USD | $6.61B 634.48M USD | 4.66 | $7.8 0.75 USD | |
| Bouvet ASA BOUV.OL | $64 6.14 USD |
-0.78
|
$6.56B 629.18M USD | $5.9K 566.07 USD | $64 6.14 USD | $65 6.24 USD | $6.56B 629.18M USD | 17.02 | $3.76 0.36 USD | |
| Pexip Holding ASA PEXIP.OL | $61.1 5.86 USD |
-3.17
|
$6.26B 600.63M USD | $105.35K 10.11K USD | $61.1 5.86 USD | $63 6.04 USD | $6.26B 600.63M USD | 37.03 | $1.65 0.16 USD | |
| Kid ASA KID.OL | $135.6 13.01 USD |
-0.59
|
$5.51B 528.7M USD | $7.75K 743.82 USD | $135 12.95 USD | $139.2 13.35 USD | $5.51B 528.7M USD | 16.88 | $8.03 0.77 USD | |
| Solstad Offshore ASA SOFF.OL | $44.1 4.23 USD |
+0.92
|
$4.79B 459.44M USD | $27.38K 2.63K USD | $43.65 4.19 USD | $44.35 4.25 USD | $4.79B 459.44M USD | 2.70 | $16.33 1.57 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $18.3 1.76 USD |
+0.11
|
$4.72B 452.35M USD | $229.95K 22.06K USD | $18.16 1.74 USD | $18.3 1.76 USD | $4.72B 452.35M USD | 3.61 | $5.06 0.49 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $74.8 7.18 USD |
+0.54
|
$4.49B 430.47M USD | $10.78K 1.03K USD | $72.5 6.95 USD | $74.8 7.18 USD | $4.49B 430.47M USD | 13.69 | $5.46 0.52 USD | |
| Endúr ASA ENDUR.OL | $84 8.06 USD |
0
|
$4.26B 408.68M USD | $31.13K 2.99K USD | $83.2 7.98 USD | $84.3 8.09 USD | $4.26B 408.68M USD | 56.37 | $1.49 0.14 USD | |
| BEWI ASA BEWI.OL | $17.1 1.64 USD |
+0.12
|
$4.2B 403.19M USD | $9.11K 874.09 USD | $16.98 1.63 USD | $17.18 1.65 USD | $4.2B 403.19M USD | 0 | -$2.46 -0.2 USD | |
| SmartCraft ASA SMCRT.OL | $23.4 2.24 USD |
-0.85
|
$3.99B 383.2M USD | $50.87K 4.88K USD | $23.4 2.24 USD | $23.6 2.26 USD | $3.99B 383.2M USD | 40.34 | $0.58 0.06 USD | |
| Nel ASA NEL.OL | $2.14 0.21 USD |
+1.52
|
$3.94B 378.01M USD | $2.13M 203.87K USD | $2.06 0.2 USD | $2.16 0.21 USD | $3.94B 378.01M USD | 0 | -$0.26 -0.02 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.2 1.17 USD |
-2.87
|
$3.9B 373.99M USD | $19.55K 1.88K USD | $12.2 1.17 USD | $12.6 1.21 USD | $3.9B 373.99M USD | 0 | -$0.23 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $58 5.56 USD |
-1.36
|
$3.85B 368.95M USD | $29.34K 2.81K USD | $57.8 5.54 USD | $59.4 5.7 USD | $3.85B 368.95M USD | 0 | -$1.53 -0.1 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.04 0.68 USD |
-0.42
|
$3.61B 346.11M USD | $12.25K 1.17K USD | $6.97 0.67 USD | $7.06 0.68 USD | $3.61B 346.11M USD | 11.35 | $0.62 0.06 USD | |
| Elmera Group ASA ELMRA.OL | $32 3.07 USD |
0
|
$3.52B 337.39M USD | $19.53K 1.87K USD | $32 3.07 USD | $32.2 3.09 USD | $3.52B 337.39M USD | 12.07 | $2.65 0.25 USD | |
| Black Sea Property AS BSP.OL | $6.5 0.62 USD |
+25
|
$3.32B 318.66M USD | $20 1.92 USD | $6.5 0.62 USD | $6.5 0.62 USD | $3.32B 318.66M USD | 0 | -$0.02 -0.001 USD | |
| Napatech A/S NAPA.OL | $29.7 2.85 USD |
-11.87
|
$3.27B 313.51M USD | $590.75K 56.67K USD | $29.4 2.82 USD | $33.65 3.23 USD | $3.27B 313.51M USD | 0 | -$1.66 -0.1 USD | |
| Morrow Bank ASA MOBA.OL | $13.55 1.3 USD |
+1.12
|
$3.16B 302.88M USD | $90.51K 8.68K USD | $13.2 1.27 USD | $13.6 1.3 USD | $3.16B 302.88M USD | 13.82 | $0.98 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $135.7 13.02 USD |
+0.07
|
$3.13B 300.55M USD | $22.44K 2.15K USD | $134.6 12.91 USD | $136.3 13.07 USD | $3.13B 300.55M USD | 13.54 | $10.02 0.96 USD | |
| Akastor ASA AKAST.OL | $11.1 1.06 USD |
+0.54
|
$3.03B 290.22M USD | $1.81K 173.34 USD | $11 1.06 USD | $11.1 1.06 USD | $3.03B 290.22M USD | 0 | -$0.32 -0.03 USD | |
| Smartoptics Group ASA SMOP.OL | $28 2.69 USD |
-1.75
|
$2.9B 278.37M USD | $39.51K 3.79K USD | $27.5 2.64 USD | $28.9 2.77 USD | $2.9B 278.37M USD | 65.11 | $0.43 0.04 USD | |
| Panoro Energy ASA PEN.OL | $21.55 2.07 USD |
0
|
$2.42B 232.59M USD | $156.05K 14.97K USD | $21.35 2.05 USD | $21.6 2.07 USD | $2.42B 232.59M USD | 7.08 | $3.04 0.29 USD | |
| Salmon Evolution ASA SALME.OL | $5.18 0.5 USD |
0
|
$2.41B 230.76M USD | $87.08K 8.35K USD | $5.17 0.5 USD | $5.2 0.5 USD | $2.41B 230.76M USD | 0 | -$0.39 -0.03 USD | |
| Zaptec ASA ZAP.OL | $27.05 2.59 USD |
-5.42
|
$2.37B 227.1M USD | $807.96K 77.51K USD | $26 2.49 USD | $27.2 2.61 USD | $2.37B 227.1M USD | 386.42 | $0.07 0.006 USD | |
| Rana Gruber ASA RANA.OL | $62.7 6.01 USD |
+0.48
|
$2.35B 225.53M USD | $12.47K 1.2K USD | $62.4 5.99 USD | $62.9 6.03 USD | $2.35B 225.53M USD | 7.87 | $7.96 0.76 USD | |
| Archer Limited ARCH.OL | $22.8 2.19 USD |
0
|
$2.27B 217.37M USD | $68.2K 6.54K USD | $22.6 2.17 USD | $23 2.21 USD | $2.27B 217.37M USD | 0 | -$5.47 -0.5 USD | |
| Komplett ASA KOMPL.OL | $12.35 1.18 USD |
-1.59
|
$2.18B 209.35M USD | $11.96K 1.15K USD | $12 1.15 USD | $12.55 1.2 USD | $2.18B 209.35M USD | 0 | -$1 -0.09 USD | |
| Hexagon Composites ASA HEX.OL | $8.73 0.84 USD |
-2.35
|
$2.18B 209.17M USD | $630.2K 60.45K USD | $8.67 0.83 USD | $8.94 0.86 USD | $2.18B 209.17M USD | 0 | -$7.19 -0.6 USD | |
| Reach Subsea ASA REACH.OL | $6.64 0.64 USD |
-0.3
|
$2.17B 208.53M USD | $53.62K 5.14K USD | $6.6 0.63 USD | $6.69 0.64 USD | $2.17B 208.53M USD | 8.73 | $0.76 0.07 USD | |
| Axactor ASA ACR.OL | $7.08 0.68 USD |
-0.56
|
$2.14B 205.21M USD | $70.76K 6.79K USD | $7.04 0.68 USD | $7.32 0.7 USD | $2.14B 205.21M USD | 0 | -$2.25 -0.2 USD | |
| OKEA ASA OKEA.OL | $20 1.92 USD |
-0.5
|
$2.08B 199.36M USD | $314.23K 30.14K USD | $19.4 1.86 USD | $20.15 1.93 USD | $2.08B 199.36M USD | 6.68 | $2.99 0.29 USD | |
| Zalaris ASA ZAL.OL | $90 8.63 USD |
-1.1
|
$1.96B 187.63M USD | $6.77K 649.72 USD | $90 8.63 USD | $91 8.73 USD | $1.96B 187.63M USD | 26.78 | $3.36 0.32 USD | |
| Northern Ocean Ltd. NOL.OL | $6.05 0.58 USD |
-0.82
|
$1.83B 175.98M USD | $3.43K 328.74 USD | $6.05 0.58 USD | $6.12 0.59 USD | $1.83B 175.98M USD | 0 | -$2.43 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $19.5 1.87 USD |
+0.93
|
$1.82B 174.54M USD | $90.65K 8.7K USD | $19 1.82 USD | $19.6 1.88 USD | $1.82B 174.54M USD | 45.34 | $0.43 0.04 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.75 0.17 USD |
+0.34
|
$1.65B 157.85M USD | $1.35M 129.57K USD | $1.68 0.16 USD | $1.77 0.17 USD | $1.65B 157.85M USD | 0 | -$0.23 -0.02 USD | |
| Photocure ASA PHO.OL | $58.7 5.63 USD |
+0.17
|
$1.58B 151.38M USD | $15.96K 1.53K USD | $58 5.56 USD | $59 5.66 USD | $1.58B 151.38M USD | 733.75 | $0.08 0.007 USD | |
| Nordic Mining ASA NOM.OL | $14.34 1.38 USD |
-0.56
|
$1.56B 149.74M USD | $92.06K 8.83K USD | $14.28 1.37 USD | $14.5 1.39 USD | $1.56B 149.74M USD | 0 | -$1.33 -0.1 USD | |
| poLight ASA PLT.OL | $7.19 0.69 USD |
+1.41
|
$1.53B 146.61M USD | $288.99K 27.72K USD | $7.11 0.68 USD | $7.38 0.71 USD | $1.53B 146.61M USD | 0 | -$0.78 -0.07 USD | |
| Instabank ASA INSTA.OL | $3.37 0.32 USD |
-2.03
|
$1.49B 143.08M USD | $164.31K 15.76K USD | $3.37 0.32 USD | $3.48 0.33 USD | $1.49B 143.08M USD | 12.96 | $0.26 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.2 0.98 USD |
-0.58
|
$1.47B 140.65M USD | $43.1K 4.13K USD | $10.08 0.97 USD | $10.44 1 USD | $1.47B 140.65M USD | 8.79 | $1.16 0.11 USD | |
| Magnora ASA MGN.OL | $20.45 1.96 USD |
+2.45
|
$1.31B 125.38M USD | $123.36K 11.83K USD | $19.8 1.9 USD | $20.55 1.97 USD | $1.31B 125.38M USD | 0 | -$0.17 -0.01 USD | |
| NRC Group ASA NRC.OL | $7.38 0.71 USD |
-2.89
|
$1.29B 123.86M USD | $262.26K 25.16K USD | $7.3 0.7 USD | $7.6 0.73 USD | $1.29B 123.86M USD | 5.08 | $1.45 0.14 USD | |
| Norske Skog ASA NSKOG.OL | $14.7 1.41 USD |
-1.87
|
$1.29B 123.57M USD | $67.39K 6.46K USD | $14.62 1.4 USD | $15 1.44 USD | $1.29B 123.57M USD | 0 | -$2.12 -0.2 USD | |
| Norse Atlantic ASA NORSE.OL | $7.69 0.74 USD |
-1.03
|
$1.26B 120.56M USD | $164.6K 15.79K USD | $7.66 0.73 USD | $7.81 0.75 USD | $1.26B 120.56M USD | 0 | -$4.56 -0.4 USD | |
| Thor Medical ASA TRMED.OL | $3.48 0.33 USD |
-7.57
|
$1.23B 117.84M USD | $2.17M 208.54K USD | $3.45 0.33 USD | $3.75 0.36 USD | $1.23B 117.84M USD | 0 | -$0.22 -0.02 USD | |
| Prosafe SE PRS.OL | $3.22 0.31 USD |
+0.78
|
$1.16B 111.68M USD | $230.71K 22.13K USD | $3.15 0.3 USD | $3.25 0.31 USD | $1.16B 111.68M USD | 0 | -$37.67 -3.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}