国家/地区：挪威，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
挪威 (364)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Oslo (771)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (2)
- 银行 – 区域 (33)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (3)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $247.1 23.7 USD |
+1.65
|
$621B 59.57B USD | $2.44M 233.7K USD | $242.8 23.29 USD | $248.7 23.86 USD | $621B 59.57B USD | 11.40 | $21.66 2.08 USD | |
| DNB Bank ASA DNB.OL | $261.9 25.12 USD |
-0.04
|
$384.26B 36.86B USD | $883.73K 84.77K USD | $259.6 24.9 USD | $261.9 25.12 USD | $384.26B 36.86B USD | 9.04 | $28.97 2.78 USD | |
| Kongsberg Gruppen ASA KOG.OL | $253.5 24.32 USD |
-1.05
|
$222.98B 21.39B USD | $950.96K 91.22K USD | $248.7 23.86 USD | $255.5 24.51 USD | $222.98B 21.39B USD | 33.26 | $7.62 0.73 USD | |
| Telenor ASA TEL.OL | $148.8 14.27 USD |
+0.13
|
$204.22B 19.59B USD | $1.09M 104.37K USD | $148.2 14.22 USD | $149.5 14.34 USD | $204.22B 19.59B USD | 19.81 | $7.51 0.72 USD | |
| Aker BP ASA AKRBP.OL | $257.3 24.68 USD |
-0.27
|
$162.34B 15.57B USD | $1.23M 117.7K USD | $255.1 24.47 USD | $259 24.85 USD | $162.34B 15.57B USD | 19.08 | $13.48 1.29 USD | |
| Gjensidige Forsikring ASA GJF.OL | $275.6 26.44 USD |
+0.36
|
$137.79B 13.22B USD | $212.52K 20.39K USD | $272 26.09 USD | $276 26.48 USD | $137.79B 13.22B USD | 22.35 | $12.33 1.18 USD | |
| Norsk Hydro ASA NHY.OL | $67.94 6.52 USD |
+0.83
|
$133.81B 12.84B USD | $2.02M 194.14K USD | $67 6.43 USD | $67.94 6.52 USD | $133.81B 12.84B USD | 12.19 | $5.57 0.53 USD | |
| Mowi ASA MOWI.OL | $225.8 21.66 USD |
+1.99
|
$119.82B 11.49B USD | $1.06M 102.07K USD | $224.8 21.56 USD | $228.8 21.95 USD | $119.82B 11.49B USD | 29.59 | $7.63 0.73 USD | |
| Orkla ASA ORK.OL | $102.6 9.84 USD |
-1.06
|
$102.32B 9.82B USD | $862.36K 82.72K USD | $102.6 9.84 USD | $103.9 9.97 USD | $102.32B 9.82B USD | 17.21 | $5.96 0.57 USD | |
| Yara International ASA YAR.OL | $372.1 35.69 USD |
+1.06
|
$94.78B 9.09B USD | $316.4K 30.35K USD | $366.2 35.13 USD | $372.1 35.69 USD | $94.78B 9.09B USD | 12.71 | $29.27 2.81 USD | |
| Vår Energi ASA VAR.OL | $33.93 3.25 USD |
+0.59
|
$84.73B 8.13B USD | $2.07M 198.55K USD | $33.65 3.23 USD | $34.05 3.27 USD | $84.73B 8.13B USD | 13.15 | $2.58 0.25 USD | |
| SalMar ASA SALM.OL | $572.5 54.92 USD |
+1.24
|
$78.91B 7.57B USD | $215.52K 20.67K USD | $565 54.2 USD | $578 55.45 USD | $78.91B 7.57B USD | 66.56 | $8.6 0.82 USD | |
| Storebrand ASA STB.OL | $157.7 15.13 USD |
-0.88
|
$67.08B 6.43B USD | $348.96K 33.47K USD | $157 15.06 USD | $159.1 15.26 USD | $67.08B 6.43B USD | 14.06 | $11.21 1.08 USD | |
| Subsea 7 S.A. SUBC.OL | $182.1 17.47 USD |
-1.3
|
$54.55B 5.23B USD | $193.59K 18.57K USD | $182 17.46 USD | $184.7 17.72 USD | $54.55B 5.23B USD | 20.18 | $9.02 0.87 USD | |
| Frontline plc FRO.OL | $237 22.73 USD |
-0.42
|
$53.63B 5.14B USD | $553.06K 53.05K USD | $234 22.45 USD | $239.4 22.97 USD | $53.63B 5.14B USD | 21.70 | $10.92 1.05 USD | |
| Protector Forsikring ASA PROT.OL | $448 42.98 USD |
-0.67
|
$36.93B 3.54B USD | $192.5K 18.47K USD | $443.5 42.54 USD | $451 43.26 USD | $36.93B 3.54B USD | 17.09 | $26.21 2.51 USD | |
| Tomra Systems ASA TOM.OL | $120.3 11.54 USD |
-0.5
|
$36.32B 3.48B USD | $233.41K 22.39K USD | $118.9 11.41 USD | $120.3 11.54 USD | $36.32B 3.48B USD | 30.15 | $3.99 0.38 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $78.35 7.52 USD |
+2.35
|
$33.51B 3.21B USD | $912.17K 87.5K USD | $75.4 7.23 USD | $81.95 7.86 USD | $33.51B 3.21B USD | 2.96 | $26.43 2.54 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $9.69 0.93 USD |
+1.1
|
$32.58B 3.13B USD | $4.36M 418.64K USD | $9.36 0.9 USD | $10 0.96 USD | $32.58B 3.13B USD | 42.13 | $0.23 0.02 USD | |
| Hafnia Limited HAFNI.OL | $62.38 5.98 USD |
-0.16
|
$31.06B 2.98B USD | $248.8K 23.87K USD | $61.28 5.88 USD | $62.86 6.03 USD | $31.06B 2.98B USD | 7.33 | $8.51 0.82 USD | |
| P/F Bakkafrost BAKKA.OL | $500.5 48.01 USD |
+3.15
|
$29.67B 2.85B USD | $205.01K 19.67K USD | $488.8 46.89 USD | $505 48.44 USD | $29.67B 2.85B USD | 82.72 | $6.05 0.58 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.76 4.49 USD |
+0.65
|
$28.45B 2.73B USD | $357.98K 34.34K USD | $46.44 4.45 USD | $47.22 4.53 USD | $28.45B 2.73B USD | 21.44 | $2.18 0.21 USD | |
| Nordic Semiconductor ASA NOD.OL | $139 13.33 USD |
-2.73
|
$27.49B 2.64B USD | $1.03M 99.26K USD | $138.2 13.26 USD | $142.6 13.68 USD | $27.49B 2.64B USD | 330.95 | $0.42 0.04 USD | |
| SpareBank 1 SMN MING.OL | $188.5 18.08 USD |
-0.9
|
$27.17B 2.61B USD | $144.67K 13.88K USD | $187.08 17.95 USD | $192 18.42 USD | $27.17B 2.61B USD | 9.61 | $19.6 1.88 USD | |
| DOF Group ASA DOFG.OL | $93.5 8.97 USD |
+1.69
|
$23.03B 2.21B USD | $678.33K 65.07K USD | $91.9 8.82 USD | $94.65 9.08 USD | $23.03B 2.21B USD | 5.37 | $17.41 1.67 USD | |
| Veidekke ASA VEI.OL | $154 14.77 USD |
-0.26
|
$20.78B 1.99B USD | $25.09K 2.41K USD | $152.6 14.64 USD | $155 14.87 USD | $20.78B 1.99B USD | 16.38 | $9.4 0.9 USD | |
| BW LPG Limited BWLPG.OL | $135.3 12.98 USD |
+0.97
|
$20.48B 1.96B USD | $533.14K 51.14K USD | $135.1 12.96 USD | $138 13.24 USD | $20.48B 1.96B USD | 8.79 | $15.39 1.48 USD | |
| Entra ASA ENTRA.OL | $111.4 10.69 USD |
+0.18
|
$20.4B 1.96B USD | $142.56K 13.68K USD | $110.6 10.61 USD | $114 10.94 USD | $20.4B 1.96B USD | 16.12 | $6.91 0.66 USD | |
| Austevoll Seafood ASA AUSS.OL | $91.9 8.82 USD |
+0.88
|
$19.25B 1.85B USD | $121.04K 11.61K USD | $91.1 8.74 USD | $92.5 8.87 USD | $19.25B 1.85B USD | 14.13 | $6.5 0.62 USD | |
| Odfjell Drilling Ltd. ODL.OL | $79 7.58 USD |
0
|
$19.23B 1.84B USD | $214.29K 20.56K USD | $78.5 7.53 USD | $80.1 7.68 USD | $19.23B 1.84B USD | 17.71 | $4.46 0.43 USD | |
| Borregaard ASA BRG.OL | $191 18.32 USD |
+0.21
|
$19.15B 1.84B USD | $29.25K 2.81K USD | $190 18.23 USD | $191.6 18.38 USD | $19.15B 1.84B USD | 22.92 | $8.33 0.8 USD | |
| TGS ASA TGS.OL | $92.7 8.89 USD |
+5.34
|
$18.21B 1.75B USD | $670.46K 64.32K USD | $88.3 8.47 USD | $92.7 8.89 USD | $18.21B 1.75B USD | 30.59 | $3.03 0.29 USD | |
| Atea ASA ATEA.OL | $150.6 14.45 USD |
-1.57
|
$16.77B 1.61B USD | $67.09K 6.44K USD | $150.6 14.45 USD | $152.8 14.66 USD | $16.77B 1.61B USD | 21.36 | $7.05 0.68 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87.35 8.38 USD |
+0.87
|
$16.7B 1.6B USD | $596.57K 57.23K USD | $85.5 8.2 USD | $88.3 8.47 USD | $16.7B 1.6B USD | 3.01 | $28.96 2.78 USD | |
| Scatec ASA SCATC.OL | $102.8 9.86 USD |
-0.58
|
$16.61B 1.59B USD | $190.35K 18.26K USD | $101.2 9.71 USD | $102.9 9.87 USD | $16.61B 1.59B USD | 18.35 | $5.6 0.54 USD | |
| Elkem ASA ELK.OL | $26 2.49 USD |
0
|
$16.53B 1.59B USD | $718.42K 68.92K USD | $25.62 2.46 USD | $26.08 2.5 USD | $16.53B 1.59B USD | 34.21 | $0.76 0.07 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.28 1.47 USD |
-1.67
|
$16.12B 1.55B USD | $3.59M 344.7K USD | $15.14 1.45 USD | $15.61 1.5 USD | $16.12B 1.55B USD | 6.70 | $2.28 0.22 USD | |
| Cadeler A/S CADLR.OL | $44.88 4.31 USD |
-1.41
|
$15.82B 1.52B USD | $423.1K 40.59K USD | $44.88 4.31 USD | $45.82 4.4 USD | $15.82B 1.52B USD | 5.70 | $7.86 0.75 USD | |
| Aker Solutions ASA AKSO.OL | $30.56 2.93 USD |
+1.46
|
$14.77B 1.42B USD | $1.35M 129.11K USD | $29.82 2.86 USD | $30.72 2.95 USD | $14.77B 1.42B USD | 6.62 | $4.61 0.44 USD | |
| Kitron ASA KIT.OL | $72.5 6.95 USD |
-2.09
|
$14.5B 1.39B USD | $213.2K 20.45K USD | $72.05 6.91 USD | $74 7.1 USD | $14.5B 1.39B USD | 44.20 | $1.64 0.16 USD | |
| Europris ASA EPR.OL | $84.5 8.11 USD |
+0.36
|
$14.1B 1.35B USD | $223.88K 21.48K USD | $84.2 8.08 USD | $85.4 8.19 USD | $14.1B 1.35B USD | 17.45 | $4.84 0.46 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $138.22 13.26 USD |
0
|
$13.88B 1.33B USD | $54.72K 5.25K USD | $137.2 13.16 USD | $139 13.33 USD | $13.88B 1.33B USD | 8.88 | $15.56 1.49 USD | |
| DNO ASA DNO.OL | $13.8 1.32 USD |
+0.58
|
$13.46B 1.29B USD | $1.96M 188.4K USD | $13.59 1.3 USD | $13.91 1.33 USD | $13.46B 1.29B USD | 0 | -$0.91 -0.08 USD | |
| Elopak ASA ELO.OL | $47 4.51 USD |
-0.74
|
$12.78B 1.23B USD | $44.79K 4.3K USD | $46.15 4.43 USD | $47.65 4.57 USD | $12.78B 1.23B USD | 22.27 | $2.11 0.2 USD | |
| Norbit ASA NORBT.OL | $196.6 18.86 USD |
-3.15
|
$12.55B 1.2B USD | $70.29K 6.74K USD | $194.8 18.69 USD | $204.5 19.62 USD | $12.55B 1.2B USD | 34.55 | $5.69 0.55 USD | |
| BlueNord ASA BNOR.OL | $473 45.37 USD |
+0.21
|
$12.09B 1.16B USD | $35.55K 3.41K USD | $469 44.99 USD | $474 45.47 USD | $12.09B 1.16B USD | 0 | -$13.15 -1.2 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $337 32.33 USD |
-0.59
|
$10.85B 1.04B USD | $22.93K 2.2K USD | $333.5 31.99 USD | $343 32.9 USD | $10.85B 1.04B USD | 15.91 | $21.17 2.03 USD | |
| BW Energy Limited BWE.OL | $37.8 3.63 USD |
-0.26
|
$9.75B 935.77M USD | $89.23K 8.56K USD | $37.6 3.61 USD | $38.05 3.65 USD | $9.75B 935.77M USD | 4.50 | $8.4 0.81 USD | |
| Odfjell SE ODF.OL | $118.4 11.36 USD |
-0.84
|
$9.28B 890.23M USD | $18.43K 1.77K USD | $117.4 11.26 USD | $119.6 11.47 USD | $9.28B 890.23M USD | 4.71 | $25.12 2.41 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $30 2.88 USD |
+3.45
|
$8.6B 825.11M USD | $2.87M 275.43K USD | $29.25 2.81 USD | $30.6 2.94 USD | $8.6B 825.11M USD | 83.33 | $0.36 0.03 USD | |
| MPC Container Ships ASA MPCC.OL | $17.2 1.65 USD |
-0.09
|
$7.66B 734.57M USD | $843.18K 80.88K USD | $17.06 1.64 USD | $17.38 1.67 USD | $7.66B 734.57M USD | 2.88 | $5.97 0.57 USD | |
| Grieg Seafood ASA GSF.OL | $67.35 6.46 USD |
0
|
$7.64B 732.73M USD | $131.44K 12.61K USD | $66.9 6.42 USD | $68.05 6.53 USD | $7.64B 732.73M USD | 3.50 | $19.2 1.84 USD | |
| Sats ASA SATS.OL | $36.55 3.51 USD |
+0.83
|
$7.27B 696.93M USD | $460.32K 44.16K USD | $36.05 3.46 USD | $36.8 3.53 USD | $7.27B 696.93M USD | 17.40 | $2.1 0.2 USD | |
| BW Offshore Limited BWO.OL | $36.1 3.46 USD |
0
|
$6.56B 629.25M USD | $43.81K 4.2K USD | $36.05 3.46 USD | $37 3.55 USD | $6.56B 629.25M USD | 4.62 | $7.8 0.75 USD | |
| Bouvet ASA BOUV.OL | $63.7 6.11 USD |
-1.24
|
$6.53B 626.23M USD | $65.2K 6.25K USD | $63.8 6.12 USD | $65 6.24 USD | $6.53B 626.23M USD | 16.94 | $3.76 0.36 USD | |
| Pexip Holding ASA PEXIP.OL | $61.7 5.92 USD |
-2.22
|
$6.32B 606.53M USD | $215.28K 20.65K USD | $60.6 5.81 USD | $63 6.04 USD | $6.32B 606.53M USD | 37.39 | $1.65 0.16 USD | |
| Kid ASA KID.OL | $136.4 13.08 USD |
0
|
$5.54B 531.82M USD | $21.53K 2.07K USD | $135 12.95 USD | $139.2 13.35 USD | $5.54B 531.82M USD | 16.98 | $8.03 0.77 USD | |
| Solstad Offshore ASA SOFF.OL | $44.55 4.27 USD |
+1.95
|
$4.84B 464.13M USD | $310.84K 29.82K USD | $43.65 4.19 USD | $44.5 4.27 USD | $4.84B 464.13M USD | 2.72 | $16.33 1.57 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $18.28 1.75 USD |
0
|
$4.71B 451.85M USD | $306.39K 29.39K USD | $18.16 1.74 USD | $18.3 1.76 USD | $4.71B 451.85M USD | 3.61 | $5.06 0.49 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $73.5 7.05 USD |
-1.21
|
$4.41B 422.99M USD | $16.43K 1.58K USD | $72.5 6.95 USD | $74.8 7.18 USD | $4.41B 422.99M USD | 13.46 | $5.46 0.52 USD | |
| Endúr ASA ENDUR.OL | $84.7 8.13 USD |
+0.83
|
$4.3B 412.08M USD | $154.16K 14.79K USD | $83.2 7.98 USD | $84.6 8.12 USD | $4.3B 412.08M USD | 56.84 | $1.49 0.14 USD | |
| BEWI ASA BEWI.OL | $16.86 1.62 USD |
-1.29
|
$4.14B 397.53M USD | $51.01K 4.89K USD | $16.84 1.62 USD | $17.18 1.65 USD | $4.14B 397.53M USD | 0 | -$2.46 -0.2 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.62 1.21 USD |
+0.48
|
$4.03B 386.87M USD | $422.93K 40.57K USD | $12.1 1.16 USD | $13.04 1.25 USD | $4.03B 386.87M USD | 0 | -$0.23 -0.02 USD | |
| SmartCraft ASA SMCRT.OL | $23.6 2.26 USD |
0
|
$4.03B 386.48M USD | $64.75K 6.21K USD | $23.4 2.24 USD | $23.9 2.29 USD | $4.03B 386.48M USD | 40.68 | $0.58 0.06 USD | |
| Nel ASA NEL.OL | $2.17 0.21 USD |
+2.94
|
$4B 383.3M USD | $4.69M 449.84K USD | $2.06 0.2 USD | $2.17 0.21 USD | $4B 383.3M USD | 0 | -$0.26 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $58 5.56 USD |
-1.36
|
$3.85B 368.95M USD | $211.74K 20.31K USD | $57.6 5.53 USD | $59.4 5.7 USD | $3.85B 368.95M USD | 0 | -$1.53 -0.1 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.04 0.68 USD |
-0.42
|
$3.61B 346.11M USD | $38.18K 3.66K USD | $6.97 0.67 USD | $7.06 0.68 USD | $3.61B 346.11M USD | 11.35 | $0.62 0.06 USD | |
| Elmera Group ASA ELMRA.OL | $31.9 3.06 USD |
-0.31
|
$3.51B 336.34M USD | $48.66K 4.67K USD | $31.75 3.05 USD | $32.2 3.09 USD | $3.51B 336.34M USD | 12.03 | $2.65 0.25 USD | |
| Napatech A/S NAPA.OL | $29.3 2.81 USD |
-13.06
|
$3.22B 309.29M USD | $920.07K 88.26K USD | $29.2 2.8 USD | $33.65 3.23 USD | $3.22B 309.29M USD | 0 | -$1.66 -0.1 USD | |
| Morrow Bank ASA MOBA.OL | $13.75 1.32 USD |
+2.61
|
$3.2B 307.35M USD | $254.89K 24.45K USD | $13.2 1.27 USD | $13.7 1.31 USD | $3.2B 307.35M USD | 14.03 | $0.98 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $135.7 13.02 USD |
+0.07
|
$3.13B 300.55M USD | $47.18K 4.53K USD | $134.6 12.91 USD | $136.3 13.07 USD | $3.13B 300.55M USD | 13.54 | $10.02 0.96 USD | |
| Akastor ASA AKAST.OL | $10.9 1.05 USD |
-1.27
|
$2.97B 284.99M USD | $105.82K 10.15K USD | $10.9 1.05 USD | $11.12 1.07 USD | $2.97B 284.99M USD | 0 | -$0.32 -0.03 USD | |
| Smartoptics Group ASA SMOP.OL | $27.4 2.63 USD |
-3.86
|
$2.84B 272.41M USD | $133.5K 12.81K USD | $27.1 2.6 USD | $28.9 2.77 USD | $2.84B 272.41M USD | 63.72 | $0.43 0.04 USD | |
| Black Sea Property AS BSP.OL | $5 0.48 USD |
-3.83
|
$2.56B 245.17M USD | $6.18K 592.83 USD | $5 0.48 USD | $6.5 0.62 USD | $2.56B 245.17M USD | 0 | -$0.02 -0.001 USD | |
| Panoro Energy ASA PEN.OL | $21.5 2.06 USD |
-0.23
|
$2.42B 232.05M USD | $312.97K 30.02K USD | $21.35 2.05 USD | $21.65 2.08 USD | $2.42B 232.05M USD | 7.07 | $3.04 0.29 USD | |
| Salmon Evolution ASA SALME.OL | $5.19 0.5 USD |
+0.19
|
$2.41B 231.21M USD | $205.94K 19.75K USD | $5.15 0.49 USD | $5.2 0.5 USD | $2.41B 231.21M USD | 0 | -$0.39 -0.03 USD | |
| Zaptec ASA ZAP.OL | $26.9 2.58 USD |
-5.94
|
$2.35B 225.84M USD | $1.24M 118.92K USD | $26 2.49 USD | $27.45 2.63 USD | $2.35B 225.84M USD | 384.28 | $0.07 0.006 USD | |
| Rana Gruber ASA RANA.OL | $62.6 6.01 USD |
+0.32
|
$2.35B 225.17M USD | $52.16K 5K USD | $62.3 5.98 USD | $62.9 6.03 USD | $2.35B 225.17M USD | 7.86 | $7.96 0.76 USD | |
| Archer Limited ARCH.OL | $22.6 2.17 USD |
-0.88
|
$2.25B 215.46M USD | $178.66K 17.14K USD | $22.4 2.15 USD | $23 2.21 USD | $2.25B 215.46M USD | 0 | -$5.47 -0.5 USD | |
| Komplett ASA KOMPL.OL | $12.5 1.2 USD |
-0.4
|
$2.21B 211.89M USD | $12.98K 1.25K USD | $12 1.15 USD | $12.55 1.2 USD | $2.21B 211.89M USD | 0 | -$1 -0.09 USD | |
| Hexagon Composites ASA HEX.OL | $8.79 0.84 USD |
-1.68
|
$2.2B 210.61M USD | $1.51M 145.12K USD | $8.62 0.83 USD | $8.94 0.86 USD | $2.2B 210.61M USD | 0 | -$7.19 -0.6 USD | |
| Reach Subsea ASA REACH.OL | $6.58 0.63 USD |
-1.2
|
$2.15B 206.64M USD | $95.1K 9.12K USD | $6.6 0.63 USD | $6.69 0.64 USD | $2.15B 206.64M USD | 8.65 | $0.76 0.07 USD | |
| Axactor ASA ACR.OL | $7.02 0.67 USD |
-1.4
|
$2.12B 203.47M USD | $213.62K 20.49K USD | $6.98 0.67 USD | $7.32 0.7 USD | $2.12B 203.47M USD | 0 | -$2.25 -0.2 USD | |
| OKEA ASA OKEA.OL | $20.3 1.95 USD |
+1
|
$2.11B 202.35M USD | $503.18K 48.27K USD | $19.4 1.86 USD | $20.35 1.95 USD | $2.11B 202.35M USD | 6.78 | $2.99 0.29 USD | |
| Zalaris ASA ZAL.OL | $91 8.73 USD |
0
|
$1.98B 189.72M USD | $18.73K 1.8K USD | $89.4 8.58 USD | $91 8.73 USD | $1.98B 189.72M USD | 27.08 | $3.36 0.32 USD | |
| Northern Ocean Ltd. NOL.OL | $6.08 0.58 USD |
-0.33
|
$1.84B 176.85M USD | $46.17K 4.43K USD | $5.95 0.57 USD | $6.12 0.59 USD | $1.84B 176.85M USD | 0 | -$2.43 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $19.64 1.88 USD |
+1.66
|
$1.83B 175.79M USD | $201.78K 19.36K USD | $19 1.82 USD | $19.7 1.89 USD | $1.83B 175.79M USD | 45.67 | $0.43 0.04 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.74 0.17 USD |
-0.23
|
$1.64B 156.95M USD | $2.36M 226.76K USD | $1.68 0.16 USD | $1.78 0.17 USD | $1.64B 156.95M USD | 0 | -$0.23 -0.02 USD | |
| poLight ASA PLT.OL | $7.53 0.72 USD |
+6.21
|
$1.6B 153.55M USD | $2.23M 213.66K USD | $7.11 0.68 USD | $7.74 0.74 USD | $1.6B 153.55M USD | 0 | -$0.78 -0.07 USD | |
| Photocure ASA PHO.OL | $57.4 5.51 USD |
-2.05
|
$1.54B 148.03M USD | $60.89K 5.84K USD | $57.3 5.5 USD | $59 5.66 USD | $1.54B 148.03M USD | 717.50 | $0.08 0.007 USD | |
| Nordic Mining ASA NOM.OL | $14.04 1.35 USD |
-2.64
|
$1.53B 146.61M USD | $214.4K 20.57K USD | $14.02 1.34 USD | $14.5 1.39 USD | $1.53B 146.61M USD | 0 | -$1.33 -0.1 USD | |
| Instabank ASA INSTA.OL | $3.44 0.33 USD |
0
|
$1.52B 146.06M USD | $256.16K 24.57K USD | $3.37 0.32 USD | $3.48 0.33 USD | $1.52B 146.06M USD | 13.23 | $0.26 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.2 0.98 USD |
-0.58
|
$1.47B 140.65M USD | $62.5K 6K USD | $10.08 0.97 USD | $10.44 1 USD | $1.47B 140.65M USD | 8.79 | $1.16 0.11 USD | |
| Magnora ASA MGN.OL | $20.7 1.99 USD |
+3.71
|
$1.32B 126.92M USD | $213.42K 20.47K USD | $19.8 1.9 USD | $20.7 1.99 USD | $1.32B 126.92M USD | 0 | -$0.17 -0.01 USD | |
| Norske Skog ASA NSKOG.OL | $14.78 1.42 USD |
-1.34
|
$1.3B 124.25M USD | $131.06K 12.57K USD | $14.62 1.4 USD | $15 1.44 USD | $1.3B 124.25M USD | 0 | -$2.12 -0.2 USD | |
| NRC Group ASA NRC.OL | $7.3 0.7 USD |
-3.95
|
$1.28B 122.52M USD | $604.81K 58.02K USD | $7.27 0.7 USD | $7.6 0.73 USD | $1.28B 122.52M USD | 5.03 | $1.45 0.14 USD | |
| Thor Medical ASA TRMED.OL | $3.53 0.34 USD |
-6.24
|
$1.25B 119.53M USD | $4.29M 411.3K USD | $3.41 0.33 USD | $3.75 0.36 USD | $1.25B 119.53M USD | 0 | -$0.22 -0.02 USD | |
| Norse Atlantic ASA NORSE.OL | $7.59 0.73 USD |
-2.32
|
$1.24B 118.99M USD | $271.79K 26.07K USD | $7.55 0.72 USD | $7.81 0.75 USD | $1.24B 118.99M USD | 0 | -$4.56 -0.4 USD | |
| Prosafe SE PRS.OL | $3.22 0.31 USD |
+0.94
|
$1.17B 111.86M USD | $429.4K 41.19K USD | $3.15 0.3 USD | $3.25 0.31 USD | $1.17B 111.86M USD | 0 | -$37.67 -3.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}