国家/地区：俄罗斯，交易所：MCX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 化学品 (5)
- 特种化学品 (3)
- 铝 (2)
- 其他工业金属和采矿 (6)
- 金 (6)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (12)
- 汽车制造商 (5)
- 汽车零部件 (2)
- 包装和容器 (1)
- 餐厅 (1)
- 百货商店 (3)
- 互联网零售 (1)
- 专业零售 (1)
- 资产管理 (2)
- 银行 – 区域 (13)
- 资本市场 (1)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (3)
- 房地产 – 开发 (4)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (2)
- 农产品 (2)
- 包装食品 (2)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品杂货店 (2)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (3)
- 医药零售商 (1)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制电 (64)
- 公用事业 – 管制天然气 (1)
- 电信服务 (10)
- 互联网内容和信息 (3)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (11)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (4)
- 热能煤 (2)
- 航空航天与国防 (7)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (2)
- 特种工业机械 (3)
- 金属加工 (1)
- 电气设备与零件 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (1)
- 软件 – 基础设施 (3)
- 电子元器件 (2)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company Gazprom GAZP.ME | 198 RUB 2.24 USD |
+0.04
|
4.68T RUB 52.86B USD | 28.89M RUB 326.2K USD | 196.57 RUB 2.22 USD | 201.87 RUB 2.28 USD | 4.68T RUB 52.86B USD | 2.23 | 88.51 RUB 1 USD | |
| Open Joint Stock Company OMZ OMZZP.ME | 4045 RUB 45.67 USD |
-1.34
|
3.42T RUB 38.66B USD | 41 RUB 0.46 USD | 4010 RUB 45.27 USD | 4395 RUB 49.62 USD | 3.42T RUB 38.66B USD | 1676.33 | 2.41 RUB 0.03 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | 351.2 RUB 3.96 USD |
-3.77
|
3.34T RUB 37.67B USD | 5.69M RUB 64.27K USD | 343 RUB 3.87 USD | 356.5 RUB 4.02 USD | 3.34T RUB 37.67B USD | 3.77 | 92.95 RUB 1.05 USD | |
| PAO NOVATEK NVTK.ME | 993 RUB 11.21 USD |
-0.5
|
2.97T RUB 33.58B USD | 696.61K RUB 7.86K USD | 981 RUB 11.08 USD | 1002.8 RUB 11.32 USD | 2.97T RUB 33.58B USD | 6.88 | 144.24 RUB 1.63 USD | |
| Sberbank of Russia SBER.ME | 133.3 RUB 1.5 USD |
+0.16
|
2.87T RUB 32.38B USD | 27.64M RUB 311.99K USD | 130.9 RUB 1.48 USD | 133.98 RUB 1.51 USD | 2.87T RUB 32.38B USD | 2.64 | 50.4 RUB 0.57 USD | |
| Sberbank of Russia SBERP.ME | 126.5 RUB 1.43 USD |
+0.24
|
2.72T RUB 30.73B USD | 2.94M RUB 33.14K USD | 124.44 RUB 1.4 USD | 126.99 RUB 1.43 USD | 2.72T RUB 30.73B USD | 2.50 | 50.4 RUB 0.57 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | 16720 RUB 188.76 USD |
+1.03
|
2.57T RUB 29B USD | 38.23K RUB 431.62 USD | 16516 RUB 186.46 USD | 16800 RUB 189.67 USD | 2.57T RUB 29B USD | 6.38 | 2619.9 RUB 29.58 USD | |
| PJSC LUKOIL LKOH.ME | 3911 RUB 44.15 USD |
-1.14
|
2.54T RUB 28.72B USD | 359.49K RUB 4.06K USD | 3902.5 RUB 44.06 USD | 3980 RUB 44.93 USD | 2.54T RUB 28.72B USD | 3.46 | 1129.04 RUB 12.75 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | 390.3 RUB 4.41 USD |
+0.61
|
1.84T RUB 20.79B USD | 248.3K RUB 2.8K USD | 385 RUB 4.35 USD | 391.75 RUB 4.42 USD | 1.84T RUB 20.79B USD | 3.65 | 106.72 RUB 1.2 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | 35.91 RUB 0.41 USD |
-0.47
|
1.63T RUB 18.45B USD | 8.42M RUB 95.1K USD | 35.52 RUB 0.4 USD | 36.2 RUB 0.41 USD | 1.63T RUB 18.45B USD | 3.16 | 11.35 RUB 0.13 USD | |
| Public Joint Stock Company Polyus PLZL.ME | 8376 RUB 94.56 USD |
+1.84
|
1.13T RUB 12.81B USD | 74.63K RUB 842.53 USD | 8120 RUB 91.67 USD | 8496 RUB 95.92 USD | 1.13T RUB 12.81B USD | 7.98 | 1048.52 RUB 11.84 USD | |
| Public Joint-Stock Company PhosAgro PHOR.ME | 7929 RUB 89.52 USD |
+0.11
|
1.03T RUB 11.59B USD | 26.99K RUB 304.7 USD | 7825 RUB 88.34 USD | 7940 RUB 89.64 USD | 1.03T RUB 11.59B USD | 7.91 | 1002.35 RUB 11.32 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | 26 RUB 0.29 USD |
-0.54
|
928.7B RUB 10.48B USD | 10.13M RUB 114.41K USD | 25.42 RUB 0.29 USD | 26.28 RUB 0.3 USD | 928.7B RUB 10.48B USD | 2.29 | 11.35 RUB 0.13 USD | |
| PJSC Tatneft TATN.ME | 409.9 RUB 4.63 USD |
+0.49
|
916.52B RUB 10.35B USD | 453.56K RUB 5.12K USD | 400.3 RUB 4.52 USD | 407 RUB 4.59 USD | 916.52B RUB 10.35B USD | 5.45 | 75.18 RUB 0.85 USD | |
| PJSC Tatneft TATNP.ME | 361.9 RUB 4.09 USD |
-0.93
|
898.12B RUB 10.14B USD | 132.93K RUB 1.5K USD | 357.9 RUB 4.04 USD | 368.9 RUB 4.16 USD | 898.12B RUB 10.14B USD | 4.81 | 75.17 RUB 0.85 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | 123650 RUB 1395.98 USD |
+0.2
|
896.38B RUB 10.12B USD | 351 RUB 3.96 USD | 122500 RUB 1382.99 USD | 123950 RUB 1399.36 USD | 896.38B RUB 10.12B USD | 5.09 | 24273.55 RUB 274.04 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | 55.83 RUB 0.63 USD |
-0.13
|
848.23B RUB 9.58B USD | 2.57M RUB 29.06K USD | 54.75 RUB 0.62 USD | 56.29 RUB 0.64 USD | 848.23B RUB 9.58B USD | 4.21 | 13.26 RUB 0.15 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | 138 RUB 1.56 USD |
-0.27
|
827.07B RUB 9.34B USD | 945.84K RUB 10.68K USD | 135.6 RUB 1.53 USD | 138.2 RUB 1.56 USD | 827.07B RUB 9.34B USD | 2.62 | 52.54 RUB 0.59 USD | |
| Public Joint Stock Company Severstal CHMF.ME | 821.4 RUB 9.27 USD |
-0.29
|
688.1B RUB 7.77B USD | 229.77K RUB 2.59K USD | 811 RUB 9.16 USD | 822.6 RUB 9.29 USD | 688.1B RUB 7.77B USD | 2.69 | 305.14 RUB 3.44 USD | |
| Public Joint Stock Company Acron AKRN.ME | 18362 RUB 207.3 USD |
-0.22
|
674.94B RUB 7.62B USD | 1.42K RUB 16.07 USD | 18322 RUB 206.85 USD | 18540 RUB 209.31 USD | 674.94B RUB 7.62B USD | 11.74 | 1563.91 RUB 17.66 USD | |
| public stock company VSMPO-AVISMA Corporation VSMO.ME | 57180 RUB 645.55 USD |
-1.11
|
658.34B RUB 7.43B USD | 299 RUB 3.38 USD | 56800 RUB 641.26 USD | 58300 RUB 658.19 USD | 658.34B RUB 7.43B USD | 48.20 | 1186.11 RUB 13.39 USD | |
| Irkut Corporation IRKT.ME | 54.7 RUB 0.62 USD |
+0.66
|
605.36B RUB 6.83B USD | 18.08M RUB 204.11K USD | 48.92 RUB 0.55 USD | 62.88 RUB 0.71 USD | 605.36B RUB 6.83B USD | 0 | -36.79 RUB -0.4 USD | |
| Yandex N.V. YNDX.ME | 1704 RUB 19.24 USD |
-0.41
|
555.14B RUB 6.27B USD | 262.13K RUB 2.96K USD | 1685.4 RUB 19.03 USD | 1739.4 RUB 19.64 USD | 555.14B RUB 6.27B USD | 0 | -71.61 RUB -0.8 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | 757 RUB 8.55 USD |
+0.01
|
510.64B RUB 5.76B USD | 168.68K RUB 1.9K USD | 742 RUB 8.38 USD | 759.9 RUB 8.58 USD | 510.64B RUB 5.76B USD | 3.64 | 207.82 RUB 2.35 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | 66.84 RUB 0.75 USD |
+2.28
|
482.09B RUB 5.44B USD | 4.64M RUB 52.38K USD | 64.95 RUB 0.73 USD | 66.35 RUB 0.75 USD | 482.09B RUB 5.44B USD | 5.30 | 12.61 RUB 0.14 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | 275.05 RUB 3.11 USD |
+0.75
|
465.16B RUB 5.25B USD | 4.27M RUB 48.26K USD | 269.7 RUB 3.04 USD | 274.9 RUB 3.1 USD | 465.16B RUB 5.25B USD | 8.83 | 31.12 RUB 0.35 USD | |
| Public Joint Stock Company Magnit MGNT.ME | 4439 RUB 50.12 USD |
+0.43
|
435.44B RUB 4.92B USD | 75.53K RUB 852.76 USD | 4359 RUB 49.21 USD | 4448 RUB 50.22 USD | 435.44B RUB 4.92B USD | 9.07 | 488.99 RUB 5.52 USD | |
| TCS Group Holding PLC TCSG.ME | 2013 RUB 22.73 USD |
-0.89
|
401.2B RUB 4.53B USD | 115.45K RUB 1.3K USD | 1957 RUB 22.09 USD | 2053 RUB 23.18 USD | 401.2B RUB 4.53B USD | 6.39 | 314.9 RUB 3.56 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | 0.8 RUB 0.0090 USD |
+0.75
|
354.07B RUB 4B USD | 122.54M RUB 1.38M USD | 0.79 RUB 0.0088 USD | 0.8 RUB 0.0090 USD | 354.07B RUB 4B USD | 8.02 | 0.1 RUB 0.001 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | 31.5 RUB 0.36 USD |
-2.33
|
351.99B RUB 3.97B USD | 10.06M RUB 113.54K USD | 31.4 RUB 0.35 USD | 32.28 RUB 0.36 USD | 351.99B RUB 3.97B USD | 1.80 | 17.45 RUB 0.2 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | 0.63 RUB 0.0071 USD |
+0.32
|
337.08B RUB 3.81B USD | 7.94M RUB 89.63K USD | 0.62 RUB 0.0069 USD | 0.64 RUB 0.0072 USD | 337.08B RUB 3.81B USD | 0 | -0.03 RUB -0.0003 USD | |
| X5 Retail Group N.V. FIVE.ME | 1147.5 RUB 12.95 USD |
-0.17
|
311.61B RUB 3.52B USD | 204.08K RUB 2.3K USD | 1102 RUB 12.44 USD | 1196 RUB 13.5 USD | 311.61B RUB 3.52B USD | 8.53 | 134.44 RUB 1.52 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | 3.4 RUB 0.04 USD |
-0.6
|
249.96B RUB 2.82B USD | 62.24M RUB 702.62K USD | 3.36 RUB 0.04 USD | 3.47 RUB 0.04 USD | 249.96B RUB 2.82B USD | 2.61 | 1.3 RUB 0.01 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | 0.02 RUB 0.00021 USD |
+0.51
|
244B RUB 2.75B USD | 1.39B RUB 15.67M USD | 0.02 RUB 0.00021 USD | 0.02 RUB 0.00021 USD | 244B RUB 2.75B USD | 0.94 | 0.02 RUB 0.0002 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | 485.5 RUB 5.48 USD |
0
|
243.89B RUB 2.75B USD | 57.82K RUB 652.73 USD | 476 RUB 5.37 USD | 492 RUB 5.55 USD | 243.89B RUB 2.75B USD | 1.82 | 266.65 RUB 3.01 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | 66.54 RUB 0.75 USD |
+1.6
|
223.33B RUB 2.52B USD | 851.28K RUB 9.61K USD | 64.6 RUB 0.73 USD | 66.62 RUB 0.75 USD | 223.33B RUB 2.52B USD | 7.92 | 8.4 RUB 0.09 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | 64.8 RUB 0.73 USD |
+1.41
|
210.74B RUB 2.38B USD | 237.48K RUB 2.68K USD | 63.65 RUB 0.72 USD | 65.05 RUB 0.73 USD | 210.74B RUB 2.38B USD | 7.71 | 8.4 RUB 0.09 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | 6.74 RUB 0.08 USD |
+0.52
|
202.21B RUB 2.28B USD | 101.7K RUB 1.15K USD | 6.64 RUB 0.07 USD | 6.83 RUB 0.08 USD | 202.21B RUB 2.28B USD | 74.88 | 0.09 RUB 0.001 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | 297.5 RUB 3.36 USD |
+6.52
|
198.06B RUB 2.24B USD | 1.9M RUB 21.48K USD | 279.05 RUB 3.15 USD | 302 RUB 3.41 USD | 198.06B RUB 2.24B USD | 3.63 | 81.92 RUB 0.92 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | 85.2 RUB 0.96 USD |
-0.13
|
192.34B RUB 2.17B USD | 1.58M RUB 17.79K USD | 85.07 RUB 0.96 USD | 85.75 RUB 0.97 USD | 192.34B RUB 2.17B USD | 6.89 | 12.35 RUB 0.14 USD | |
| Public joint stock company ROSBANK ROSB.ME | 111.2 RUB 1.26 USD |
0
|
172.52B RUB 1.95B USD | 2.08K RUB 23.48 USD | 110.8 RUB 1.25 USD | 111.2 RUB 1.26 USD | 172.52B RUB 1.95B USD | 9.78 | 11.36 RUB 0.13 USD | |
| Polymetal International plc POLY.ME | 363.4 RUB 4.1 USD |
-0.16
|
172.12B RUB 1.94B USD | 862.72K RUB 9.74K USD | 357.7 RUB 4.04 USD | 373.5 RUB 4.22 USD | 172.12B RUB 1.94B USD | 0 | 0 RUB 0 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | 1041.5 RUB 11.76 USD |
-9.04
|
170B RUB 1.92B USD | 53.03K RUB 598.69 USD | 1017.5 RUB 11.49 USD | 1059 RUB 11.96 USD | 170B RUB 1.92B USD | 2.12 | 490.8 RUB 5.54 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | 741 RUB 8.37 USD |
-12.82
|
163.21B RUB 1.84B USD | 481.17K RUB 5.43K USD | 716 RUB 8.08 USD | 765 RUB 8.64 USD | 163.21B RUB 1.84B USD | 1.50 | 490.78 RUB 5.54 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | 4.92 RUB 0.06 USD |
-0.41
|
163.01B RUB 1.84B USD | 53.05M RUB 598.94K USD | 4.86 RUB 0.05 USD | 5 RUB 0.06 USD | 163.01B RUB 1.84B USD | 4.38 | 1.12 RUB 0.01 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | 67.06 RUB 0.76 USD |
+2.26
|
149.82B RUB 1.69B USD | 146.34K RUB 1.65K USD | 65.5 RUB 0.74 USD | 67.5 RUB 0.76 USD | 149.82B RUB 1.69B USD | 3.84 | 17.42 RUB 0.2 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | 79.55 RUB 0.9 USD |
+0.89
|
142.1B RUB 1.6B USD | 31.11K RUB 351.22 USD | 78.6 RUB 0.89 USD | 80.1 RUB 0.9 USD | 142.1B RUB 1.6B USD | 4.56 | 17.42 RUB 0.2 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | 15.04 RUB 0.17 USD |
-0.05
|
141.72B RUB 1.6B USD | 12.09M RUB 136.54K USD | 14.83 RUB 0.17 USD | 15.15 RUB 0.17 USD | 141.72B RUB 1.6B USD | 8.31 | 1.81 RUB 0.02 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | 1470 RUB 16.6 USD |
+1.03
|
127.97B RUB 1.44B USD | 17 RUB 0.19 USD | 1455 RUB 16.43 USD | 1470 RUB 16.6 USD | 127.97B RUB 1.44B USD | 9.24 | 159.03 RUB 1.8 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | 70 RUB 0.79 USD |
-1.41
|
127.19B RUB 1.44B USD | 47.29K RUB 533.89 USD | 69 RUB 0.78 USD | 70.9 RUB 0.8 USD | 127.19B RUB 1.44B USD | 6.57 | 10.64 RUB 0.12 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | 670 RUB 7.56 USD |
-0.59
|
123.18B RUB 1.39B USD | 296 RUB 3.34 USD | 666 RUB 7.52 USD | 688 RUB 7.77 USD | 123.18B RUB 1.39B USD | 4.21 | 159.01 RUB 1.8 USD | |
| Rosseti, Public Joint Stock Company RSTIP.ME | 1.24 RUB 0.01 USD |
-0.16
|
122.58B RUB 1.38B USD | 1.5M RUB 16.91K USD | 1.23 RUB 0.01 USD | 1.27 RUB 0.01 USD | 122.58B RUB 1.38B USD | 4.27 | 0.29 RUB 0.003 USD | |
| Rosseti, Public Joint Stock Company RSTI.ME | 0.6 RUB 0.0068 USD |
-0.26
|
120.07B RUB 1.36B USD | 27.44M RUB 309.79K USD | 0.6 RUB 0.0067 USD | 0.61 RUB 0.0068 USD | 120.07B RUB 1.36B USD | 2.08 | 0.29 RUB 0.003 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | 0.09 RUB 0.0010 USD |
-0.95
|
113.03B RUB 1.28B USD | 381.86M RUB 4.31M USD | 0.09 RUB 0.0010 USD | 0.09 RUB 0.0010 USD | 113.03B RUB 1.28B USD | 1.79 | 0.05 RUB 0.0005 USD | |
| Ros Agro PLC AGRO.ME | 838 RUB 9.46 USD |
-2.56
|
112.74B RUB 1.27B USD | 129.88K RUB 1.47K USD | 769.4 RUB 8.69 USD | 870 RUB 9.82 USD | 112.74B RUB 1.27B USD | 3.03 | 276.3 RUB 3.12 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | 2650.5 RUB 29.92 USD |
+0.06
|
111.91B RUB 1.26B USD | 2.51K RUB 28.31 USD | 2641 RUB 29.82 USD | 2674.5 RUB 30.19 USD | 111.91B RUB 1.26B USD | 6.43 | 411.58 RUB 4.65 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | 16.02 RUB 0.18 USD |
+0.31
|
109.25B RUB 1.23B USD | 137.29K RUB 1.55K USD | 15.81 RUB 0.18 USD | 16.37 RUB 0.18 USD | 109.25B RUB 1.23B USD | 1.50 | 10.64 RUB 0.12 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | 27.6 RUB 0.31 USD |
-0.65
|
108.41B RUB 1.22B USD | 4.48M RUB 50.6K USD | 27.42 RUB 0.31 USD | 28.06 RUB 0.32 USD | 108.41B RUB 1.22B USD | 0 | -14.2 RUB -0.1 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | 5.56 RUB 0.06 USD |
+0.91
|
102.67B RUB 1.16B USD | 8.4M RUB 94.83K USD | 5.45 RUB 0.06 USD | 5.57 RUB 0.06 USD | 102.67B RUB 1.16B USD | 6.85 | 0.81 RUB 0.009 USD | |
| Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME | 314 RUB 3.54 USD |
0
|
95.99B RUB 1.08B USD | 0 RUB 0 USD | 0 RUB 0 USD | 0 RUB 0 USD | 95.99B RUB 1.08B USD | 0 | -10.898 RUB -0.1 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | 12.5 RUB 0.14 USD |
-0.03
|
95.35B RUB 1.08B USD | 63.61K RUB 718.14 USD | 12.44 RUB 0.14 USD | 12.58 RUB 0.14 USD | 95.35B RUB 1.08B USD | 0 | -0.01 RUB -0.0001 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | 1.47 RUB 0.02 USD |
-0.07
|
92.62B RUB 1.05B USD | 25.11M RUB 283.43K USD | 1.46 RUB 0.02 USD | 1.48 RUB 0.02 USD | 92.62B RUB 1.05B USD | 11.30 | 0.13 RUB 0.001 USD | |
| PAO Sovcomflot FLOT.ME | 39.3 RUB 0.44 USD |
0
|
91.59B RUB 1.03B USD | 281.73K RUB 3.18K USD | 39.05 RUB 0.44 USD | 39.46 RUB 0.45 USD | 91.59B RUB 1.03B USD | 33.02 | 1.19 RUB 0.01 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | 109.2 RUB 1.23 USD |
-1.13
|
90.3B RUB 1.02B USD | 7.66K RUB 86.48 USD | 108 RUB 1.22 USD | 110.95 RUB 1.25 USD | 90.3B RUB 1.02B USD | 95.78 | 1.14 RUB 0.01 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | 30.5 RUB 0.34 USD |
+0.3
|
90.01B RUB 1.02B USD | 696.4K RUB 7.86K USD | 30.27 RUB 0.34 USD | 30.77 RUB 0.35 USD | 90.01B RUB 1.02B USD | 2.41 | 12.64 RUB 0.14 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | 150.05 RUB 1.69 USD |
-0.46
|
77.89B RUB 879.39M USD | 83.41K RUB 941.68 USD | 149.9 RUB 1.69 USD | 152.15 RUB 1.72 USD | 77.89B RUB 879.39M USD | 82.90 | 1.81 RUB 0.02 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | 1.93 RUB 0.02 USD |
-8.63
|
76.8B RUB 867.01M USD | 39.23M RUB 442.91K USD | 1.8 RUB 0.02 USD | 2 RUB 0.02 USD | 76.8B RUB 867.01M USD | 27.60 | 0.07 RUB 0.0007 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | 6.9 RUB 0.08 USD |
-1.85
|
71.21B RUB 803.93M USD | 307.7K RUB 3.47K USD | 6.85 RUB 0.08 USD | 7.07 RUB 0.08 USD | 71.21B RUB 803.93M USD | 3.81 | 1.81 RUB 0.02 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | 415.6 RUB 4.69 USD |
-0.38
|
69.84B RUB 788.48M USD | 730 RUB 8.24 USD | 414 RUB 4.67 USD | 419.2 RUB 4.73 USD | 69.84B RUB 788.48M USD | 3.49 | 118.82 RUB 1.34 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | 855 RUB 9.65 USD |
-1.72
|
69B RUB 778.98M USD | 41 RUB 0.46 USD | 855 RUB 9.65 USD | 870 RUB 9.82 USD | 69B RUB 778.98M USD | 22.10 | 38.68 RUB 0.44 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | 400.6 RUB 4.52 USD |
0
|
68.33B RUB 771.43M USD | 11.66K RUB 131.64 USD | 399.2 RUB 4.51 USD | 405.8 RUB 4.58 USD | 68.33B RUB 771.43M USD | 3.37 | 118.83 RUB 1.34 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | 14.02 RUB 0.16 USD |
0
|
66.76B RUB 753.7M USD | 0 RUB 0 USD | 14.02 RUB 0.16 USD | 14.02 RUB 0.16 USD | 66.76B RUB 753.7M USD | 63.72 | 0.22 RUB 0.002 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | 0.59 RUB 0.0066 USD |
-12.49
|
64.75B RUB 731.03M USD | 597.25M RUB 6.74M USD | 0.56 RUB 0.0063 USD | 0.6 RUB 0.0068 USD | 64.75B RUB 731.03M USD | 11.72 | 0.05 RUB 0.0005 USD | |
| KAMAZ Publicly Traded Company KMAZ.ME | 90.5 RUB 1.02 USD |
-0.44
|
64B RUB 722.59M USD | 42.21K RUB 476.54 USD | 90.2 RUB 1.02 USD | 92 RUB 1.04 USD | 64B RUB 722.59M USD | 15.82 | 5.72 RUB 0.06 USD | |
| Mechel PAO MTLR.ME | 121.95 RUB 1.38 USD |
+0.31
|
63.45B RUB 716.29M USD | 1.16M RUB 13.04K USD | 121.23 RUB 1.37 USD | 123.72 RUB 1.4 USD | 63.45B RUB 716.29M USD | 0.61 | 199.05 RUB 2.25 USD | |
| PAO TMK TRMK.ME | 61.02 RUB 0.69 USD |
+2.69
|
63.04B RUB 711.72M USD | 384.2K RUB 4.34K USD | 58.98 RUB 0.67 USD | 62.12 RUB 0.7 USD | 63.04B RUB 711.72M USD | 9.03 | 6.75 RUB 0.08 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | 7.95 RUB 0.09 USD |
+2.45
|
62.02B RUB 700.21M USD | 326.4K RUB 3.68K USD | 7.55 RUB 0.09 USD | 7.96 RUB 0.09 USD | 62.02B RUB 700.21M USD | 3.34 | 2.38 RUB 0.03 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | 0.13 RUB 0.0014 USD |
+1.13
|
61.48B RUB 694.11M USD | 1.55M RUB 17.44K USD | 0.12 RUB 0.0013 USD | 0.13 RUB 0.0014 USD | 61.48B RUB 694.11M USD | 12.55 | 0.01 RUB 0.0001 USD | |
| Lenta International public joint-stock company LENT.ME | 688 RUB 7.77 USD |
+0.29
|
55.31B RUB 624.45M USD | 2.64K RUB 29.77 USD | 679.5 RUB 7.67 USD | 696.5 RUB 7.86 USD | 55.31B RUB 624.45M USD | 29.53 | 23.29 RUB 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | 75.2 RUB 0.85 USD |
+0.4
|
55.29B RUB 624.24M USD | 2.13M RUB 24K USD | 74.38 RUB 0.84 USD | 77.5 RUB 0.87 USD | 55.29B RUB 624.24M USD | 6.09 | 12.34 RUB 0.14 USD | |
| PJSC LSR Group LSRG.ME | 546.8 RUB 6.17 USD |
-0.76
|
54.79B RUB 618.56M USD | 57.97K RUB 654.49 USD | 538 RUB 6.07 USD | 551 RUB 6.22 USD | 54.79B RUB 618.56M USD | 3.61 | 151.16 RUB 1.71 USD | |
| Mechel PAO MTLRP.ME | 142.5 RUB 1.61 USD |
+2.22
|
53.9B RUB 608.51M USD | 347.36K RUB 3.92K USD | 138.5 RUB 1.56 USD | 143.85 RUB 1.62 USD | 53.9B RUB 608.51M USD | 0.71 | 199.05 RUB 2.25 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | 1273 RUB 14.37 USD |
+0.08
|
52.47B RUB 592.36M USD | 3.59K RUB 40.53 USD | 1271 RUB 14.35 USD | 1277 RUB 14.42 USD | 52.47B RUB 592.36M USD | 30.41 | 41.85 RUB 0.47 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | 209 RUB 2.36 USD |
-0.71
|
51.01B RUB 575.87M USD | 30 RUB 0.34 USD | 208.5 RUB 2.35 USD | 209 RUB 2.36 USD | 51.01B RUB 575.87M USD | 7.16 | 29.18 RUB 0.33 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | 514.5 RUB 5.81 USD |
+1.88
|
45.21B RUB 510.44M USD | 33.93K RUB 383.11 USD | 498 RUB 5.62 USD | 525 RUB 5.93 USD | 45.21B RUB 510.44M USD | 8.08 | 63.67 RUB 0.72 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | 0.88 RUB 0.0099 USD |
+0.34
|
42.86B RUB 483.9M USD | 3.01M RUB 33.97K USD | 0.86 RUB 0.0096 USD | 0.89 RUB 0.0099 USD | 42.86B RUB 483.9M USD | 4.19 | 0.21 RUB 0.002 USD | |
| Public joint-stock company Seligdar SELG.ME | 40.1 RUB 0.45 USD |
+0.05
|
41.3B RUB 466.3M USD | 519.35K RUB 5.86K USD | 39.52 RUB 0.45 USD | 40.67 RUB 0.46 USD | 41.3B RUB 466.3M USD | 3.37 | 11.89 RUB 0.13 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | 1024 RUB 11.56 USD |
-1.73
|
36.98B RUB 417.45M USD | 16 RUB 0.18 USD | 1012 RUB 11.43 USD | 1034 RUB 11.67 USD | 36.98B RUB 417.45M USD | 2.77 | 369.05 RUB 4.17 USD | |
| Public Joint Stock Company "M.video" MVID.ME | 202 RUB 2.28 USD |
+0.75
|
36.03B RUB 406.8M USD | 473.98K RUB 5.35K USD | 196.6 RUB 2.22 USD | 203.9 RUB 2.3 USD | 36.03B RUB 406.8M USD | 15.15 | 13.33 RUB 0.15 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | 69.93 RUB 0.79 USD |
-0.44
|
33.26B RUB 375.45M USD | 45.58K RUB 514.59 USD | 69.52 RUB 0.78 USD | 71.61 RUB 0.81 USD | 33.26B RUB 375.45M USD | 2.09 | 33.4 RUB 0.38 USD | |
| NovaBev Group PJSC BELU.ME | 2520 RUB 28.45 USD |
+4.61
|
32.76B RUB 369.88M USD | 35.89K RUB 405.19 USD | 2370 RUB 26.76 USD | 2560 RUB 28.9 USD | 32.76B RUB 369.88M USD | 8.53 | 295.42 RUB 3.34 USD | |
| Public Joint Stock Company Territorial Generating Company No. 1 TGKA.ME | 0.0085 RUB 0.000095 USD |
+2.62
|
32.65B RUB 368.57M USD | 285.63M RUB 3.22M USD | 0.0082 RUB 0.000092 USD | 0.0085 RUB 0.000095 USD | 32.65B RUB 368.57M USD | 0 | 0 RUB 0 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | 613.6 RUB 6.93 USD |
+1.35
|
30.19B RUB 340.82M USD | 950 RUB 10.73 USD | 604 RUB 6.82 USD | 615 RUB 6.94 USD | 30.19B RUB 340.82M USD | 8.88 | 69.07 RUB 0.78 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | 274.5 RUB 3.1 USD |
-1.44
|
27.31B RUB 308.28M USD | 130 RUB 1.47 USD | 274 RUB 3.09 USD | 279 RUB 3.15 USD | 27.31B RUB 308.28M USD | 0 | -113.23 RUB -1.2 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | 0.009 RUB 0.00010 USD |
-0.83
|
26.66B RUB 301M USD | 143.3M RUB 1.62M USD | 0.0089 RUB 0.00010 USD | 0.0092 RUB 0.00010 USD | 26.66B RUB 301M USD | 0 | 0 RUB 0 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | 88.8 RUB 1 USD |
+0.45
|
26.12B RUB 294.86M USD | 130.34K RUB 1.47K USD | 88 RUB 0.99 USD | 91 RUB 1.03 USD | 26.12B RUB 294.86M USD | 22.19 | 4 RUB 0.05 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | 0.27 RUB 0.0030 USD |
+0.94
|
25.46B RUB 287.41M USD | 610K RUB 6.89K USD | 0.27 RUB 0.0030 USD | 0.27 RUB 0.0030 USD | 25.46B RUB 287.41M USD | 26.85 | 0.01 RUB 0.0001 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | 0.01 RUB 0.00013 USD |
+0.49
|
24.1B RUB 272.07M USD | 111M RUB 1.25M USD | 0.01 RUB 0.00013 USD | 0.01 RUB 0.00014 USD | 24.1B RUB 272.07M USD | 0 | 0 RUB 0 USD | |
| Public joint stock company BANK URALSIB USBN.ME | 0.07 RUB 0.00073 USD |
+0.77
|
23.55B RUB 265.91M USD | 3.79M RUB 42.79K USD | 0.06 RUB 0.00072 USD | 0.07 RUB 0.00074 USD | 23.55B RUB 265.91M USD | 2.17 | 0.03 RUB 0.0003 USD | |
| Etalon Group PLC ETLN.ME | 61 RUB 0.69 USD |
+0.33
|
23.39B RUB 264.07M USD | 59.02K RUB 666.35 USD | 59.84 RUB 0.68 USD | 62.9 RUB 0.71 USD | 23.39B RUB 264.07M USD | 7.10 | 8.59 RUB 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}