国家/地区：挪威，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
挪威 (771)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Oslo (771)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (34)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (14)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (11)
- 软件 – 基础设施 (6)
- 通信设备 (4)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $237.5 22.78 USD |
-0.71
|
$642.82B 61.66B USD | $624.14K 59.87K USD | $237.5 22.78 USD | $241.8 23.2 USD | $642.82B 61.66B USD | 7.31 | $32.48 3.12 USD | |
| DNB Bank ASA DNB.OL | $264.6 25.38 USD |
+0.42
|
$392.32B 37.63B USD | $267.37K 25.65K USD | $261.5 25.09 USD | $265.3 25.45 USD | $392.32B 37.63B USD | 9.02 | $29.33 2.81 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,566 150.22 USD |
+0.97
|
$275.49B 26.43B USD | $70.09K 6.72K USD | $1,533.5 147.11 USD | $1,582.5 151.81 USD | $275.49B 26.43B USD | 53.70 | $29.16 2.8 USD | |
| Telenor ASA TEL.OL | $149.5 14.34 USD |
+0.4
|
$204.33B 19.6B USD | $196.03K 18.81K USD | $147.9 14.19 USD | $149.5 14.34 USD | $204.33B 19.6B USD | 11.06 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $220.9 21.19 USD |
+0.18
|
$139.94B 13.42B USD | $213.34K 20.46K USD | $220.9 21.19 USD | $224.7 21.55 USD | $139.94B 13.42B USD | 7.29 | $30.3 2.91 USD | |
| Gjensidige Forsikring ASA GJF.OL | $243.2 23.33 USD |
+0.16
|
$121.59B 11.66B USD | $35.56K 3.41K USD | $240.4 23.06 USD | $243.6 23.37 USD | $121.59B 11.66B USD | 24.07 | $10.1 0.97 USD | |
| Norsk Hydro ASA NHY.OL | $56.26 5.4 USD |
+1.41
|
$111.11B 10.66B USD | $942.55K 90.42K USD | $55.88 5.36 USD | $57.04 5.47 USD | $111.11B 10.66B USD | 19.39 | $2.9 0.28 USD | |
| Orkla ASA ORK.OL | $110.9 10.64 USD |
-0.36
|
$110.39B 10.59B USD | $390.09K 37.42K USD | $109.6 10.51 USD | $111.5 10.7 USD | $110.39B 10.59B USD | 18.27 | $6.07 0.58 USD | |
| Mowi ASA MOWI.OL | $190.8 18.3 USD |
-1.09
|
$98.66B 9.46B USD | $540.01K 51.8K USD | $187.3 17.97 USD | $192.1 18.43 USD | $98.66B 9.46B USD | 17.69 | $10.78 1.03 USD | |
| Yara International ASA YAR.OL | $342 32.81 USD |
+4.81
|
$87.12B 8.36B USD | $602.33K 57.78K USD | $338.3 32.45 USD | $347.4 33.33 USD | $87.12B 8.36B USD | 657.69 | $0.52 0.05 USD | |
| Vår Energi AS VAR.OL | $29.97 2.87 USD |
+0.13
|
$74.82B 7.18B USD | $2.44M 234.07K USD | $29.72 2.85 USD | $30.4 2.92 USD | $74.82B 7.18B USD | 10.81 | $2.77 0.27 USD | |
| SalMar ASA SALM.OL | $520.5 49.93 USD |
-1.05
|
$69.56B 6.67B USD | $38.41K 3.68K USD | $511 49.02 USD | $526 50.46 USD | $69.56B 6.67B USD | 23.17 | $22.46 2.15 USD | |
| Schibsted ASA SCHB.OL | $299.8 28.76 USD |
+2.46
|
$69.46B 6.66B USD | $37.91K 3.64K USD | $287.8 27.61 USD | $301 28.87 USD | $69.46B 6.66B USD | 15.00 | $19.98 1.92 USD | |
| Schibsted ASA SCHA.OL | $314.8 30.2 USD |
+1.88
|
$69.06B 6.62B USD | $23.02K 2.21K USD | $310 29.74 USD | $316.6 30.37 USD | $69.06B 6.62B USD | 15.74 | $19.99 1.92 USD | |
| Storebrand ASA STB.OL | $122.3 11.73 USD |
+0.74
|
$52.73B 5.06B USD | $306.48K 29.4K USD | $121.7 11.67 USD | $123.1 11.81 USD | $52.73B 5.06B USD | 9.79 | $12.48 1.2 USD | |
| Tomra Systems ASA TOM.OL | $155.3 14.9 USD |
+3.19
|
$45.9B 4.4B USD | $46.19K 4.43K USD | $151.7 14.55 USD | $156 14.96 USD | $45.9B 4.4B USD | 40.97 | $3.79 0.36 USD | |
| Subsea 7 S.A. SUBC.OL | $153.7 14.74 USD |
+1.59
|
$45.44B 4.36B USD | $120.18K 11.53K USD | $153.3 14.71 USD | $155.6 14.93 USD | $45.44B 4.36B USD | 21.92 | $7.01 0.67 USD | |
| Frontline plc FRO.OL | $169.4 16.25 USD |
+2.23
|
$39.05B 3.75B USD | $487.36K 46.75K USD | $168.55 16.17 USD | $171.8 16.48 USD | $39.05B 3.75B USD | 7.27 | $23.3 2.24 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $71.9 6.9 USD |
+1.48
|
$30.39B 2.92B USD | $208.81K 20.03K USD | $71.4 6.85 USD | $73.2 7.02 USD | $30.39B 2.92B USD | 2.99 | $24.03 2.31 USD | |
| P/F Bakkafrost BAKKA.OL | $512.5 49.16 USD |
-0.29
|
$30.38B 2.91B USD | $11.21K 1.08K USD | $505 48.44 USD | $519 49.79 USD | $30.38B 2.91B USD | 29.15 | $17.58 1.69 USD | |
| Protector Forsikring ASA PROT.OL | $360.5 34.58 USD |
+2.27
|
$29.72B 2.85B USD | $412.07K 39.53K USD | $355.5 34.1 USD | $364.5 34.97 USD | $29.72B 2.85B USD | 19.29 | $18.68 1.79 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.5 4.36 USD |
0
|
$27.09B 2.6B USD | $344.01K 33K USD | $44.82 4.3 USD | $45.9 4.4 USD | $27.09B 2.6B USD | 10.13 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $180.48 17.31 USD |
+0.46
|
$26.01B 2.5B USD | $32.79K 3.14K USD | $178.9 17.16 USD | $181.12 17.37 USD | $26.01B 2.5B USD | 8.75 | $20.61 1.98 USD | |
| Nordic Semiconductor ASA NOD.OL | $121.4 11.65 USD |
+2.53
|
$23.18B 2.22B USD | $458.03K 43.94K USD | $120.3 11.54 USD | $123 11.8 USD | $23.18B 2.22B USD | 0 | -$2.08 -0.1 USD | |
| Hafnia Limited HAFNI.OL | $46.15 4.43 USD |
+0.37
|
$22.98B 2.2B USD | $301.2K 28.89K USD | $46.14 4.43 USD | $47.45 4.55 USD | $22.98B 2.2B USD | 2.94 | $15.67 1.5 USD | |
| SpareBank 1 Østlandet SPOL.OL | $165.7 15.9 USD |
+1.05
|
$22.51B 2.16B USD | $10.36K 994.1 USD | $163.8 15.71 USD | $165.7 15.9 USD | $22.51B 2.16B USD | 8.74 | $18.94 1.82 USD | |
| Entra ASA ENTRA.OL | $118.6 11.38 USD |
+0.85
|
$21.6B 2.07B USD | $19.93K 1.91K USD | $117.6 11.28 USD | $118.8 11.4 USD | $21.6B 2.07B USD | 0 | -$2.38 -0.2 USD | |
| Veidekke ASA VEI.OL | $151.2 14.5 USD |
+0.13
|
$20.41B 1.96B USD | $52.78K 5.06K USD | $150.8 14.47 USD | $152.6 14.64 USD | $20.41B 1.96B USD | 16.25 | $9.3 0.89 USD | |
| DOF Group ASA DOFG.OL | $81.15 7.78 USD |
+0.43
|
$19.99B 1.92B USD | $109.07K 10.46K USD | $81.15 7.78 USD | $82.7 7.93 USD | $19.99B 1.92B USD | 8.35 | $9.71 0.93 USD | |
| Austevoll Seafood ASA AUSS.OL | $96.8 9.29 USD |
-0.92
|
$19.54B 1.87B USD | $15.55K 1.49K USD | $96 9.21 USD | $97.8 9.38 USD | $19.54B 1.87B USD | 7.11 | $13.6 1.3 USD | |
| Cadeler A/S CADLR.OL | $53 5.08 USD |
+0.66
|
$18.6B 1.78B USD | $83.49K 8.01K USD | $52.85 5.07 USD | $53.85 5.17 USD | $18.6B 1.78B USD | 23.55 | $2.25 0.22 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.02 0.48 USD |
-6.86
|
$16.87B 1.62B USD | $9.64M 925K USD | $5.02 0.48 USD | $5.32 0.51 USD | $16.87B 1.62B USD | 11.95 | $0.42 0.04 USD | |
| Borregaard ASA BRG.OL | $169 16.21 USD |
+1.2
|
$16.85B 1.62B USD | $16.42K 1.58K USD | $168 16.12 USD | $169.6 16.27 USD | $16.85B 1.62B USD | 20.48 | $8.25 0.79 USD | |
| BW LPG Limited BWLPG.OL | $107.2 10.28 USD |
+7.09
|
$16.22B 1.56B USD | $283.39K 27.18K USD | $104.1 9.99 USD | $108.8 10.44 USD | $16.22B 1.56B USD | 2.86 | $37.4 3.59 USD | |
| Golden Ocean Group Limited GOGL.OL | $79.45 7.62 USD |
+1.02
|
$15.84B 1.52B USD | $110.83K 10.63K USD | $79.25 7.6 USD | $80.4 7.71 USD | $15.84B 1.52B USD | 6.79 | $11.7 1.12 USD | |
| Atea ASA ATEA.OL | $138.4 13.28 USD |
+3.43
|
$15.42B 1.48B USD | $27.19K 2.61K USD | $138 13.24 USD | $142 13.62 USD | $15.42B 1.48B USD | 20.17 | $6.86 0.66 USD | |
| AF Gruppen ASA AFG.OL | $140.8 13.51 USD |
+1.44
|
$15.38B 1.48B USD | $6.96K 667.27 USD | $139 13.33 USD | $142.6 13.68 USD | $15.38B 1.48B USD | 21.59 | $6.52 0.63 USD | |
| Stolt-Nielsen Limited SNI.OL | $229.5 22.02 USD |
+0.88
|
$15.33B 1.47B USD | $45.39K 4.35K USD | $228.5 21.92 USD | $236.5 22.69 USD | $15.33B 1.47B USD | 2.65 | $86.38 8.29 USD | |
| TGS ASA TGS.OL | $76.5 7.34 USD |
+0.66
|
$15.21B 1.46B USD | $76.17K 7.31K USD | $76.4 7.33 USD | $77.9 7.47 USD | $15.21B 1.46B USD | 12.85 | $5.95 0.57 USD | |
| Höegh Autoliners ASA HAUTO.OL | $79.15 7.59 USD |
+2.46
|
$15.1B 1.45B USD | $952.45K 91.37K USD | $78.67 7.55 USD | $81.4 7.81 USD | $15.1B 1.45B USD | 2.35 | $33.63 3.23 USD | |
| Aker Solutions ASA AKSO.OL | $30.96 2.97 USD |
+2.52
|
$14.92B 1.43B USD | $467.27K 44.82K USD | $30.68 2.94 USD | $31.22 2.99 USD | $14.92B 1.43B USD | 5.61 | $5.51 0.53 USD | |
| Sparebanken Vest SVEG.OL | $135.9 13.04 USD |
+0.41
|
$14.9B 1.43B USD | $11.25K 1.08K USD | $135.5 13 USD | $136.3 13.07 USD | $14.9B 1.43B USD | 8.15 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $133.38 12.79 USD |
+0.54
|
$13.39B 1.28B USD | $20.86K 2K USD | $132.5 12.71 USD | $133.9 12.84 USD | $13.39B 1.28B USD | 8.18 | $16.3 1.56 USD | |
| Odfjell Drilling Ltd. ODL.OL | $53.6 5.14 USD |
-0.56
|
$12.85B 1.23B USD | $102.96K 9.88K USD | $53.6 5.14 USD | $54.6 5.24 USD | $12.85B 1.23B USD | 18.80 | $2.85 0.27 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.32 1.28 USD |
+1.06
|
$12.83B 1.23B USD | $4.04M 387.89K USD | $13.16 1.26 USD | $13.52 1.3 USD | $12.83B 1.23B USD | 11.09 | $1.2 0.12 USD | |
| Scatec ASA SCATC.OL | $78.25 7.51 USD |
-0.38
|
$12.44B 1.19B USD | $28.9K 2.77K USD | $78.2 7.5 USD | $79.15 7.59 USD | $12.44B 1.19B USD | 9.49 | $8.24 0.79 USD | |
| Elkem ASA ELK.OL | $19.34 1.86 USD |
+1.04
|
$12.26B 1.18B USD | $207.32K 19.89K USD | $19.3 1.85 USD | $19.59 1.88 USD | $12.26B 1.18B USD | 6.06 | $3.19 0.31 USD | |
| Europris ASA EPR.OL | $73.3 7.03 USD |
0
|
$12B 1.15B USD | $97.74K 9.38K USD | $72.8 6.98 USD | $73.9 7.09 USD | $12B 1.15B USD | 16.77 | $4.37 0.42 USD | |
| DNO ASA DNO.OL | $11.9 1.14 USD |
+0.73
|
$11.6B 1.11B USD | $266.25K 25.54K USD | $11.79 1.13 USD | $11.97 1.15 USD | $11.6B 1.11B USD | 0 | -$0.31 -0.02 USD | |
| Elopak ASA ELO.OL | $40.5 3.89 USD |
+2.79
|
$10.89B 1.04B USD | $21.8K 2.09K USD | $39.25 3.77 USD | $40.8 3.91 USD | $10.89B 1.04B USD | 15.51 | $2.61 0.25 USD | |
| Crayon Group Holding ASA CRAYN.OL | $117.5 11.27 USD |
-0.76
|
$10.5B 1.01B USD | $115.66K 11.09K USD | $115.5 11.08 USD | $119.5 11.46 USD | $10.5B 1.01B USD | 40.94 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $49.24 4.72 USD |
-1.81
|
$9.79B 939.58M USD | $593.24K 56.91K USD | $47.98 4.6 USD | $50.15 4.81 USD | $9.79B 939.58M USD | 29.66 | $1.66 0.16 USD | |
| Norbit ASA NORBT.OL | $137.6 13.2 USD |
-0.29
|
$8.76B 839.89M USD | $93.33K 8.95K USD | $136 13.05 USD | $141.8 13.6 USD | $8.76B 839.89M USD | 35.01 | $3.93 0.38 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $75.7 7.26 USD |
+0.53
|
$7.78B 745.88M USD | $12.47K 1.2K USD | $75 7.19 USD | $79.5 7.63 USD | $7.78B 745.88M USD | 20.51 | $3.69 0.35 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $239 22.93 USD |
+3.02
|
$7.69B 738.11M USD | $9.61K 921.77 USD | $232.5 22.3 USD | $243 23.31 USD | $7.69B 738.11M USD | 6.76 | $35.31 3.39 USD | |
| Odfjell SE ODF.OL | $95.2 9.13 USD |
-0.63
|
$7.51B 720.04M USD | $13.27K 1.27K USD | $95 9.11 USD | $97.2 9.32 USD | $7.51B 720.04M USD | 2.59 | $36.66 3.52 USD | |
| Sats ASA SATS.OL | $36.3 3.48 USD |
-0.82
|
$7.31B 700.91M USD | $142.86K 13.7K USD | $35.9 3.44 USD | $36.85 3.53 USD | $7.31B 700.91M USD | 22.83 | $1.59 0.15 USD | |
| BW Energy Limited BWE.OL | $27.65 2.65 USD |
+0.36
|
$7.14B 684.5M USD | $15.02K 1.44K USD | $27.45 2.63 USD | $27.85 2.67 USD | $7.14B 684.5M USD | 4.13 | $6.69 0.64 USD | |
| MPC Container Ships ASA MPCC.OL | $15.39 1.48 USD |
+1.79
|
$6.83B 654.83M USD | $1.4M 133.96K USD | $15.29 1.47 USD | $15.87 1.52 USD | $6.83B 654.83M USD | 2.45 | $6.27 0.6 USD | |
| Grieg Seafood ASA GSF.OL | $59.6 5.72 USD |
+0.85
|
$6.69B 641.73M USD | $117.52K 11.27K USD | $58 5.56 USD | $60 5.76 USD | $6.69B 641.73M USD | 0 | -$23.6 -2.2 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $23.05 2.21 USD |
+1.54
|
$6.54B 627.54M USD | $130.04K 12.47K USD | $22.85 2.19 USD | $23.2 2.23 USD | $6.54B 627.54M USD | 40.43 | $0.57 0.05 USD | |
| Kid ASA KID.OL | $143.2 13.74 USD |
+1.7
|
$5.82B 558.34M USD | $6.35K 608.76 USD | $140.8 13.51 USD | $143.2 13.74 USD | $5.82B 558.34M USD | 14.59 | $9.81 0.94 USD | |
| BW Offshore Limited BWO.OL | $28.4 2.72 USD |
+0.35
|
$5.14B 492.6M USD | $26.47K 2.54K USD | $26.5 2.54 USD | $28.75 2.76 USD | $5.14B 492.6M USD | 4.31 | $6.58 0.63 USD | |
| Nel ASA NEL.OL | $2.38 0.23 USD |
+1.1
|
$4.37B 419.64M USD | $1.42M 136.24K USD | $2.33 0.22 USD | $2.47 0.24 USD | $4.37B 419.64M USD | 0 | -$0.15 -0.01 USD | |
| SmartCraft ASA SMCRT.OL | $25.9 2.48 USD |
+0.39
|
$4.31B 413.66M USD | $5.42K 520.31 USD | $25.8 2.47 USD | $26 2.49 USD | $4.31B 413.66M USD | 41.11 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $41.7 4 USD |
+3.75
|
$4.24B 406.37M USD | $123.02K 11.8K USD | $40.3 3.87 USD | $41.7 4 USD | $4.24B 406.37M USD | 37.23 | $1.12 0.11 USD | |
| Hexagon Composites ASA HEX.OL | $20 1.92 USD |
+0.6
|
$4.19B 402.27M USD | $1.02M 97.64K USD | $19.94 1.91 USD | $20.5 1.97 USD | $4.19B 402.27M USD | 0 | -$4.73 -0.4 USD | |
| BEWI ASA BEWI.OL | $21.6 2.07 USD |
-2.04
|
$4.14B 397.26M USD | $10.44K 1K USD | $21.4 2.05 USD | $21.8 2.09 USD | $4.14B 397.26M USD | 0 | -$2.37 -0.2 USD | |
| Solstad Offshore ASA SOFF.OL | $37.4 3.59 USD |
+0.13
|
$4.06B 389.64M USD | $16.9K 1.62K USD | $37.3 3.58 USD | $38.5 3.69 USD | $4.06B 389.64M USD | 2.42 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $79.4 7.62 USD |
+1.93
|
$3.98B 381.59M USD | $109.79K 10.53K USD | $77.7 7.45 USD | $79.6 7.64 USD | $3.98B 381.59M USD | 68.44 | $1.16 0.11 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.48 1.2 USD |
0
|
$3.96B 379.87M USD | $24.81K 2.38K USD | $12.1 1.16 USD | $12.5 1.2 USD | $3.96B 379.87M USD | 39.00 | $0.32 0.03 USD | |
| Elmera Group ASA ELMRA.OL | $35.8 3.43 USD |
+0.85
|
$3.91B 374.91M USD | $18.09K 1.74K USD | $35.4 3.4 USD | $36 3.45 USD | $3.91B 374.91M USD | 11.22 | $3.19 0.31 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $60.8 5.83 USD |
+2.88
|
$3.6B 345.58M USD | $19.46K 1.87K USD | $59.2 5.68 USD | $60.9 5.84 USD | $3.6B 345.58M USD | 4.31 | $14.1 1.35 USD | |
| Envipco Holding N.V. ENVIP.OL | $61.6 5.91 USD |
+0.98
|
$3.58B 343.23M USD | $10.56K 1.01K USD | $61 5.85 USD | $62 5.95 USD | $3.58B 343.23M USD | 0 | -$0.12 -0.01 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.56 0.63 USD |
+0.46
|
$3.36B 322.14M USD | $195.63K 18.77K USD | $6.54 0.63 USD | $6.7 0.64 USD | $3.36B 322.14M USD | 12.14 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $11.42 1.1 USD |
+2.15
|
$3.11B 298.18M USD | $130.66K 12.53K USD | $11.1 1.06 USD | $11.42 1.1 USD | $3.11B 298.18M USD | 1.91 | $5.96 0.57 USD | |
| Salmon Evolution ASA SALME.OL | $6.13 0.59 USD |
-0.33
|
$2.84B 272.03M USD | $119.02K 11.42K USD | $6.11 0.59 USD | $6.29 0.6 USD | $2.84B 272.03M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $33 3.17 USD |
+3.13
|
$2.8B 268.34M USD | $8.35K 800.61 USD | $31.7 3.04 USD | $33 3.17 USD | $2.8B 268.34M USD | 0 | -$1.07 -0.1 USD | |
| Cambi ASA CAMBI.OL | $17.35 1.66 USD |
+2.97
|
$2.78B 266.34M USD | $62.81K 6.03K USD | $17 1.63 USD | $17.8 1.71 USD | $2.78B 266.34M USD | 18.45 | $0.94 0.09 USD | |
| Rana Gruber ASA RANA.OL | $72.1 6.92 USD |
+1.12
|
$2.67B 256.5M USD | $30.39K 2.92K USD | $70.9 6.8 USD | $72.4 6.95 USD | $2.67B 256.5M USD | 7.20 | $10 0.96 USD | |
| Panoro Energy ASA PEN.OL | $23.2 2.23 USD |
+2.2
|
$2.64B 253.59M USD | $151.36K 14.52K USD | $22.8 2.19 USD | $23.45 2.25 USD | $2.64B 253.59M USD | 4.63 | $5.01 0.48 USD | |
| 2020 Bulkers Ltd. 2020.OL | $110.5 10.6 USD |
+3.37
|
$2.53B 242.43M USD | $62.97K 6.04K USD | $108.5 10.41 USD | $112.5 10.79 USD | $2.53B 242.43M USD | 3.16 | $34.89 3.35 USD | |
| Morrow Bank ASA MOBA.OL | $10.3 0.99 USD |
0
|
$2.38B 228.13M USD | $803.52K 77.08K USD | $10.3 0.99 USD | $10.65 1.02 USD | $2.38B 228.13M USD | 12.71 | $0.81 0.08 USD | |
| Nordic Mining ASA NOM.OL | $20.75 1.99 USD |
+0.73
|
$2.25B 215.79M USD | $87.93K 8.43K USD | $20.4 1.96 USD | $21.1 2.02 USD | $2.25B 215.79M USD | 0 | -$1.06 -0.1 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.72 0.36 USD |
-0.38
|
$2.25B 215.74M USD | $2.45M 235.06K USD | $3.71 0.36 USD | $3.78 0.36 USD | $2.25B 215.74M USD | 0 | -$0.02 -0.001 USD | |
| Reach Subsea ASA REACH.OL | $6.85 0.66 USD |
-0.44
|
$2.24B 215.12M USD | $56.7K 5.44K USD | $6.77 0.65 USD | $6.9 0.66 USD | $2.24B 215.12M USD | 10.07 | $0.68 0.07 USD | |
| Archer Limited ARCH.OL | $21.45 2.06 USD |
+2.14
|
$1.94B 186.29M USD | $9.76K 936.45 USD | $21.1 2.02 USD | $21.45 2.06 USD | $1.94B 186.29M USD | 0 | -$3.86 -0.3 USD | |
| AMSC ASA AMSC.OL | $26 2.49 USD |
0
|
$1.87B 179.24M USD | $3.61K 346.11 USD | $25.8 2.47 USD | $26.25 2.52 USD | $1.87B 179.24M USD | 4.20 | $6.19 0.59 USD | |
| OKEA ASA OKEA.OL | $17.3 1.66 USD |
+1.65
|
$1.8B 172.44M USD | $34.92K 3.35K USD | $16.9 1.62 USD | $17.9 1.72 USD | $1.8B 172.44M USD | 4.68 | $3.69 0.35 USD | |
| Odfjell Technology Ltd. OTL.OL | $43.8 4.2 USD |
+2.58
|
$1.73B 165.81M USD | $4.15K 398.2 USD | $43.5 4.17 USD | $44 4.22 USD | $1.73B 165.81M USD | 7.01 | $6.24 0.6 USD | |
| Northern Ocean Ltd. NOL.OL | $5.69 0.55 USD |
0
|
$1.73B 165.5M USD | $21.81K 2.09K USD | $5.39 0.52 USD | $5.5 0.53 USD | $1.73B 165.5M USD | 0 | -$2.4 -0.2 USD | |
| Norsk Titanium AS NTI.OL | $2.12 0.2 USD |
+2.91
|
$1.7B 163.4M USD | $837.49K 80.34K USD | $2.09 0.2 USD | $2.15 0.21 USD | $1.7B 163.4M USD | 0 | -$0.42 -0.04 USD | |
| Norske Skog ASA NSKOG.OL | $18.76 1.8 USD |
-2.8
|
$1.59B 152.68M USD | $219.79K 21.08K USD | $18.52 1.78 USD | $19.9 1.91 USD | $1.59B 152.68M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $10.8 1.04 USD |
+1.89
|
$1.54B 147.48M USD | $57.29K 5.5K USD | $10.68 1.02 USD | $10.9 1.05 USD | $1.54B 147.48M USD | 4.00 | $2.7 0.26 USD | |
| Photocure ASA PHO.OL | $56.3 5.4 USD |
+3.87
|
$1.5B 143.7M USD | $20.81K 2K USD | $54.1 5.19 USD | $56.7 5.44 USD | $1.5B 143.7M USD | 0 | -$0.12 -0.01 USD | |
| Zaptec ASA ZAP.OL | $16.86 1.62 USD |
+1.57
|
$1.47B 141.21M USD | $141.4K 13.56K USD | $16.6 1.59 USD | $17.26 1.66 USD | $1.47B 141.21M USD | 0 | -$0.04 -0.003 USD | |
| Magnora ASA MGN.OL | $22.5 2.16 USD |
+4.17
|
$1.44B 138M USD | $492.47K 47.24K USD | $21.95 2.11 USD | $23.2 2.23 USD | $1.44B 138M USD | 5.40 | $4.16 0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.48 0.53 USD |
-2.84
|
$1.41B 134.78M USD | $601.62K 57.71K USD | $5.48 0.53 USD | $5.8 0.56 USD | $1.41B 134.78M USD | 1.49 | $3.66 0.35 USD | |
| Deep Value Driller AS DVD.OL | $14.28 1.37 USD |
+0.42
|
$1.33B 127.68M USD | $48.08K 4.61K USD | $14.1 1.35 USD | $14.5 1.39 USD | $1.33B 127.68M USD | 5.38 | $2.65 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||