国家/地区：挪威，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
挪威 (771)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Oslo (771)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (34)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (14)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (11)
- 软件 – 基础设施 (6)
- 通信设备 (4)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $246 23.6 USD |
-0.77
|
$664.9B 63.78B USD | $848.68K 81.41K USD | $243.5 23.36 USD | $246.9 23.68 USD | $664.9B 63.78B USD | 7.73 | $31.81 3.05 USD | |
| DNB Bank ASA DNB.OL | $276.2 26.5 USD |
+0.47
|
$409.52B 39.28B USD | $281.09K 26.96K USD | $274.2 26.3 USD | $276.4 26.51 USD | $409.52B 39.28B USD | 9.23 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $383.45 36.78 USD |
+4.87
|
$336.95B 32.32B USD | $889.43K 85.32K USD | $367.4 35.24 USD | $386.45 37.07 USD | $336.95B 32.32B USD | 53.77 | $7.13 0.68 USD | |
| Telenor ASA TEL.OL | $154.8 14.85 USD |
-0.13
|
$211.76B 20.31B USD | $150.29K 14.42K USD | $153.9 14.76 USD | $155.2 14.89 USD | $211.76B 20.31B USD | 22.76 | $6.8 0.65 USD | |
| Aker BP ASA AKRBP.OL | $246.7 23.67 USD |
-0.36
|
$155.78B 14.94B USD | $259.65K 24.91K USD | $245.6 23.56 USD | $247.9 23.78 USD | $155.78B 14.94B USD | 9.56 | $25.78 2.47 USD | |
| Gjensidige Forsikring ASA GJF.OL | $257.6 24.71 USD |
-0.16
|
$128.79B 12.35B USD | $12.04K 1.15K USD | $256.8 24.63 USD | $258.4 24.79 USD | $128.79B 12.35B USD | 23.37 | $11.02 1.06 USD | |
| Orkla ASA ORK.OL | $115.5 11.08 USD |
+0.7
|
$114.97B 11.03B USD | $157.19K 15.08K USD | $114.6 10.99 USD | $115.6 11.09 USD | $114.97B 11.03B USD | 18.21 | $6.34 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $54.94 5.27 USD |
+1.14
|
$107.92B 10.35B USD | $839.86K 80.57K USD | $53.24 5.11 USD | $55.12 5.29 USD | $107.92B 10.35B USD | 11.25 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $187.8 18.02 USD |
+0.32
|
$97.11B 9.32B USD | $158.64K 15.22K USD | $186.1 17.85 USD | $188.1 18.04 USD | $97.11B 9.32B USD | 25.44 | $7.38 0.71 USD | |
| Yara International ASA YAR.OL | $374 35.88 USD |
+0.51
|
$95.27B 9.14B USD | $80.54K 7.73K USD | $372.2 35.7 USD | $374.7 35.94 USD | $95.27B 9.14B USD | 32.83 | $11.39 1.09 USD | |
| Vår Energi AS VAR.OL | $30.72 2.95 USD |
-0.65
|
$76.71B 7.36B USD | $1.34M 128.11K USD | $30.55 2.93 USD | $30.87 2.96 USD | $76.71B 7.36B USD | 11.50 | $2.67 0.26 USD | |
| SalMar ASA SALM.OL | $451 43.26 USD |
-0.35
|
$60.27B 5.78B USD | $25.91K 2.49K USD | $447.2 42.9 USD | $454 43.55 USD | $60.27B 5.78B USD | 33.21 | $13.58 1.3 USD | |
| Storebrand ASA STB.OL | $135 12.95 USD |
-0.07
|
$58.04B 5.57B USD | $109.66K 10.52K USD | $134.3 12.88 USD | $135.2 12.97 USD | $58.04B 5.57B USD | 10.60 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $181.5 17.41 USD |
+1.34
|
$53.65B 5.15B USD | $140.3K 13.46K USD | $179.4 17.21 USD | $181.8 17.44 USD | $53.65B 5.15B USD | 28.13 | $6.45 0.62 USD | |
| Tomra Systems ASA TOM.OL | $157.6 15.12 USD |
+1.74
|
$46.61B 4.47B USD | $21.17K 2.03K USD | $154.9 14.86 USD | $157.9 15.15 USD | $46.61B 4.47B USD | 39.10 | $4.03 0.39 USD | |
| Frontline plc FRO.OL | $184.95 17.74 USD |
+2.66
|
$42.09B 4.04B USD | $738.44K 70.84K USD | $180.75 17.34 USD | $185.85 17.83 USD | $42.09B 4.04B USD | 11.70 | $15.8 1.52 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.6 7.73 USD |
+0.5
|
$34.08B 3.27B USD | $81.6K 7.83K USD | $80.3 7.7 USD | $81.45 7.81 USD | $34.08B 3.27B USD | 3.33 | $24.16 2.32 USD | |
| Protector Forsikring ASA PROT.OL | $404.5 38.8 USD |
-0.37
|
$33.3B 3.19B USD | $65.05K 6.24K USD | $401.5 38.52 USD | $406 38.95 USD | $33.3B 3.19B USD | 18.21 | $22.21 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $469 44.99 USD |
-0.21
|
$27.8B 2.67B USD | $7.62K 730.68 USD | $467 44.8 USD | $471.8 45.26 USD | $27.8B 2.67B USD | 72.26 | $6.49 0.62 USD | |
| SpareBank 1 SMN MING.OL | $192.66 18.48 USD |
-0.1
|
$27.78B 2.66B USD | $14.86K 1.43K USD | $191.68 18.39 USD | $193.5 18.56 USD | $27.78B 2.66B USD | 9.49 | $20.29 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.86 4.3 USD |
-0.62
|
$26.71B 2.56B USD | $166.57K 15.98K USD | $44.44 4.26 USD | $45.14 4.33 USD | $26.71B 2.56B USD | 14.70 | $3.05 0.29 USD | |
| Hafnia Limited HAFNI.OL | $52.26 5.01 USD |
+2.55
|
$26.02B 2.5B USD | $222.68K 21.36K USD | $50.8 4.87 USD | $52.26 5.01 USD | $26.02B 2.5B USD | 4.32 | $12.08 1.16 USD | |
| Nordic Semiconductor ASA NOD.OL | $135.5 13 USD |
+1.27
|
$25.88B 2.48B USD | $401.9K 38.55K USD | $132.7 12.73 USD | $135.7 13.02 USD | $25.88B 2.48B USD | 0 | -$0.6 -0.05 USD | |
| SpareBank 1 Østlandet SPOL.OL | $186.36 17.88 USD |
-0.44
|
$25.32B 2.43B USD | $3.09K 296.51 USD | $186.1 17.85 USD | $188 18.03 USD | $25.32B 2.43B USD | 10.16 | $18.34 1.76 USD | |
| Entra ASA ENTRA.OL | $123 11.8 USD |
+1.65
|
$22.4B 2.15B USD | $246.94K 23.69K USD | $121 11.61 USD | $123.2 11.82 USD | $22.4B 2.15B USD | 30.59 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $89.4 8.58 USD |
+0.45
|
$22.02B 2.11B USD | $142.01K 13.62K USD | $88.5 8.49 USD | $89.4 8.58 USD | $22.02B 2.11B USD | 7.33 | $12.18 1.17 USD | |
| Veidekke ASA VEI.OL | $154.4 14.81 USD |
-0.26
|
$20.84B 2B USD | $10.65K 1.02K USD | $154 14.77 USD | $155 14.87 USD | $20.84B 2B USD | 17.17 | $8.99 0.86 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.7 8.99 USD |
-0.32
|
$18.91B 1.81B USD | $65.83K 6.32K USD | $92 8.83 USD | $95 9.11 USD | $18.91B 1.81B USD | 8.00 | $11.7 1.12 USD | |
| Borregaard ASA BRG.OL | $189.2 18.15 USD |
+0.42
|
$18.87B 1.81B USD | $57.3K 5.5K USD | $187.6 18 USD | $189.2 18.15 USD | $18.87B 1.81B USD | 21.59 | $8.76 0.84 USD | |
| Cadeler A/S CADLR.OL | $52.9 5.07 USD |
+1.54
|
$18.54B 1.78B USD | $60.36K 5.79K USD | $52.25 5.01 USD | $53.25 5.11 USD | $18.54B 1.78B USD | 17.63 | $3 0.29 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.25 0.5 USD |
-0.1
|
$17.64B 1.69B USD | $541.71K 51.97K USD | $5.23 0.5 USD | $5.32 0.51 USD | $17.64B 1.69B USD | 15.90 | $0.33 0.03 USD | |
| Stolt-Nielsen Limited SNI.OL | $258 24.75 USD |
-0.77
|
$17.16B 1.65B USD | $14.3K 1.37K USD | $257 24.65 USD | $262 25.13 USD | $17.16B 1.65B USD | 3.09 | $83.25 7.99 USD | |
| BW LPG Limited BWLPG.OL | $112.7 10.81 USD |
+3.87
|
$17.06B 1.64B USD | $528.69K 50.72K USD | $111 10.65 USD | $114 10.94 USD | $17.06B 1.64B USD | 5.98 | $18.82 1.81 USD | |
| Atea ASA ATEA.OL | $151.8 14.56 USD |
+1.07
|
$16.92B 1.62B USD | $11.26K 1.08K USD | $150 14.39 USD | $152.4 14.62 USD | $16.92B 1.62B USD | 23.03 | $6.59 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86.3 8.28 USD |
+0.35
|
$16.46B 1.58B USD | $99.57K 9.55K USD | $85.9 8.24 USD | $86.8 8.33 USD | $16.46B 1.58B USD | 2.49 | $34.53 3.31 USD | |
| TGS ASA TGS.OL | $83.5 8.01 USD |
-0.42
|
$16.39B 1.57B USD | $85.69K 8.22K USD | $83.2 7.98 USD | $84.15 8.07 USD | $16.39B 1.57B USD | 11.05 | $7.55 0.72 USD | |
| Aker Solutions ASA AKSO.OL | $34 3.26 USD |
-0.99
|
$16.39B 1.57B USD | $126.15K 12.1K USD | $33.86 3.25 USD | $34.24 3.28 USD | $16.39B 1.57B USD | 6.17 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $65 6.24 USD |
+0.93
|
$15.59B 1.5B USD | $77.08K 7.39K USD | $64.2 6.16 USD | $65 6.24 USD | $15.59B 1.5B USD | 18.95 | $3.43 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.3 7.42 USD |
-0.51
|
$15.41B 1.48B USD | $26.58K 2.55K USD | $76.15 7.3 USD | $78.3 7.51 USD | $15.41B 1.48B USD | 13.46 | $5.74 0.55 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $150.22 14.41 USD |
-0.63
|
$15.08B 1.45B USD | $20.6K 1.98K USD | $146.9 14.09 USD | $151.4 14.52 USD | $15.08B 1.45B USD | 8.97 | $16.74 1.61 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.88 1.33 USD |
-1.24
|
$14.53B 1.39B USD | $5.56M 533.4K USD | $13.71 1.32 USD | $14.08 1.35 USD | $14.53B 1.39B USD | 10.28 | $1.35 0.13 USD | |
| Scatec ASA SCATC.OL | $85.2 8.17 USD |
+0.47
|
$13.54B 1.3B USD | $159.8K 15.33K USD | $84.2 8.08 USD | $85.2 8.17 USD | $13.54B 1.3B USD | 6.18 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $80.5 7.72 USD |
-1.35
|
$13.17B 1.26B USD | $95.24K 9.14K USD | $80.5 7.72 USD | $82 7.87 USD | $13.17B 1.26B USD | 18.42 | $4.37 0.42 USD | |
| Elkem ASA ELK.OL | $20.34 1.95 USD |
+1.09
|
$12.89B 1.24B USD | $388.33K 37.25K USD | $20.1 1.93 USD | $20.46 1.96 USD | $12.89B 1.24B USD | 6.07 | $3.35 0.32 USD | |
| Norbit ASA NORBT.OL | $200 19.19 USD |
+0.7
|
$12.77B 1.22B USD | $118.38K 11.36K USD | $198 18.99 USD | $201.5 19.33 USD | $12.77B 1.22B USD | 41.40 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $139.7 13.4 USD |
+1.09
|
$12.49B 1.2B USD | $16.01K 1.54K USD | $135.5 13 USD | $139.7 13.4 USD | $12.49B 1.2B USD | 48.84 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $45.55 4.37 USD |
+0.11
|
$12.25B 1.18B USD | $11.68K 1.12K USD | $45.25 4.34 USD | $45.75 4.39 USD | $12.25B 1.18B USD | 19.71 | $2.31 0.22 USD | |
| DNO ASA DNO.OL | $12.41 1.19 USD |
-1.59
|
$12.1B 1.16B USD | $540.02K 51.8K USD | $12.37 1.19 USD | $12.62 1.21 USD | $12.1B 1.16B USD | 0 | -$0.5 -0.04 USD | |
| Kitron ASA KIT.OL | $59.55 5.71 USD |
+0.25
|
$11.85B 1.14B USD | $384.48K 36.88K USD | $58.7 5.63 USD | $59.7 5.73 USD | $11.85B 1.14B USD | 36.75 | $1.62 0.16 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Odfjell SE ODF.OL | $107.8 10.34 USD |
-0.55
|
$8.49B 814.59M USD | $17.79K 1.71K USD | $107.4 10.3 USD | $108.6 10.42 USD | $8.49B 814.59M USD | 3.46 | $31.11 2.98 USD | |
| BW Energy Limited BWE.OL | $32.3 3.1 USD |
+0.94
|
$8.34B 799.61M USD | $11.2K 1.07K USD | $32.15 3.08 USD | $32.5 3.12 USD | $8.34B 799.61M USD | 5.01 | $6.44 0.62 USD | |
| Bouvet ASA BOUV.OL | $77.7 7.45 USD |
+1.17
|
$7.98B 765.59M USD | $5.89K 565.11 USD | $76.5 7.34 USD | $77.7 7.45 USD | $7.98B 765.59M USD | 20.23 | $3.84 0.37 USD | |
| Grieg Seafood ASA GSF.OL | $66.65 6.39 USD |
-0.89
|
$7.48B 717.64M USD | $63.39K 6.08K USD | $65.85 6.32 USD | $67.55 6.48 USD | $7.48B 717.64M USD | 3.04 | $21.9 2.1 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.35 2.43 USD |
+0.2
|
$7.2B 690.24M USD | $45.42K 4.36K USD | $25.2 2.42 USD | $25.5 2.45 USD | $7.2B 690.24M USD | 46.09 | $0.55 0.05 USD | |
| Sats ASA SATS.OL | $35.4 3.4 USD |
+0.14
|
$7.16B 686.84M USD | $103.08K 9.89K USD | $35.25 3.38 USD | $35.75 3.43 USD | $7.16B 686.84M USD | 21.19 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $16.09 1.54 USD |
-0.62
|
$7.14B 684.63M USD | $692.46K 66.43K USD | $16.01 1.54 USD | $16.25 1.56 USD | $7.14B 684.63M USD | 2.85 | $5.64 0.54 USD | |
| Pareto Bank ASA PARB.OL | $83 7.96 USD |
+0.24
|
$6.37B 611.34M USD | $3.96K 379.68 USD | $82 7.87 USD | $83 7.96 USD | $6.37B 611.34M USD | 10.00 | $8.3 0.8 USD | |
| Pexip Holding ASA PEXIP.OL | $62.7 6.01 USD |
+1.62
|
$6.33B 607.58M USD | $81.84K 7.85K USD | $61.5 5.9 USD | $63.4 6.08 USD | $6.33B 607.58M USD | 48.23 | $1.3 0.12 USD | |
| Kid ASA KID.OL | $150 14.39 USD |
-0.27
|
$6.1B 584.85M USD | $6.02K 577.77 USD | $148.8 14.27 USD | $151.4 14.52 USD | $6.1B 584.85M USD | 16.14 | $9.29 0.89 USD | |
| BW Offshore Limited BWO.OL | $32.25 3.09 USD |
-1.38
|
$5.83B 559.38M USD | $24.26K 2.33K USD | $32.25 3.09 USD | $32.85 3.15 USD | $5.83B 559.38M USD | 5.08 | $6.34 0.61 USD | |
| SeaBird Exploration Plc SBX.OL | $7.2 0.69 USD |
+0.84
|
$5.23B 501.42M USD | $24.49K 2.35K USD | $7.08 0.68 USD | $7.24 0.69 USD | $5.23B 501.42M USD | 11.99 | $0.6 0.06 USD | |
| Endúr ASA ENDUR.OL | $93.8 9 USD |
-0.21
|
$4.74B 454.74M USD | $32.81K 3.15K USD | $93.7 8.99 USD | $95.2 9.13 USD | $4.74B 454.74M USD | 90.19 | $1.04 0.1 USD | |
| Nel ASA NEL.OL | $2.44 0.23 USD |
+2.18
|
$4.48B 430.22M USD | $2M 191.92K USD | $2.41 0.23 USD | $2.46 0.24 USD | $4.48B 430.22M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $40.9 3.92 USD |
-0.12
|
$4.44B 426.11M USD | $14.92K 1.43K USD | $40.3 3.87 USD | $41.15 3.95 USD | $4.44B 426.11M USD | 2.64 | $15.45 1.48 USD | |
| Envipco Holding N.V. ENVIP.OL | $72.4 6.95 USD |
+4.32
|
$4.18B 400.67M USD | $45.05K 4.32K USD | $69 6.62 USD | $72.4 6.95 USD | $4.18B 400.67M USD | 0 | -$0.58 -0.05 USD | |
| SmartCraft ASA SMCRT.OL | $24.2 2.32 USD |
-1.22
|
$4.02B 385.75M USD | $1.55K 148.3 USD | $24.2 2.32 USD | $24.4 2.34 USD | $4.02B 385.75M USD | 42.45 | $0.57 0.05 USD | |
| Elmera Group ASA ELMRA.OL | $34.35 3.3 USD |
+0.59
|
$3.75B 359.83M USD | $60.83K 5.83K USD | $33.6 3.22 USD | $34.35 3.3 USD | $3.75B 359.83M USD | 12.53 | $2.74 0.26 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.66 1.12 USD |
-0.34
|
$3.7B 354.91M USD | $2.11K 202.7 USD | $11.58 1.11 USD | $11.76 1.13 USD | $3.7B 354.91M USD | 50.69 | $0.23 0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.4 5.99 USD |
-0.64
|
$3.7B 354.68M USD | $10.5K 1.01K USD | $62.4 5.99 USD | $63.4 6.08 USD | $3.7B 354.68M USD | 6.25 | $9.97 0.96 USD | |
| Hexagon Composites ASA HEX.OL | $16.88 1.62 USD |
-1.29
|
$3.5B 336.15M USD | $332.07K 31.85K USD | $16.8 1.61 USD | $17.1 1.64 USD | $3.5B 336.15M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.71 0.64 USD |
-0.3
|
$3.43B 329.5M USD | $52.79K 5.06K USD | $6.65 0.64 USD | $6.72 0.64 USD | $3.43B 329.5M USD | 12.42 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.34 1.18 USD |
0
|
$3.36B 322.2M USD | $83.98K 8.06K USD | $12.2 1.17 USD | $12.38 1.19 USD | $3.36B 322.2M USD | 4.04 | $3.05 0.29 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.6 3.13 USD |
-1.21
|
$3.12B 299.08M USD | $9.6K 921.29 USD | $32.6 3.13 USD | $33.1 3.18 USD | $3.12B 299.08M USD | 0 | -$1.01 -0.09 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| 2020 Bulkers Ltd. 2020.OL | $128.2 12.3 USD |
+3.47
|
$2.93B 281.27M USD | $86.2K 8.27K USD | $125 11.99 USD | $128.4 12.32 USD | $2.93B 281.27M USD | 6.06 | $21.14 2.03 USD | |
| Salmon Evolution ASA SALME.OL | $6.24 0.6 USD |
+1.79
|
$2.89B 276.91M USD | $264.32K 25.36K USD | $6.12 0.59 USD | $6.24 0.6 USD | $2.89B 276.91M USD | 0 | -$0.22 -0.02 USD | |
| Cambi ASA CAMBI.OL | $17.8 1.71 USD |
+0.28
|
$2.85B 273.25M USD | $7.54K 723.2 USD | $17.55 1.68 USD | $17.8 1.71 USD | $2.85B 273.25M USD | 21.44 | $0.83 0.08 USD | |
| Panoro Energy ASA PEN.OL | $23.85 2.29 USD |
-0.83
|
$2.71B 259.55M USD | $121.19K 11.63K USD | $23.85 2.29 USD | $24.15 2.32 USD | $2.71B 259.55M USD | 7.64 | $3.12 0.3 USD | |
| Morrow Bank ASA MOBA.OL | $11.6 1.11 USD |
-1.28
|
$2.68B 256.93M USD | $243.53K 23.36K USD | $11.5 1.1 USD | $11.75 1.13 USD | $2.68B 256.93M USD | 13.03 | $0.89 0.09 USD | |
| Napatech A/S NAPA.OL | $23.6 2.26 USD |
+2.16
|
$2.6B 249.01M USD | $12.4K 1.19K USD | $23.4 2.24 USD | $23.6 2.26 USD | $2.6B 249.01M USD | 0 | -$1.79 -0.1 USD | |
| Reach Subsea ASA REACH.OL | $7.72 0.74 USD |
+1.18
|
$2.53B 242.44M USD | $42.63K 4.09K USD | $7.6 0.73 USD | $7.79 0.75 USD | $2.53B 242.44M USD | 9.30 | $0.83 0.08 USD | |
| Nordic Mining ASA NOM.OL | $23.25 2.23 USD |
-0.43
|
$2.52B 241.79M USD | $55.99K 5.37K USD | $23.05 2.21 USD | $23.45 2.25 USD | $2.52B 241.79M USD | 0 | -$0.48 -0.04 USD | |
| Archer Limited ARCH.OL | $23.55 2.26 USD |
-1.67
|
$2.13B 204.53M USD | $28.27K 2.71K USD | $23.55 2.26 USD | $24 2.3 USD | $2.13B 204.53M USD | 0 | -$4.53 -0.4 USD | |
| Zaptec ASA ZAP.OL | $21.5 2.06 USD |
-0.46
|
$1.88B 180.08M USD | $73.41K 7.04K USD | $21.25 2.04 USD | $21.9 2.1 USD | $1.88B 180.08M USD | 0 | -$0.02 -0.001 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.17 0.69 USD |
+3.17
|
$1.84B 176.35M USD | $466.44K 44.74K USD | $6.81 0.65 USD | $7.17 0.69 USD | $1.84B 176.35M USD | 1.87 | $3.83 0.37 USD | |
| Norske Skog ASA NSKOG.OL | $21.6 2.07 USD |
+0.23
|
$1.83B 175.79M USD | $63.74K 6.11K USD | $21.25 2.04 USD | $22 2.11 USD | $1.83B 175.79M USD | 0 | -$7.79 -0.7 USD | |
| Northern Ocean Ltd. NOL.OL | $5.98 0.57 USD |
+0.5
|
$1.81B 173.94M USD | $3.9K 373.93 USD | $5.95 0.57 USD | $5.98 0.57 USD | $1.81B 173.94M USD | 0 | -$2.22 -0.2 USD | |
| Axactor ASA ACR.OL | $5.96 0.57 USD |
+0.34
|
$1.8B 172.75M USD | $906.3K 86.94K USD | $5.9 0.57 USD | $6.02 0.58 USD | $1.8B 172.75M USD | 0 | -$2.67 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.02 1.63 USD |
-1.16
|
$1.77B 169.65M USD | $10K 959.66 USD | $17 1.63 USD | $17.12 1.64 USD | $1.77B 169.65M USD | 2.88 | $5.89 0.57 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.92 0.28 USD |
-0.07
|
$1.76B 169.14M USD | $2.29M 219.55K USD | $2.91 0.28 USD | $2.94 0.28 USD | $1.76B 169.14M USD | 0 | -$0.02 -0.001 USD | |
| Xplora Technologies AS XPLRA.OL | $37.5 3.6 USD |
-1.32
|
$1.67B 160.49M USD | $2.98K 285.58 USD | $37.5 3.6 USD | $38 3.65 USD | $1.67B 160.49M USD | 0 | -$1.73 -0.1 USD | |
| Magnora ASA MGN.OL | $25.25 2.42 USD |
-1.37
|
$1.61B 154.7M USD | $44.18K 4.24K USD | $25 2.4 USD | $25.5 2.45 USD | $1.61B 154.7M USD | 6.06 | $4.16 0.4 USD | |
| Deep Value Driller AS DVD.OL | $17.04 1.63 USD |
+1.91
|
$1.59B 152.36M USD | $90.64K 8.7K USD | $16.92 1.62 USD | $17.1 1.64 USD | $1.59B 152.36M USD | 89.68 | $0.19 0.02 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.59 0.15 USD |
-3.05
|
$1.48B 141.76M USD | $2.55M 244.42K USD | $1.57 0.15 USD | $1.64 0.16 USD | $1.48B 141.76M USD | 0 | -$0.23 -0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.28 0.99 USD |
+0.78
|
$1.46B 140.38M USD | $228.14K 21.89K USD | $10.14 0.97 USD | $10.4 1 USD | $1.46B 140.38M USD | 5.84 | $1.76 0.17 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.4 1.29 USD |
+7.72
|
$1.41B 135.34M USD | $378.92K 36.35K USD | $12.44 1.19 USD | $13.4 1.29 USD | $1.41B 135.34M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.42 0.9 USD |
+0.21
|
$1.23B 118.36M USD | $15.04K 1.44K USD | $9.4 0.9 USD | $9.62 0.92 USD | $1.23B 118.36M USD | 94.20 | $0.1 0.009 USD | |
| Norse Atlantic ASA NORSE.OL | $7.68 0.74 USD |
-2.29
|
$1.14B 108.89M USD | $360.01K 34.53K USD | $7.63 0.73 USD | $8 0.77 USD | $1.14B 108.89M USD | 0 | -$6.54 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.36 0.61 USD |
+6
|
$1.09B 104.81M USD | $770.64K 73.93K USD | $6.06 0.58 USD | $6.36 0.61 USD | $1.09B 104.81M USD | 0 | -$9.51 -0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||