国家/地区：俄罗斯，交易所：MCX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 化学品 (5)
- 特种化学品 (3)
- 铝 (2)
- 其他工业金属和采矿 (6)
- 金 (6)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (12)
- 汽车制造商 (5)
- 汽车零部件 (2)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 百货商店 (3)
- 互联网零售 (1)
- 专业零售 (1)
- 资产管理 (2)
- 银行 – 区域 (13)
- 资本市场 (1)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 房地产 – 开发 (4)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (2)
- 农产品 (2)
- 包装食品 (2)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品杂货店 (2)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (3)
- 医药零售商 (1)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制电 (66)
- 公用事业 – 管制天然气 (1)
- 电信服务 (10)
- 互联网内容和信息 (4)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (11)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (4)
- 热能煤 (2)
- 航空航天与国防 (7)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (2)
- 特种工业机械 (3)
- 金属加工 (1)
- 电气设备与零件 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (3)
- 货车运输 (1)
- 综合货运与物流 (1)
- 软件 – 基础设施 (3)
- 电子元器件 (2)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company Gazprom GAZP.ME | 198 RUB 2.88 USD |
+0.04
|
4.68T RUB 68.12B USD | 28.89M RUB 420.38K USD | 196.57 RUB 2.86 USD | 201.87 RUB 2.94 USD | 4.68T RUB 68.12B USD | 2.23 | 88.52 RUB 1.29 USD | |
| Open Joint Stock Company OMZ OMZZP.ME | 4045 RUB 58.85 USD |
-1.34
|
3.42T RUB 49.82B USD | 41 RUB 0.6 USD | 4010 RUB 58.34 USD | 4395 RUB 63.94 USD | 3.42T RUB 49.82B USD | 1676.33 | 2.41 RUB 0.04 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | 351.2 RUB 5.11 USD |
-3.77
|
3.34T RUB 48.54B USD | 5.69M RUB 82.82K USD | 343 RUB 4.99 USD | 356.5 RUB 5.19 USD | 3.34T RUB 48.54B USD | 3.77 | 92.95 RUB 1.35 USD | |
| Sberbank of Russia SBER.ME | 133.3 RUB 1.94 USD |
+0.16
|
3T RUB 43.69B USD | 27.64M RUB 402.07K USD | 130.9 RUB 1.9 USD | 133.98 RUB 1.95 USD | 3T RUB 43.69B USD | 2.34 | 56.88 RUB 0.83 USD | |
| PAO NOVATEK NVTK.ME | 993 RUB 14.45 USD |
-0.5
|
2.97T RUB 43.28B USD | 696.61K RUB 10.14K USD | 981 RUB 14.27 USD | 1002.8 RUB 14.59 USD | 2.97T RUB 43.28B USD | 6.88 | 144.23 RUB 2.1 USD | |
| Sberbank of Russia SBERP.ME | 126.5 RUB 1.84 USD |
+0.24
|
2.72T RUB 39.6B USD | 2.94M RUB 42.71K USD | 124.44 RUB 1.81 USD | 126.99 RUB 1.85 USD | 2.72T RUB 39.6B USD | 2.50 | 50.4 RUB 0.73 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | 16720 RUB 243.26 USD |
+1.03
|
2.57T RUB 37.38B USD | 38.23K RUB 556.23 USD | 16516 RUB 240.3 USD | 16800 RUB 244.43 USD | 2.57T RUB 37.38B USD | 6.38 | 2620.22 RUB 38.12 USD | |
| PJSC LUKOIL LKOH.ME | 3911 RUB 56.9 USD |
-1.14
|
2.54T RUB 37.01B USD | 359.49K RUB 5.23K USD | 3902.5 RUB 56.78 USD | 3980 RUB 57.91 USD | 2.54T RUB 37.01B USD | 3.46 | 1129.17 RUB 16.43 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | 390.3 RUB 5.68 USD |
+0.61
|
1.84T RUB 26.79B USD | 248.3K RUB 3.61K USD | 385 RUB 5.6 USD | 391.75 RUB 5.7 USD | 1.84T RUB 26.79B USD | 3.65 | 106.71 RUB 1.55 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | 35.91 RUB 0.52 USD |
-0.47
|
1.63T RUB 23.78B USD | 8.42M RUB 122.56K USD | 35.52 RUB 0.52 USD | 36.2 RUB 0.53 USD | 1.63T RUB 23.78B USD | 3.16 | 11.35 RUB 0.17 USD | |
| Public Joint Stock Company Polyus PLZL.ME | 8376 RUB 121.86 USD |
+1.84
|
1.13T RUB 16.5B USD | 74.63K RUB 1.09K USD | 8120 RUB 118.14 USD | 8496 RUB 123.61 USD | 1.13T RUB 16.5B USD | 7.98 | 1048.71 RUB 15.26 USD | |
| Public Joint-Stock Company PhosAgro PHOR.ME | 7929 RUB 115.36 USD |
+0.11
|
1.03T RUB 14.94B USD | 26.99K RUB 392.67 USD | 7825 RUB 113.85 USD | 7940 RUB 115.52 USD | 1.03T RUB 14.94B USD | 7.91 | 1002 RUB 14.58 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | 26 RUB 0.38 USD |
-0.54
|
928.68B RUB 13.51B USD | 10.13M RUB 147.45K USD | 25.42 RUB 0.37 USD | 26.28 RUB 0.38 USD | 928.68B RUB 13.51B USD | 2.29 | 11.35 RUB 0.17 USD | |
| PJSC Tatneft TATN.ME | 409.9 RUB 5.96 USD |
+0.49
|
916.52B RUB 13.33B USD | 453.56K RUB 6.6K USD | 400.3 RUB 5.82 USD | 407 RUB 5.92 USD | 916.52B RUB 13.33B USD | 5.45 | 75.17 RUB 1.09 USD | |
| PJSC Tatneft TATNP.ME | 361.9 RUB 5.27 USD |
-0.93
|
898.12B RUB 13.07B USD | 132.93K RUB 1.93K USD | 357.9 RUB 5.21 USD | 368.9 RUB 5.37 USD | 898.12B RUB 13.07B USD | 4.81 | 75.17 RUB 1.09 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | 123650 RUB 1799.02 USD |
+0.2
|
896.38B RUB 13.04B USD | 351 RUB 5.11 USD | 122500 RUB 1782.28 USD | 123950 RUB 1803.38 USD | 896.38B RUB 13.04B USD | 5.09 | 24274.75 RUB 353.18 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | 55.83 RUB 0.81 USD |
-0.13
|
848.23B RUB 12.34B USD | 2.57M RUB 37.45K USD | 54.75 RUB 0.8 USD | 56.29 RUB 0.82 USD | 848.23B RUB 12.34B USD | 4.23 | 13.18 RUB 0.19 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | 138 RUB 2.01 USD |
-0.27
|
827.07B RUB 12.03B USD | 945.84K RUB 13.76K USD | 135.6 RUB 1.97 USD | 138.2 RUB 2.01 USD | 827.07B RUB 12.03B USD | 2.62 | 52.55 RUB 0.76 USD | |
| Public Joint Stock Company Severstal CHMF.ME | 821.4 RUB 11.95 USD |
-0.29
|
688.1B RUB 10.01B USD | 229.77K RUB 3.34K USD | 811 RUB 11.8 USD | 822.6 RUB 11.97 USD | 688.1B RUB 10.01B USD | 2.70 | 303.34 RUB 4.41 USD | |
| Public Joint Stock Company Acron AKRN.ME | 18362 RUB 267.15 USD |
-0.22
|
674.94B RUB 9.82B USD | 1.42K RUB 20.7 USD | 18322 RUB 266.57 USD | 18540 RUB 269.74 USD | 674.94B RUB 9.82B USD | 11.74 | 1563.73 RUB 22.75 USD | |
| public stock company VSMPO-AVISMA Corporation VSMO.ME | 57180 RUB 831.93 USD |
-1.11
|
658.34B RUB 9.58B USD | 299 RUB 4.35 USD | 56800 RUB 826.4 USD | 58300 RUB 848.22 USD | 658.34B RUB 9.58B USD | 48.23 | 1185.42 RUB 17.25 USD | |
| Yandex N.V. YNDX.ME | 1704 RUB 24.79 USD |
-0.41
|
555.29B RUB 8.08B USD | 262.13K RUB 3.81K USD | 1685.4 RUB 24.52 USD | 1739.4 RUB 25.31 USD | 555.29B RUB 8.08B USD | 0 | -71.611 RUB -1.04 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | 757 RUB 11.01 USD |
+0.01
|
510.64B RUB 7.43B USD | 168.68K RUB 2.45K USD | 742 RUB 10.8 USD | 759.9 RUB 11.06 USD | 510.64B RUB 7.43B USD | 3.64 | 207.81 RUB 3.02 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | 66.84 RUB 0.97 USD |
+2.28
|
482.09B RUB 7.01B USD | 4.64M RUB 67.5K USD | 64.95 RUB 0.94 USD | 66.35 RUB 0.97 USD | 482.09B RUB 7.01B USD | 5.30 | 12.61 RUB 0.18 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | 275.05 RUB 4 USD |
+0.75
|
463.2B RUB 6.74B USD | 4.27M RUB 62.19K USD | 269.7 RUB 3.92 USD | 274.9 RUB 4 USD | 463.2B RUB 6.74B USD | 8.83 | 31.13 RUB 0.45 USD | |
| Public Joint Stock Company Magnit MGNT.ME | 4439 RUB 64.58 USD |
+0.43
|
435.44B RUB 6.34B USD | 75.53K RUB 1.1K USD | 4359 RUB 63.42 USD | 4448 RUB 64.72 USD | 435.44B RUB 6.34B USD | 9.08 | 488.78 RUB 7.11 USD | |
| TCS Group Holding PLC TCSG.ME | 2013 RUB 29.29 USD |
-0.89
|
401.2B RUB 5.84B USD | 115.45K RUB 1.68K USD | 1957 RUB 28.47 USD | 2053 RUB 29.87 USD | 401.2B RUB 5.84B USD | 6.39 | 314.88 RUB 4.58 USD | |
| Irkut Corporation IRKT.ME | 54.7 RUB 0.8 USD |
+0.66
|
371.18B RUB 5.4B USD | 18.08M RUB 263.04K USD | 48.92 RUB 0.71 USD | 62.88 RUB 0.91 USD | 371.18B RUB 5.4B USD | 0 | -25.519 RUB -0.3 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | 31.5 RUB 0.46 USD |
-2.33
|
351.99B RUB 5.12B USD | 10.06M RUB 146.32K USD | 31.4 RUB 0.46 USD | 32.28 RUB 0.47 USD | 351.99B RUB 5.12B USD | 1.80 | 17.45 RUB 0.25 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | 0.8 RUB 0.01 USD |
+0.75
|
349.66B RUB 5.09B USD | 122.54M RUB 1.78M USD | 0.79 RUB 0.01 USD | 0.8 RUB 0.01 USD | 349.66B RUB 5.09B USD | 8.02 | 0.1 RUB 0.001 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | 0.63 RUB 0.0092 USD |
+0.32
|
331.34B RUB 4.82B USD | 7.94M RUB 115.51K USD | 0.62 RUB 0.0089 USD | 0.64 RUB 0.0093 USD | 331.34B RUB 4.82B USD | 0 | -0.033 RUB -0.0004 USD | |
| X5 Retail Group N.V. FIVE.ME | 1147.5 RUB 16.7 USD |
-0.17
|
311.61B RUB 4.53B USD | 204.08K RUB 2.97K USD | 1102 RUB 16.03 USD | 1196 RUB 17.4 USD | 311.61B RUB 4.53B USD | 8.53 | 134.46 RUB 1.96 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | 3.4 RUB 0.05 USD |
-0.6
|
249.96B RUB 3.64B USD | 62.24M RUB 905.48K USD | 3.36 RUB 0.05 USD | 3.47 RUB 0.05 USD | 249.96B RUB 3.64B USD | 2.61 | 1.3 RUB 0.02 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | 0.02 RUB 0.00027 USD |
+0.51
|
244B RUB 3.55B USD | 1.39B RUB 20.19M USD | 0.02 RUB 0.00027 USD | 0.02 RUB 0.00027 USD | 244B RUB 3.55B USD | 0.94 | 0.02 RUB 0.0002 USD | |
| En+ Group International public joint-stock company ENPG.ME | 485.5 RUB 7.06 USD |
0
|
243.89B RUB 3.55B USD | 57.82K RUB 841.18 USD | 476 RUB 6.93 USD | 492 RUB 7.16 USD | 243.89B RUB 3.55B USD | 1.77 | 274.11 RUB 3.99 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | 66.54 RUB 0.97 USD |
+1.6
|
223.33B RUB 3.25B USD | 851.28K RUB 12.39K USD | 64.6 RUB 0.94 USD | 66.62 RUB 0.97 USD | 223.33B RUB 3.25B USD | 7.92 | 8.4 RUB 0.12 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | 64.8 RUB 0.94 USD |
+1.41
|
210.74B RUB 3.07B USD | 237.48K RUB 3.46K USD | 63.65 RUB 0.93 USD | 65.05 RUB 0.95 USD | 210.74B RUB 3.07B USD | 7.71 | 8.4 RUB 0.12 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | 6.74 RUB 0.1 USD |
+0.52
|
202.21B RUB 2.94B USD | 101.7K RUB 1.48K USD | 6.64 RUB 0.1 USD | 6.83 RUB 0.1 USD | 202.21B RUB 2.94B USD | 74.88 | 0.09 RUB 0.001 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | 297.5 RUB 4.33 USD |
+6.52
|
198.06B RUB 2.88B USD | 1.9M RUB 27.69K USD | 279.05 RUB 4.06 USD | 302 RUB 4.39 USD | 198.06B RUB 2.88B USD | 3.65 | 81.43 RUB 1.18 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | 85.2 RUB 1.24 USD |
-0.13
|
192.34B RUB 2.8B USD | 1.58M RUB 22.93K USD | 85.07 RUB 1.24 USD | 85.75 RUB 1.25 USD | 192.34B RUB 2.8B USD | 6.89 | 12.35 RUB 0.18 USD | |
| Public joint stock company ROSBANK ROSB.ME | 111.2 RUB 1.62 USD |
0
|
172.52B RUB 2.51B USD | 2.08K RUB 30.26 USD | 110.8 RUB 1.61 USD | 111.2 RUB 1.62 USD | 172.52B RUB 2.51B USD | 9.79 | 11.35 RUB 0.17 USD | |
| Polymetal International plc POLY.ME | 363.4 RUB 5.29 USD |
-0.16
|
172.12B RUB 2.5B USD | 862.72K RUB 12.55K USD | 357.7 RUB 5.2 USD | 373.5 RUB 5.43 USD | 172.12B RUB 2.5B USD | 3.52 | 103 RUB 1.5 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | 1041.5 RUB 15.15 USD |
-9.04
|
170B RUB 2.47B USD | 53.03K RUB 771.55 USD | 1017.5 RUB 14.8 USD | 1059 RUB 15.41 USD | 170B RUB 2.47B USD | 2.12 | 490.77 RUB 7.14 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | 741 RUB 10.78 USD |
-12.82
|
163.21B RUB 2.37B USD | 481.17K RUB 7K USD | 716 RUB 10.42 USD | 765 RUB 11.13 USD | 163.21B RUB 2.37B USD | 1.50 | 490.77 RUB 7.14 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | 4.92 RUB 0.07 USD |
-0.41
|
163.01B RUB 2.37B USD | 53.05M RUB 771.87K USD | 4.86 RUB 0.07 USD | 5 RUB 0.07 USD | 163.01B RUB 2.37B USD | 4.38 | 1.12 RUB 0.02 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | 67.06 RUB 0.98 USD |
+2.26
|
149.82B RUB 2.18B USD | 146.34K RUB 2.13K USD | 65.5 RUB 0.95 USD | 67.5 RUB 0.98 USD | 149.82B RUB 2.18B USD | 3.84 | 17.42 RUB 0.25 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | 79.55 RUB 1.16 USD |
+0.89
|
142.1B RUB 2.07B USD | 31.11K RUB 452.63 USD | 78.6 RUB 1.14 USD | 80.1 RUB 1.17 USD | 142.1B RUB 2.07B USD | 4.56 | 17.42 RUB 0.25 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | 15.04 RUB 0.22 USD |
-0.05
|
141.31B RUB 2.06B USD | 12.09M RUB 175.96K USD | 14.83 RUB 0.22 USD | 15.15 RUB 0.22 USD | 141.31B RUB 2.06B USD | 8.31 | 1.81 RUB 0.03 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | 1470 RUB 21.39 USD |
+1.03
|
127.97B RUB 1.86B USD | 17 RUB 0.25 USD | 1455 RUB 21.17 USD | 1470 RUB 21.39 USD | 127.97B RUB 1.86B USD | 9.24 | 159 RUB 2.31 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | 70 RUB 1.02 USD |
-1.41
|
127.19B RUB 1.85B USD | 47.29K RUB 688.03 USD | 69 RUB 1 USD | 70.9 RUB 1.03 USD | 127.19B RUB 1.85B USD | 6.57 | 10.64 RUB 0.15 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | 670 RUB 9.75 USD |
-0.59
|
123.18B RUB 1.79B USD | 296 RUB 4.31 USD | 666 RUB 9.69 USD | 688 RUB 10.01 USD | 123.18B RUB 1.79B USD | 4.21 | 159 RUB 2.31 USD | |
| Rosseti, Public Joint Stock Company RSTIP.ME | 1.24 RUB 0.02 USD |
-0.16
|
122.58B RUB 1.78B USD | 1.5M RUB 21.79K USD | 1.23 RUB 0.02 USD | 1.27 RUB 0.02 USD | 122.58B RUB 1.78B USD | 4.27 | 0.29 RUB 0.004 USD | |
| Rosseti, Public Joint Stock Company RSTI.ME | 0.6 RUB 0.0087 USD |
-0.26
|
120.07B RUB 1.75B USD | 27.44M RUB 399.23K USD | 0.6 RUB 0.0087 USD | 0.61 RUB 0.0088 USD | 120.07B RUB 1.75B USD | 2.08 | 0.29 RUB 0.004 USD | |
| Ros Agro PLC AGRO.ME | 838 RUB 12.19 USD |
-2.56
|
114.53B RUB 1.67B USD | 129.88K RUB 1.89K USD | 769.4 RUB 11.19 USD | 870 RUB 12.66 USD | 114.53B RUB 1.67B USD | 3.03 | 276.3 RUB 4.02 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | 0.09 RUB 0.0013 USD |
-0.95
|
113.03B RUB 1.64B USD | 381.86M RUB 5.56M USD | 0.09 RUB 0.0013 USD | 0.09 RUB 0.0013 USD | 113.03B RUB 1.64B USD | 1.79 | 0.05 RUB 0.0007 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | 2650.5 RUB 38.56 USD |
+0.06
|
111.91B RUB 1.63B USD | 2.51K RUB 36.49 USD | 2641 RUB 38.42 USD | 2674.5 RUB 38.91 USD | 111.91B RUB 1.63B USD | 6.43 | 411.67 RUB 5.99 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | 27.6 RUB 0.4 USD |
-0.65
|
109.73B RUB 1.6B USD | 4.48M RUB 65.21K USD | 27.42 RUB 0.4 USD | 28.06 RUB 0.41 USD | 109.73B RUB 1.6B USD | 0 | -14.23 RUB -0.2 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | 16.02 RUB 0.23 USD |
+0.31
|
109.25B RUB 1.59B USD | 137.29K RUB 2K USD | 15.81 RUB 0.23 USD | 16.37 RUB 0.24 USD | 109.25B RUB 1.59B USD | 1.50 | 10.64 RUB 0.15 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | 5.56 RUB 0.08 USD |
+0.91
|
102.67B RUB 1.49B USD | 8.4M RUB 122.21K USD | 5.45 RUB 0.08 USD | 5.57 RUB 0.08 USD | 102.67B RUB 1.49B USD | 6.85 | 0.81 RUB 0.01 USD | |
| Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME | 314 RUB 4.57 USD |
0
|
95.99B RUB 1.4B USD | 0 RUB 0 USD | 0 RUB 0 USD | 0 RUB 0 USD | 95.99B RUB 1.4B USD | 0 | -10.898 RUB -0.1 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | 12.5 RUB 0.18 USD |
-0.03
|
95.35B RUB 1.39B USD | 63.61K RUB 925.48 USD | 12.44 RUB 0.18 USD | 12.58 RUB 0.18 USD | 95.35B RUB 1.39B USD | 12.64 | 0.99 RUB 0.01 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | 1.47 RUB 0.02 USD |
-0.07
|
92.62B RUB 1.35B USD | 25.11M RUB 365.26K USD | 1.46 RUB 0.02 USD | 1.48 RUB 0.02 USD | 92.62B RUB 1.35B USD | 11.30 | 0.13 RUB 0.001 USD | |
| PAO Sovcomflot FLOT.ME | 39.3 RUB 0.57 USD |
0
|
91.59B RUB 1.33B USD | 281.73K RUB 4.1K USD | 39.05 RUB 0.57 USD | 39.46 RUB 0.57 USD | 91.59B RUB 1.33B USD | 33.02 | 1.19 RUB 0.02 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | 109.2 RUB 1.59 USD |
-1.13
|
90.3B RUB 1.31B USD | 7.66K RUB 111.45 USD | 108 RUB 1.57 USD | 110.95 RUB 1.61 USD | 90.3B RUB 1.31B USD | 95.78 | 1.14 RUB 0.02 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | 30.5 RUB 0.44 USD |
+0.3
|
90.01B RUB 1.31B USD | 696.4K RUB 10.13K USD | 30.27 RUB 0.44 USD | 30.77 RUB 0.45 USD | 90.01B RUB 1.31B USD | 2.41 | 12.64 RUB 0.18 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | 150.05 RUB 2.18 USD |
-0.46
|
77.89B RUB 1.13B USD | 83.41K RUB 1.21K USD | 149.9 RUB 2.18 USD | 152.15 RUB 2.21 USD | 77.89B RUB 1.13B USD | 82.90 | 1.81 RUB 0.03 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | 1.93 RUB 0.03 USD |
-8.63
|
76.8B RUB 1.12B USD | 39.23M RUB 570.78K USD | 1.8 RUB 0.03 USD | 2 RUB 0.03 USD | 76.8B RUB 1.12B USD | 27.60 | 0.07 RUB 0.001 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | 6.9 RUB 0.1 USD |
-1.85
|
71.21B RUB 1.04B USD | 307.7K RUB 4.48K USD | 6.85 RUB 0.1 USD | 7.07 RUB 0.1 USD | 71.21B RUB 1.04B USD | 3.81 | 1.81 RUB 0.03 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | 415.6 RUB 6.05 USD |
-0.38
|
69.84B RUB 1.02B USD | 730 RUB 10.62 USD | 414 RUB 6.02 USD | 419.2 RUB 6.1 USD | 69.84B RUB 1.02B USD | 3.49 | 118.84 RUB 1.73 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | 855 RUB 12.44 USD |
-1.72
|
69B RUB 1B USD | 41 RUB 0.6 USD | 855 RUB 12.44 USD | 870 RUB 12.66 USD | 69B RUB 1B USD | 22.12 | 38.64 RUB 0.56 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | 400.6 RUB 5.83 USD |
0
|
68.33B RUB 994.15M USD | 11.66K RUB 169.64 USD | 399.2 RUB 5.81 USD | 405.8 RUB 5.9 USD | 68.33B RUB 994.15M USD | 3.37 | 118.84 RUB 1.73 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | 14.02 RUB 0.2 USD |
0
|
66.76B RUB 971.3M USD | 0 RUB 0 USD | 14.02 RUB 0.2 USD | 14.02 RUB 0.2 USD | 66.76B RUB 971.3M USD | 63.72 | 0.22 RUB 0.003 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | 0.59 RUB 0.0085 USD |
-12.49
|
64.75B RUB 942.09M USD | 597.25M RUB 8.69M USD | 0.56 RUB 0.0081 USD | 0.6 RUB 0.0087 USD | 64.75B RUB 942.09M USD | 11.72 | 0.05 RUB 0.0007 USD | |
| KAMAZ Publicly Traded Company KMAZ.ME | 90.5 RUB 1.32 USD |
-0.44
|
64B RUB 931.22M USD | 42.21K RUB 614.12 USD | 90.2 RUB 1.31 USD | 92 RUB 1.34 USD | 64B RUB 931.22M USD | 15.82 | 5.72 RUB 0.08 USD | |
| Mechel PAO MTLR.ME | 121.95 RUB 1.77 USD |
+0.31
|
63.45B RUB 923.1M USD | 1.16M RUB 16.81K USD | 121.23 RUB 1.76 USD | 123.72 RUB 1.8 USD | 63.45B RUB 923.1M USD | 0.61 | 199.05 RUB 2.9 USD | |
| PAO TMK TRMK.ME | 61.02 RUB 0.89 USD |
+2.69
|
63.04B RUB 917.21M USD | 384.2K RUB 5.59K USD | 58.98 RUB 0.86 USD | 62.12 RUB 0.9 USD | 63.04B RUB 917.21M USD | 9.03 | 6.75 RUB 0.1 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | 7.95 RUB 0.12 USD |
+2.45
|
62.02B RUB 902.38M USD | 326.4K RUB 4.75K USD | 7.55 RUB 0.11 USD | 7.96 RUB 0.12 USD | 62.02B RUB 902.38M USD | 3.34 | 2.38 RUB 0.03 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | 0.13 RUB 0.0018 USD |
+1.13
|
61.48B RUB 894.51M USD | 1.55M RUB 22.48K USD | 0.12 RUB 0.0018 USD | 0.13 RUB 0.0018 USD | 61.48B RUB 894.51M USD | 12.55 | 0.01 RUB 0.0001 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | 75.2 RUB 1.09 USD |
+0.4
|
55.29B RUB 804.46M USD | 2.13M RUB 30.93K USD | 74.38 RUB 1.08 USD | 77.5 RUB 1.13 USD | 55.29B RUB 804.46M USD | 6.09 | 12.34 RUB 0.18 USD | |
| PJSC LSR Group LSRG.ME | 546.8 RUB 7.96 USD |
-0.76
|
54.79B RUB 797.15M USD | 57.97K RUB 843.45 USD | 538 RUB 7.83 USD | 551 RUB 8.02 USD | 54.79B RUB 797.15M USD | 3.61 | 151.15 RUB 2.2 USD | |
| Mechel PAO MTLRP.ME | 142.5 RUB 2.07 USD |
+2.22
|
53.9B RUB 784.2M USD | 347.36K RUB 5.05K USD | 138.5 RUB 2.02 USD | 143.85 RUB 2.09 USD | 53.9B RUB 784.2M USD | 0.71 | 199.05 RUB 2.9 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | 1273 RUB 18.52 USD |
+0.08
|
52.46B RUB 763.19M USD | 3.59K RUB 52.23 USD | 1271 RUB 18.49 USD | 1277 RUB 18.58 USD | 52.46B RUB 763.19M USD | 30.43 | 41.82 RUB 0.61 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | 209 RUB 3.04 USD |
-0.71
|
51.01B RUB 742.14M USD | 30 RUB 0.44 USD | 208.5 RUB 3.03 USD | 209 RUB 3.04 USD | 51.01B RUB 742.14M USD | 7.12 | 29.35 RUB 0.43 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | 514.5 RUB 7.49 USD |
+1.88
|
45.01B RUB 654.87M USD | 33.93K RUB 493.71 USD | 498 RUB 7.25 USD | 525 RUB 7.64 USD | 45.01B RUB 654.87M USD | 8.08 | 63.66 RUB 0.93 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | 0.88 RUB 0.01 USD |
+0.34
|
42.86B RUB 623.61M USD | 3.01M RUB 43.78K USD | 0.86 RUB 0.01 USD | 0.89 RUB 0.01 USD | 42.86B RUB 623.61M USD | 4.19 | 0.21 RUB 0.003 USD | |
| Public joint-stock company Seligdar SELG.ME | 40.1 RUB 0.58 USD |
+0.05
|
41.3B RUB 600.93M USD | 519.35K RUB 7.56K USD | 39.52 RUB 0.57 USD | 40.67 RUB 0.59 USD | 41.3B RUB 600.93M USD | 3.36 | 11.9 RUB 0.17 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | 1024 RUB 14.9 USD |
-1.73
|
36.98B RUB 537.97M USD | 16 RUB 0.23 USD | 1012 RUB 14.72 USD | 1034 RUB 15.04 USD | 36.98B RUB 537.97M USD | 2.77 | 369 RUB 5.37 USD | |
| Public Joint Stock Company "M.video" MVID.ME | 202 RUB 2.94 USD |
+0.75
|
36.03B RUB 524.25M USD | 473.98K RUB 6.9K USD | 196.6 RUB 2.86 USD | 203.9 RUB 2.97 USD | 36.03B RUB 524.25M USD | 15.16 | 13.32 RUB 0.19 USD | |
| "Bank "Saint-Petersburg" Public Joint-Stock Company BSPB.ME | 69.93 RUB 1.02 USD |
-0.44
|
33.26B RUB 483.84M USD | 45.58K RUB 663.16 USD | 69.52 RUB 1.01 USD | 71.61 RUB 1.04 USD | 33.26B RUB 483.84M USD | 2.09 | 33.39 RUB 0.49 USD | |
| Public joint-stock company Beluga Group BELU.ME | 2520 RUB 36.66 USD |
+4.61
|
32.76B RUB 476.67M USD | 35.89K RUB 522.17 USD | 2370 RUB 34.48 USD | 2560 RUB 37.25 USD | 32.76B RUB 476.67M USD | 8.53 | 295.36 RUB 4.3 USD | |
| Public Joint Stock Company Territorial Generating Company No. 1 TGKA.ME | 0.0085 RUB 0.00012 USD |
+2.62
|
32.65B RUB 474.98M USD | 285.63M RUB 4.16M USD | 0.0082 RUB 0.00011 USD | 0.0085 RUB 0.00012 USD | 32.65B RUB 474.98M USD | 0 | 0 RUB 0 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | 613.6 RUB 8.93 USD |
+1.35
|
30.19B RUB 439.22M USD | 950 RUB 13.82 USD | 604 RUB 8.79 USD | 615 RUB 8.95 USD | 30.19B RUB 439.22M USD | 8.88 | 69.05 RUB 1 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | 274.5 RUB 3.99 USD |
-1.44
|
27.31B RUB 397.28M USD | 130 RUB 1.89 USD | 274 RUB 3.99 USD | 279 RUB 4.06 USD | 27.31B RUB 397.28M USD | 0 | -12.978 RUB -0.1 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | 0.009 RUB 0.00013 USD |
-0.83
|
26.66B RUB 387.91M USD | 143.3M RUB 2.08M USD | 0.0089 RUB 0.00012 USD | 0.0092 RUB 0.00013 USD | 26.66B RUB 387.91M USD | 0 | -0.002 RUB -0.00002 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | 88.8 RUB 1.29 USD |
+0.45
|
26.12B RUB 380M USD | 130.34K RUB 1.9K USD | 88 RUB 1.28 USD | 91 RUB 1.32 USD | 26.12B RUB 380M USD | 22.19 | 4 RUB 0.06 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | 0.27 RUB 0.0039 USD |
+0.94
|
25.46B RUB 370.39M USD | 610K RUB 8.88K USD | 0.27 RUB 0.0038 USD | 0.27 RUB 0.0039 USD | 25.46B RUB 370.39M USD | 26.85 | 0.01 RUB 0.0001 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | 0.01 RUB 0.00017 USD |
+0.49
|
24.1B RUB 350.62M USD | 111M RUB 1.61M USD | 0.01 RUB 0.00017 USD | 0.01 RUB 0.00018 USD | 24.1B RUB 350.62M USD | 0 | -0.002 RUB -0.00002 USD | |
| Public joint stock company BANK URALSIB USBN.ME | 0.07 RUB 0.00095 USD |
+0.77
|
23.55B RUB 342.68M USD | 3.79M RUB 55.14K USD | 0.06 RUB 0.00093 USD | 0.07 RUB 0.00096 USD | 23.55B RUB 342.68M USD | 2.17 | 0.03 RUB 0.0004 USD | |
| Etalon Group PLC ETLN.ME | 61 RUB 0.89 USD |
+0.33
|
23.39B RUB 340.31M USD | 59.02K RUB 858.74 USD | 59.84 RUB 0.87 USD | 62.9 RUB 0.92 USD | 23.39B RUB 340.31M USD | 7.10 | 8.59 RUB 0.12 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | 1292 RUB 18.8 USD |
+1.73
|
23.37B RUB 340.07M USD | 352 RUB 5.12 USD | 1270 RUB 18.48 USD | 1330 RUB 19.35 USD | 23.37B RUB 340.07M USD | 61.52 | 21 RUB 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}