$1.49T
总市值
$64.82B
总容积
BTC 49.73%     ETH 16.44%
比特币主导

国家/地区:俄罗斯,交易所:MCX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
俄罗斯 (258)
MCX (258)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Gazprom  GAZP.ME 198 RUB 2.24 USD
+0.04
4.68T RUB 52.86B USD 28.89M RUB 326.2K USD 196.57 RUB 2.22 USD 201.87 RUB 2.28 USD 4.68T RUB 52.86B USD 2.23 88.51 RUB 1 USD
Open Joint Stock Company OMZ  OMZZP.ME 4045 RUB 45.67 USD
-1.34
3.42T RUB 38.66B USD 41 RUB 0.46 USD 4010 RUB 45.27 USD 4395 RUB 49.62 USD 3.42T RUB 38.66B USD 1676.33 2.41 RUB 0.03 USD
Public Joint Stock Company Rosneft Oil Company  ROSN.ME 351.2 RUB 3.96 USD
-3.77
3.34T RUB 37.67B USD 5.69M RUB 64.27K USD 343 RUB 3.87 USD 356.5 RUB 4.02 USD 3.34T RUB 37.67B USD 3.77 92.95 RUB 1.05 USD
PAO NOVATEK  NVTK.ME 993 RUB 11.21 USD
-0.5
2.97T RUB 33.58B USD 696.61K RUB 7.86K USD 981 RUB 11.08 USD 1002.8 RUB 11.32 USD 2.97T RUB 33.58B USD 6.88 144.24 RUB 1.63 USD
Sberbank of Russia  SBER.ME 133.3 RUB 1.5 USD
+0.16
2.87T RUB 32.38B USD 27.64M RUB 311.99K USD 130.9 RUB 1.48 USD 133.98 RUB 1.51 USD 2.87T RUB 32.38B USD 2.64 50.4 RUB 0.57 USD
Sberbank of Russia  SBERP.ME 126.5 RUB 1.43 USD
+0.24
2.72T RUB 30.73B USD 2.94M RUB 33.14K USD 124.44 RUB 1.4 USD 126.99 RUB 1.43 USD 2.72T RUB 30.73B USD 2.50 50.4 RUB 0.57 USD
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel  GMKN.ME 16720 RUB 188.76 USD
+1.03
2.57T RUB 29B USD 38.23K RUB 431.62 USD 16516 RUB 186.46 USD 16800 RUB 189.67 USD 2.57T RUB 29B USD 6.38 2619.9 RUB 29.58 USD
PJSC LUKOIL  LKOH.ME 3911 RUB 44.15 USD
-1.14
2.54T RUB 28.72B USD 359.49K RUB 4.06K USD 3902.5 RUB 44.06 USD 3980 RUB 44.93 USD 2.54T RUB 28.72B USD 3.46 1129.04 RUB 12.75 USD
Public Joint Stock Company Gazprom Neft  SIBN.ME 390.3 RUB 4.41 USD
+0.61
1.84T RUB 20.79B USD 248.3K RUB 2.8K USD 385 RUB 4.35 USD 391.75 RUB 4.42 USD 1.84T RUB 20.79B USD 3.65 106.72 RUB 1.2 USD
Surgutneftegas Public Joint Stock Company  SNGSP.ME 35.91 RUB 0.41 USD
-0.47
1.63T RUB 18.45B USD 8.42M RUB 95.1K USD 35.52 RUB 0.4 USD 36.2 RUB 0.41 USD 1.63T RUB 18.45B USD 3.16 11.35 RUB 0.13 USD
Public Joint Stock Company Polyus  PLZL.ME 8376 RUB 94.56 USD
+1.84
1.13T RUB 12.81B USD 74.63K RUB 842.53 USD 8120 RUB 91.67 USD 8496 RUB 95.92 USD 1.13T RUB 12.81B USD 7.98 1048.52 RUB 11.84 USD
Public Joint-Stock Company PhosAgro  PHOR.ME 7929 RUB 89.52 USD
+0.11
1.03T RUB 11.59B USD 26.99K RUB 304.7 USD 7825 RUB 88.34 USD 7940 RUB 89.64 USD 1.03T RUB 11.59B USD 7.91 1002.35 RUB 11.32 USD
Surgutneftegas Public Joint Stock Company  SNGS.ME 26 RUB 0.29 USD
-0.54
928.7B RUB 10.48B USD 10.13M RUB 114.41K USD 25.42 RUB 0.29 USD 26.28 RUB 0.3 USD 928.7B RUB 10.48B USD 2.29 11.35 RUB 0.13 USD
PJSC Tatneft  TATN.ME 409.9 RUB 4.63 USD
+0.49
916.52B RUB 10.35B USD 453.56K RUB 5.12K USD 400.3 RUB 4.52 USD 407 RUB 4.59 USD 916.52B RUB 10.35B USD 5.45 75.18 RUB 0.85 USD
PJSC Tatneft  TATNP.ME 361.9 RUB 4.09 USD
-0.93
898.12B RUB 10.14B USD 132.93K RUB 1.5K USD 357.9 RUB 4.04 USD 368.9 RUB 4.16 USD 898.12B RUB 10.14B USD 4.81 75.17 RUB 0.85 USD
Public Joint Stock Company Transneft  TRNFP.ME 123650 RUB 1395.98 USD
+0.2
896.38B RUB 10.12B USD 351 RUB 3.96 USD 122500 RUB 1382.99 USD 123950 RUB 1399.36 USD 896.38B RUB 10.12B USD 5.09 24273.55 RUB 274.04 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME 55.83 RUB 0.63 USD
-0.13
848.23B RUB 9.58B USD 2.57M RUB 29.06K USD 54.75 RUB 0.62 USD 56.29 RUB 0.64 USD 848.23B RUB 9.58B USD 4.21 13.26 RUB 0.15 USD
Public Joint Stock Company "Novolipetsk Steel"  NLMK.ME 138 RUB 1.56 USD
-0.27
827.07B RUB 9.34B USD 945.84K RUB 10.68K USD 135.6 RUB 1.53 USD 138.2 RUB 1.56 USD 827.07B RUB 9.34B USD 2.62 52.54 RUB 0.59 USD
Public Joint Stock Company Severstal  CHMF.ME 821.4 RUB 9.27 USD
-0.29
688.1B RUB 7.77B USD 229.77K RUB 2.59K USD 811 RUB 9.16 USD 822.6 RUB 9.29 USD 688.1B RUB 7.77B USD 2.69 305.14 RUB 3.44 USD
Public Joint Stock Company Acron  AKRN.ME 18362 RUB 207.3 USD
-0.22
674.94B RUB 7.62B USD 1.42K RUB 16.07 USD 18322 RUB 206.85 USD 18540 RUB 209.31 USD 674.94B RUB 7.62B USD 11.74 1563.91 RUB 17.66 USD
public stock company VSMPO-AVISMA Corporation  VSMO.ME 57180 RUB 645.55 USD
-1.11
658.34B RUB 7.43B USD 299 RUB 3.38 USD 56800 RUB 641.26 USD 58300 RUB 658.19 USD 658.34B RUB 7.43B USD 48.20 1186.11 RUB 13.39 USD
Irkut Corporation  IRKT.ME 54.7 RUB 0.62 USD
+0.66
605.36B RUB 6.83B USD 18.08M RUB 204.11K USD 48.92 RUB 0.55 USD 62.88 RUB 0.71 USD 605.36B RUB 6.83B USD 0 -36.79 RUB -0.4 USD
Yandex N.V.  YNDX.ME 1704 RUB 19.24 USD
-0.41
555.14B RUB 6.27B USD 262.13K RUB 2.96K USD 1685.4 RUB 19.03 USD 1739.4 RUB 19.64 USD 555.14B RUB 6.27B USD 0 -71.61 RUB -0.8 USD
Public Joint Stock Company PIK-specialized homebuilder  PIKK.ME 757 RUB 8.55 USD
+0.01
510.64B RUB 5.76B USD 168.68K RUB 1.9K USD 742 RUB 8.38 USD 759.9 RUB 8.58 USD 510.64B RUB 5.76B USD 3.64 207.82 RUB 2.35 USD
Public Joint Stock Company ALROSA  ALRS.ME 66.84 RUB 0.75 USD
+2.28
482.09B RUB 5.44B USD 4.64M RUB 52.38K USD 64.95 RUB 0.73 USD 66.35 RUB 0.75 USD 482.09B RUB 5.44B USD 5.30 12.61 RUB 0.14 USD
Mobile TeleSystems Public Joint Stock Company  MTSS.ME 275.05 RUB 3.11 USD
+0.75
465.16B RUB 5.25B USD 4.27M RUB 48.26K USD 269.7 RUB 3.04 USD 274.9 RUB 3.1 USD 465.16B RUB 5.25B USD 8.83 31.12 RUB 0.35 USD
Public Joint Stock Company Magnit  MGNT.ME 4439 RUB 50.12 USD
+0.43
435.44B RUB 4.92B USD 75.53K RUB 852.76 USD 4359 RUB 49.21 USD 4448 RUB 50.22 USD 435.44B RUB 4.92B USD 9.07 488.99 RUB 5.52 USD
TCS Group Holding PLC  TCSG.ME 2013 RUB 22.73 USD
-0.89
401.2B RUB 4.53B USD 115.45K RUB 1.3K USD 1957 RUB 22.09 USD 2053 RUB 23.18 USD 401.2B RUB 4.53B USD 6.39 314.9 RUB 3.56 USD
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro  HYDR.ME 0.8 RUB 0.0090 USD
+0.75
354.07B RUB 4B USD 122.54M RUB 1.38M USD 0.79 RUB 0.0088 USD 0.8 RUB 0.0090 USD 354.07B RUB 4B USD 8.02 0.1 RUB 0.001 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works  MAGN.ME 31.5 RUB 0.36 USD
-2.33
351.99B RUB 3.97B USD 10.06M RUB 113.54K USD 31.4 RUB 0.35 USD 32.28 RUB 0.36 USD 351.99B RUB 3.97B USD 1.80 17.45 RUB 0.2 USD
Public Joint Stock Company United Aircraft Corporation  UNAC.ME 0.63 RUB 0.0071 USD
+0.32
337.08B RUB 3.81B USD 7.94M RUB 89.63K USD 0.62 RUB 0.0069 USD 0.64 RUB 0.0072 USD 337.08B RUB 3.81B USD 0 -0.03 RUB -0.0003 USD
X5 Retail Group N.V.  FIVE.ME 1147.5 RUB 12.95 USD
-0.17
311.61B RUB 3.52B USD 204.08K RUB 2.3K USD 1102 RUB 12.44 USD 1196 RUB 13.5 USD 311.61B RUB 3.52B USD 8.53 134.44 RUB 1.52 USD
Public Joint Stock Company Inter RAO UES  IRAO.ME 3.4 RUB 0.04 USD
-0.6
249.96B RUB 2.82B USD 62.24M RUB 702.62K USD 3.36 RUB 0.04 USD 3.47 RUB 0.04 USD 249.96B RUB 2.82B USD 2.61 1.3 RUB 0.01 USD
VTB Bank (public joint-stock company)  VTBR.ME 0.02 RUB 0.00021 USD
+0.51
244B RUB 2.75B USD 1.39B RUB 15.67M USD 0.02 RUB 0.00021 USD 0.02 RUB 0.00021 USD 244B RUB 2.75B USD 0.94 0.02 RUB 0.0002 USD
En+ Group International Public Joint-Stock Company  ENPG.ME 485.5 RUB 5.48 USD
0
243.89B RUB 2.75B USD 57.82K RUB 652.73 USD 476 RUB 5.37 USD 492 RUB 5.55 USD 243.89B RUB 2.75B USD 1.82 266.65 RUB 3.01 USD
Public Joint Stock Company Rostelecom  RTKM.ME 66.54 RUB 0.75 USD
+1.6
223.33B RUB 2.52B USD 851.28K RUB 9.61K USD 64.6 RUB 0.73 USD 66.62 RUB 0.75 USD 223.33B RUB 2.52B USD 7.92 8.4 RUB 0.09 USD
Public Joint Stock Company Rostelecom  RTKMP.ME 64.8 RUB 0.73 USD
+1.41
210.74B RUB 2.38B USD 237.48K RUB 2.68K USD 63.65 RUB 0.72 USD 65.05 RUB 0.73 USD 210.74B RUB 2.38B USD 7.71 8.4 RUB 0.09 USD
Public Joint Stock Company Rusolovo  ROLO.ME 6.74 RUB 0.08 USD
+0.52
202.21B RUB 2.28B USD 101.7K RUB 1.15K USD 6.64 RUB 0.07 USD 6.83 RUB 0.08 USD 202.21B RUB 2.28B USD 74.88 0.09 RUB 0.001 USD
Public Joint Stock Company Raspadskaya  RASP.ME 297.5 RUB 3.36 USD
+6.52
198.06B RUB 2.24B USD 1.9M RUB 21.48K USD 279.05 RUB 3.15 USD 302 RUB 3.41 USD 198.06B RUB 2.24B USD 3.63 81.92 RUB 0.92 USD
Public Joint-Stock Company Moscow Exchange MICEX-RTS  MOEX.ME 85.2 RUB 0.96 USD
-0.13
192.34B RUB 2.17B USD 1.58M RUB 17.79K USD 85.07 RUB 0.96 USD 85.75 RUB 0.97 USD 192.34B RUB 2.17B USD 6.89 12.35 RUB 0.14 USD
Public joint stock company ROSBANK  ROSB.ME 111.2 RUB 1.26 USD
0
172.52B RUB 1.95B USD 2.08K RUB 23.48 USD 110.8 RUB 1.25 USD 111.2 RUB 1.26 USD 172.52B RUB 1.95B USD 9.78 11.36 RUB 0.13 USD
Polymetal International plc  POLY.ME 363.4 RUB 4.1 USD
-0.16
172.12B RUB 1.94B USD 862.72K RUB 9.74K USD 357.7 RUB 4.04 USD 373.5 RUB 4.22 USD 172.12B RUB 1.94B USD 0 0 RUB 0 USD
Public Joint Stock Oil Company Bashneft  BANE.ME 1041.5 RUB 11.76 USD
-9.04
170B RUB 1.92B USD 53.03K RUB 598.69 USD 1017.5 RUB 11.49 USD 1059 RUB 11.96 USD 170B RUB 1.92B USD 2.12 490.8 RUB 5.54 USD
Public Joint Stock Oil Company Bashneft  BANEP.ME 741 RUB 8.37 USD
-12.82
163.21B RUB 1.84B USD 481.17K RUB 5.43K USD 716 RUB 8.08 USD 765 RUB 8.64 USD 163.21B RUB 1.84B USD 1.50 490.78 RUB 5.54 USD
Credit Bank of Moscow (public joint-stock company)  CBOM.ME 4.92 RUB 0.06 USD
-0.41
163.01B RUB 1.84B USD 53.05M RUB 598.94K USD 4.86 RUB 0.05 USD 5 RUB 0.06 USD 163.01B RUB 1.84B USD 4.38 1.12 RUB 0.01 USD
Public Joint Stock Company Nizhnekamskneftekhim  NKNCP.ME 67.06 RUB 0.76 USD
+2.26
149.82B RUB 1.69B USD 146.34K RUB 1.65K USD 65.5 RUB 0.74 USD 67.5 RUB 0.76 USD 149.82B RUB 1.69B USD 3.84 17.42 RUB 0.2 USD
Public Joint Stock Company Nizhnekamskneftekhim  NKNC.ME 79.55 RUB 0.9 USD
+0.89
142.1B RUB 1.6B USD 31.11K RUB 351.22 USD 78.6 RUB 0.89 USD 80.1 RUB 0.9 USD 142.1B RUB 1.6B USD 4.56 17.42 RUB 0.2 USD
Sistema Public Joint Stock Financial Corporation  AFKS.ME 15.04 RUB 0.17 USD
-0.05
141.72B RUB 1.6B USD 12.09M RUB 136.54K USD 14.83 RUB 0.17 USD 15.15 RUB 0.17 USD 141.72B RUB 1.6B USD 8.31 1.81 RUB 0.02 USD
Public Joint Stock Company Moscow City Telephone Network  MGTS.ME 1470 RUB 16.6 USD
+1.03
127.97B RUB 1.44B USD 17 RUB 0.19 USD 1455 RUB 16.43 USD 1470 RUB 16.6 USD 127.97B RUB 1.44B USD 9.24 159.03 RUB 1.8 USD
Kazan Public Joint Stock Company Organichesky sintez  KZOS.ME 70 RUB 0.79 USD
-1.41
127.19B RUB 1.44B USD 47.29K RUB 533.89 USD 69 RUB 0.78 USD 70.9 RUB 0.8 USD 127.19B RUB 1.44B USD 6.57 10.64 RUB 0.12 USD
Public Joint Stock Company Moscow City Telephone Network  MGTSP.ME 670 RUB 7.56 USD
-0.59
123.18B RUB 1.39B USD 296 RUB 3.34 USD 666 RUB 7.52 USD 688 RUB 7.77 USD 123.18B RUB 1.39B USD 4.21 159.01 RUB 1.8 USD
Rosseti, Public Joint Stock Company  RSTIP.ME 1.24 RUB 0.01 USD
-0.16
122.58B RUB 1.38B USD 1.5M RUB 16.91K USD 1.23 RUB 0.01 USD 1.27 RUB 0.01 USD 122.58B RUB 1.38B USD 4.27 0.29 RUB 0.003 USD
Rosseti, Public Joint Stock Company  RSTI.ME 0.6 RUB 0.0068 USD
-0.26
120.07B RUB 1.36B USD 27.44M RUB 309.79K USD 0.6 RUB 0.0067 USD 0.61 RUB 0.0068 USD 120.07B RUB 1.36B USD 2.08 0.29 RUB 0.003 USD
Public Joint-Stock Company Federal Grid Company of Unified Energy System  FEES.ME 0.09 RUB 0.0010 USD
-0.95
113.03B RUB 1.28B USD 381.86M RUB 4.31M USD 0.09 RUB 0.0010 USD 0.09 RUB 0.0010 USD 113.03B RUB 1.28B USD 1.79 0.05 RUB 0.0005 USD
Ros Agro PLC  AGRO.ME 838 RUB 9.46 USD
-2.56
112.74B RUB 1.27B USD 129.88K RUB 1.47K USD 769.4 RUB 8.69 USD 870 RUB 9.82 USD 112.74B RUB 1.27B USD 3.03 276.3 RUB 3.12 USD
Public Joint Stock Company "Cherkizovo Group"  GCHE.ME 2650.5 RUB 29.92 USD
+0.06
111.91B RUB 1.26B USD 2.51K RUB 28.31 USD 2641 RUB 29.82 USD 2674.5 RUB 30.19 USD 111.91B RUB 1.26B USD 6.43 411.58 RUB 4.65 USD
Kazan Public Joint Stock Company Organichesky sintez  KZOSP.ME 16.02 RUB 0.18 USD
+0.31
109.25B RUB 1.23B USD 137.29K RUB 1.55K USD 15.81 RUB 0.18 USD 16.37 RUB 0.18 USD 109.25B RUB 1.23B USD 1.50 10.64 RUB 0.12 USD
Public Joint Stock Company Aeroflot - Russian Airlines  AFLT.ME 27.6 RUB 0.31 USD
-0.65
108.41B RUB 1.22B USD 4.48M RUB 50.6K USD 27.42 RUB 0.31 USD 28.06 RUB 0.32 USD 108.41B RUB 1.22B USD 0 -14.2 RUB -0.1 USD
Public Joint Stock Company Novorossiysk Commercial Sea Port  NMTP.ME 5.56 RUB 0.06 USD
+0.91
102.67B RUB 1.16B USD 8.4M RUB 94.83K USD 5.45 RUB 0.06 USD 5.57 RUB 0.06 USD 102.67B RUB 1.16B USD 6.85 0.81 RUB 0.009 USD
Public Joint Stock Company Chelyabinsk Pipe Plant  CHEP.ME 314 RUB 3.54 USD
0
95.99B RUB 1.08B USD 0 RUB 0 USD 0 RUB 0 USD 0 RUB 0 USD 95.99B RUB 1.08B USD 0 -10.898 RUB -0.1 USD
Public Joint-Stock Company Pharmacy Chain 36.6  APTK.ME 12.5 RUB 0.14 USD
-0.03
95.35B RUB 1.08B USD 63.61K RUB 718.14 USD 12.44 RUB 0.14 USD 12.58 RUB 0.14 USD 95.35B RUB 1.08B USD 0 -0.01 RUB -0.0001 USD
Public Joint-Stock Company Unipro  UPRO.ME 1.47 RUB 0.02 USD
-0.07
92.62B RUB 1.05B USD 25.11M RUB 283.43K USD 1.46 RUB 0.02 USD 1.48 RUB 0.02 USD 92.62B RUB 1.05B USD 11.30 0.13 RUB 0.001 USD
PAO Sovcomflot  FLOT.ME 39.3 RUB 0.44 USD
0
91.59B RUB 1.03B USD 281.73K RUB 3.18K USD 39.05 RUB 0.44 USD 39.46 RUB 0.45 USD 91.59B RUB 1.03B USD 33.02 1.19 RUB 0.01 USD
Public Joint Stock Company Yakutsk Fuel and Energy Company  YAKG.ME 109.2 RUB 1.23 USD
-1.13
90.3B RUB 1.02B USD 7.66K RUB 86.48 USD 108 RUB 1.22 USD 110.95 RUB 1.25 USD 90.3B RUB 1.02B USD 95.78 1.14 RUB 0.01 USD
Far-Eastern Shipping Company PLC.  FESH.ME 30.5 RUB 0.34 USD
+0.3
90.01B RUB 1.02B USD 696.4K RUB 7.86K USD 30.27 RUB 0.34 USD 30.77 RUB 0.35 USD 90.01B RUB 1.02B USD 2.41 12.64 RUB 0.14 USD
Public Joint stock company Rosseti Lenenergo  LSNGP.ME 150.05 RUB 1.69 USD
-0.46
77.89B RUB 879.39M USD 83.41K RUB 941.68 USD 149.9 RUB 1.69 USD 152.15 RUB 1.72 USD 77.89B RUB 879.39M USD 82.90 1.81 RUB 0.02 USD
Public Joint Stock Company Mosenergo  MSNG.ME 1.93 RUB 0.02 USD
-8.63
76.8B RUB 867.01M USD 39.23M RUB 442.91K USD 1.8 RUB 0.02 USD 2 RUB 0.02 USD 76.8B RUB 867.01M USD 27.60 0.07 RUB 0.0007 USD
Public Joint stock company Rosseti Lenenergo  LSNG.ME 6.9 RUB 0.08 USD
-1.85
71.21B RUB 803.93M USD 307.7K RUB 3.47K USD 6.85 RUB 0.08 USD 7.07 RUB 0.08 USD 71.21B RUB 803.93M USD 3.81 1.81 RUB 0.02 USD
Public Joint Stock Company KuibyshevAzot  KAZTP.ME 415.6 RUB 4.69 USD
-0.38
69.84B RUB 788.48M USD 730 RUB 8.24 USD 414 RUB 4.67 USD 419.2 RUB 4.73 USD 69.84B RUB 788.48M USD 3.49 118.82 RUB 1.34 USD
AVANGARD Joint Stock BANK  AVAN.ME 855 RUB 9.65 USD
-1.72
69B RUB 778.98M USD 41 RUB 0.46 USD 855 RUB 9.65 USD 870 RUB 9.82 USD 69B RUB 778.98M USD 22.10 38.68 RUB 0.44 USD
Public Joint Stock Company KuibyshevAzot  KAZT.ME 400.6 RUB 4.52 USD
0
68.33B RUB 771.43M USD 11.66K RUB 131.64 USD 399.2 RUB 4.51 USD 405.8 RUB 4.58 USD 68.33B RUB 771.43M USD 3.37 118.83 RUB 1.34 USD
Irkutsk Public Joint Stock Company of Energetics and Electrification  IRGZ.ME 14.02 RUB 0.16 USD
0
66.76B RUB 753.7M USD 0 RUB 0 USD 14.02 RUB 0.16 USD 14.02 RUB 0.16 USD 66.76B RUB 753.7M USD 63.72 0.22 RUB 0.002 USD
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"  OGKB.ME 0.59 RUB 0.0066 USD
-12.49
64.75B RUB 731.03M USD 597.25M RUB 6.74M USD 0.56 RUB 0.0063 USD 0.6 RUB 0.0068 USD 64.75B RUB 731.03M USD 11.72 0.05 RUB 0.0005 USD
KAMAZ Publicly Traded Company  KMAZ.ME 90.5 RUB 1.02 USD
-0.44
64B RUB 722.59M USD 42.21K RUB 476.54 USD 90.2 RUB 1.02 USD 92 RUB 1.04 USD 64B RUB 722.59M USD 15.82 5.72 RUB 0.06 USD
Mechel PAO  MTLR.ME 121.95 RUB 1.38 USD
+0.31
63.45B RUB 716.29M USD 1.16M RUB 13.04K USD 121.23 RUB 1.37 USD 123.72 RUB 1.4 USD 63.45B RUB 716.29M USD 0.61 199.05 RUB 2.25 USD
PAO TMK  TRMK.ME 61.02 RUB 0.69 USD
+2.69
63.04B RUB 711.72M USD 384.2K RUB 4.34K USD 58.98 RUB 0.67 USD 62.12 RUB 0.7 USD 63.04B RUB 711.72M USD 9.03 6.75 RUB 0.08 USD
Public Joint-Stock Company UTair Aviation  UTAR.ME 7.95 RUB 0.09 USD
+2.45
62.02B RUB 700.21M USD 326.4K RUB 3.68K USD 7.55 RUB 0.09 USD 7.96 RUB 0.09 USD 62.02B RUB 700.21M USD 3.34 2.38 RUB 0.03 USD
Rosgosstrakh Insurance Company (Public Joint Stock Company)  RGSS.ME 0.13 RUB 0.0014 USD
+1.13
61.48B RUB 694.11M USD 1.55M RUB 17.44K USD 0.12 RUB 0.0013 USD 0.13 RUB 0.0014 USD 61.48B RUB 694.11M USD 12.55 0.01 RUB 0.0001 USD
Lenta International public joint-stock company  LENT.ME 688 RUB 7.77 USD
+0.29
55.31B RUB 624.45M USD 2.64K RUB 29.77 USD 679.5 RUB 7.67 USD 696.5 RUB 7.86 USD 55.31B RUB 624.45M USD 29.53 23.29 RUB 0.26 USD
Public Joint Stock Company Detsky Mir  DSKY.ME 75.2 RUB 0.85 USD
+0.4
55.29B RUB 624.24M USD 2.13M RUB 24K USD 74.38 RUB 0.84 USD 77.5 RUB 0.87 USD 55.29B RUB 624.24M USD 6.09 12.34 RUB 0.14 USD
PJSC LSR Group  LSRG.ME 546.8 RUB 6.17 USD
-0.76
54.79B RUB 618.56M USD 57.97K RUB 654.49 USD 538 RUB 6.07 USD 551 RUB 6.22 USD 54.79B RUB 618.56M USD 3.61 151.16 RUB 1.71 USD
Mechel PAO  MTLRP.ME 142.5 RUB 1.61 USD
+2.22
53.9B RUB 608.51M USD 347.36K RUB 3.92K USD 138.5 RUB 1.56 USD 143.85 RUB 1.62 USD 53.9B RUB 608.51M USD 0.71 199.05 RUB 2.25 USD
Public Joint Stock Company "INGRAD"  INGR.ME 1273 RUB 14.37 USD
+0.08
52.47B RUB 592.36M USD 3.59K RUB 40.53 USD 1271 RUB 14.35 USD 1277 RUB 14.42 USD 52.47B RUB 592.36M USD 30.41 41.85 RUB 0.47 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGSP.ME 209 RUB 2.36 USD
-0.71
51.01B RUB 575.87M USD 30 RUB 0.34 USD 208.5 RUB 2.35 USD 209 RUB 2.36 USD 51.01B RUB 575.87M USD 7.16 29.18 RUB 0.33 USD
Public Joint Stock Company Inarctica  AQUA.ME 514.5 RUB 5.81 USD
+1.88
45.21B RUB 510.44M USD 33.93K RUB 383.11 USD 498 RUB 5.62 USD 525 RUB 5.93 USD 45.21B RUB 510.44M USD 8.08 63.67 RUB 0.72 USD
Public Joint-Stock Company "Rosseti Moscow Region"  MSRS.ME 0.88 RUB 0.0099 USD
+0.34
42.86B RUB 483.9M USD 3.01M RUB 33.97K USD 0.86 RUB 0.0096 USD 0.89 RUB 0.0099 USD 42.86B RUB 483.9M USD 4.19 0.21 RUB 0.002 USD
Public joint-stock company Seligdar  SELG.ME 40.1 RUB 0.45 USD
+0.05
41.3B RUB 466.3M USD 519.35K RUB 5.86K USD 39.52 RUB 0.45 USD 40.67 RUB 0.46 USD 41.3B RUB 466.3M USD 3.37 11.89 RUB 0.13 USD
Southern Kuzbass Coal company Public joint-stock company  UKUZ.ME 1024 RUB 11.56 USD
-1.73
36.98B RUB 417.45M USD 16 RUB 0.18 USD 1012 RUB 11.43 USD 1034 RUB 11.67 USD 36.98B RUB 417.45M USD 2.77 369.05 RUB 4.17 USD
Public Joint Stock Company "M.video"  MVID.ME 202 RUB 2.28 USD
+0.75
36.03B RUB 406.8M USD 473.98K RUB 5.35K USD 196.6 RUB 2.22 USD 203.9 RUB 2.3 USD 36.03B RUB 406.8M USD 15.15 13.33 RUB 0.15 USD
Bank Saint-Petersburg Public Joint Stock Company  BSPB.ME 69.93 RUB 0.79 USD
-0.44
33.26B RUB 375.45M USD 45.58K RUB 514.59 USD 69.52 RUB 0.78 USD 71.61 RUB 0.81 USD 33.26B RUB 375.45M USD 2.09 33.4 RUB 0.38 USD
NovaBev Group PJSC  BELU.ME 2520 RUB 28.45 USD
+4.61
32.76B RUB 369.88M USD 35.89K RUB 405.19 USD 2370 RUB 26.76 USD 2560 RUB 28.9 USD 32.76B RUB 369.88M USD 8.53 295.42 RUB 3.34 USD
Public Joint Stock Company Territorial Generating Company No. 1  TGKA.ME 0.0085 RUB 0.000095 USD
+2.62
32.65B RUB 368.57M USD 285.63M RUB 3.22M USD 0.0082 RUB 0.000092 USD 0.0085 RUB 0.000095 USD 32.65B RUB 368.57M USD 0 0 RUB 0 USD
Public Joint Stock Company "SFI"  SFIN.ME 613.6 RUB 6.93 USD
+1.35
30.19B RUB 340.82M USD 950 RUB 10.73 USD 604 RUB 6.82 USD 615 RUB 6.94 USD 30.19B RUB 340.82M USD 8.88 69.07 RUB 0.78 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGS.ME 274.5 RUB 3.1 USD
-1.44
27.31B RUB 308.28M USD 130 RUB 1.47 USD 274 RUB 3.09 USD 279 RUB 3.15 USD 27.31B RUB 308.28M USD 0 -113.23 RUB -1.2 USD
Public Joint Stock Company "Quadra - Power Generation"  TGKDP.ME 0.009 RUB 0.00010 USD
-0.83
26.66B RUB 301M USD 143.3M RUB 1.62M USD 0.0089 RUB 0.00010 USD 0.0092 RUB 0.00010 USD 26.66B RUB 301M USD 0 0 RUB 0 USD
Public Joint Stock Company RussNeft  RNFT.ME 88.8 RUB 1 USD
+0.45
26.12B RUB 294.86M USD 130.34K RUB 1.47K USD 88 RUB 0.99 USD 91 RUB 1.03 USD 26.12B RUB 294.86M USD 22.19 4 RUB 0.05 USD
Public Joint Stock Company Interregional Distribution Grid Company of Siberia  MRKS.ME 0.27 RUB 0.0030 USD
+0.94
25.46B RUB 287.41M USD 610K RUB 6.89K USD 0.27 RUB 0.0030 USD 0.27 RUB 0.0030 USD 25.46B RUB 287.41M USD 26.85 0.01 RUB 0.0001 USD
Public Joint Stock Company "Quadra - Power Generation"  TGKD.ME 0.01 RUB 0.00013 USD
+0.49
24.1B RUB 272.07M USD 111M RUB 1.25M USD 0.01 RUB 0.00013 USD 0.01 RUB 0.00014 USD 24.1B RUB 272.07M USD 0 0 RUB 0 USD
Public joint stock company BANK URALSIB  USBN.ME 0.07 RUB 0.00073 USD
+0.77
23.55B RUB 265.91M USD 3.79M RUB 42.79K USD 0.06 RUB 0.00072 USD 0.07 RUB 0.00074 USD 23.55B RUB 265.91M USD 2.17 0.03 RUB 0.0003 USD
Etalon Group PLC  ETLN.ME 61 RUB 0.69 USD
+0.33
23.39B RUB 264.07M USD 59.02K RUB 666.35 USD 59.84 RUB 0.68 USD 62.9 RUB 0.71 USD 23.39B RUB 264.07M USD 7.10 8.59 RUB 0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看