• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
总市值
$78.78B
总容积
41.05%
比特币(BTC)主导
  • Trade Pi
  • Trade
  • Exchange

国家/地区:俄罗斯,交易所:MCX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
俄罗斯 (259)
MCX (259)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Gazprom GAZP.ME 198 RUB 2.88 USD
+0.04
4.68T RUB 68.12B USD 28.89M RUB 420.38K USD 196.57 RUB 2.86 USD 201.87 RUB 2.94 USD 4.68T RUB 68.12B USD 2.23 88.52 RUB 1.29 USD
Open Joint Stock Company OMZ OMZZP.ME 4045 RUB 58.85 USD
-1.34
3.42T RUB 49.82B USD 41 RUB 0.6 USD 4010 RUB 58.34 USD 4395 RUB 63.94 USD 3.42T RUB 49.82B USD 1676.33 2.41 RUB 0.04 USD
Public Joint Stock Company Rosneft Oil Company ROSN.ME 351.2 RUB 5.11 USD
-3.77
3.34T RUB 48.54B USD 5.69M RUB 82.82K USD 343 RUB 4.99 USD 356.5 RUB 5.19 USD 3.34T RUB 48.54B USD 3.77 92.95 RUB 1.35 USD
Sberbank of Russia SBER.ME 133.3 RUB 1.94 USD
+0.16
3T RUB 43.69B USD 27.64M RUB 402.07K USD 130.9 RUB 1.9 USD 133.98 RUB 1.95 USD 3T RUB 43.69B USD 2.34 56.88 RUB 0.83 USD
PAO NOVATEK NVTK.ME 993 RUB 14.45 USD
-0.5
2.97T RUB 43.28B USD 696.61K RUB 10.14K USD 981 RUB 14.27 USD 1002.8 RUB 14.59 USD 2.97T RUB 43.28B USD 6.88 144.23 RUB 2.1 USD
Sberbank of Russia SBERP.ME 126.5 RUB 1.84 USD
+0.24
2.72T RUB 39.6B USD 2.94M RUB 42.71K USD 124.44 RUB 1.81 USD 126.99 RUB 1.85 USD 2.72T RUB 39.6B USD 2.50 50.4 RUB 0.73 USD
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME 16720 RUB 243.26 USD
+1.03
2.57T RUB 37.38B USD 38.23K RUB 556.23 USD 16516 RUB 240.3 USD 16800 RUB 244.43 USD 2.57T RUB 37.38B USD 6.38 2620.22 RUB 38.12 USD
PJSC LUKOIL LKOH.ME 3911 RUB 56.9 USD
-1.14
2.54T RUB 37.01B USD 359.49K RUB 5.23K USD 3902.5 RUB 56.78 USD 3980 RUB 57.91 USD 2.54T RUB 37.01B USD 3.46 1129.17 RUB 16.43 USD
Public Joint Stock Company Gazprom Neft SIBN.ME 390.3 RUB 5.68 USD
+0.61
1.84T RUB 26.79B USD 248.3K RUB 3.61K USD 385 RUB 5.6 USD 391.75 RUB 5.7 USD 1.84T RUB 26.79B USD 3.65 106.71 RUB 1.55 USD
Surgutneftegas Public Joint Stock Company SNGSP.ME 35.91 RUB 0.52 USD
-0.47
1.63T RUB 23.78B USD 8.42M RUB 122.56K USD 35.52 RUB 0.52 USD 36.2 RUB 0.53 USD 1.63T RUB 23.78B USD 3.16 11.35 RUB 0.17 USD
Public Joint Stock Company Polyus PLZL.ME 8376 RUB 121.86 USD
+1.84
1.13T RUB 16.5B USD 74.63K RUB 1.09K USD 8120 RUB 118.14 USD 8496 RUB 123.61 USD 1.13T RUB 16.5B USD 7.98 1048.71 RUB 15.26 USD
Public Joint-Stock Company PhosAgro PHOR.ME 7929 RUB 115.36 USD
+0.11
1.03T RUB 14.94B USD 26.99K RUB 392.67 USD 7825 RUB 113.85 USD 7940 RUB 115.52 USD 1.03T RUB 14.94B USD 7.91 1002 RUB 14.58 USD
Surgutneftegas Public Joint Stock Company SNGS.ME 26 RUB 0.38 USD
-0.54
928.68B RUB 13.51B USD 10.13M RUB 147.45K USD 25.42 RUB 0.37 USD 26.28 RUB 0.38 USD 928.68B RUB 13.51B USD 2.29 11.35 RUB 0.17 USD
PJSC Tatneft TATN.ME 409.9 RUB 5.96 USD
+0.49
916.52B RUB 13.33B USD 453.56K RUB 6.6K USD 400.3 RUB 5.82 USD 407 RUB 5.92 USD 916.52B RUB 13.33B USD 5.45 75.17 RUB 1.09 USD
PJSC Tatneft TATNP.ME 361.9 RUB 5.27 USD
-0.93
898.12B RUB 13.07B USD 132.93K RUB 1.93K USD 357.9 RUB 5.21 USD 368.9 RUB 5.37 USD 898.12B RUB 13.07B USD 4.81 75.17 RUB 1.09 USD
Public Joint Stock Company Transneft TRNFP.ME 123650 RUB 1799.02 USD
+0.2
896.38B RUB 13.04B USD 351 RUB 5.11 USD 122500 RUB 1782.28 USD 123950 RUB 1803.38 USD 896.38B RUB 13.04B USD 5.09 24274.75 RUB 353.18 USD
United Company RUSAL, International Public Joint-Stock Company RUAL.ME 55.83 RUB 0.81 USD
-0.13
848.23B RUB 12.34B USD 2.57M RUB 37.45K USD 54.75 RUB 0.8 USD 56.29 RUB 0.82 USD 848.23B RUB 12.34B USD 4.23 13.18 RUB 0.19 USD
Public Joint Stock Company "Novolipetsk Steel" NLMK.ME 138 RUB 2.01 USD
-0.27
827.07B RUB 12.03B USD 945.84K RUB 13.76K USD 135.6 RUB 1.97 USD 138.2 RUB 2.01 USD 827.07B RUB 12.03B USD 2.62 52.55 RUB 0.76 USD
Public Joint Stock Company Severstal CHMF.ME 821.4 RUB 11.95 USD
-0.29
688.1B RUB 10.01B USD 229.77K RUB 3.34K USD 811 RUB 11.8 USD 822.6 RUB 11.97 USD 688.1B RUB 10.01B USD 2.70 303.34 RUB 4.41 USD
Public Joint Stock Company Acron AKRN.ME 18362 RUB 267.15 USD
-0.22
674.94B RUB 9.82B USD 1.42K RUB 20.7 USD 18322 RUB 266.57 USD 18540 RUB 269.74 USD 674.94B RUB 9.82B USD 11.74 1563.73 RUB 22.75 USD
public stock company VSMPO-AVISMA Corporation VSMO.ME 57180 RUB 831.93 USD
-1.11
658.34B RUB 9.58B USD 299 RUB 4.35 USD 56800 RUB 826.4 USD 58300 RUB 848.22 USD 658.34B RUB 9.58B USD 48.23 1185.42 RUB 17.25 USD
Yandex N.V. YNDX.ME 1704 RUB 24.79 USD
-0.41
555.29B RUB 8.08B USD 262.13K RUB 3.81K USD 1685.4 RUB 24.52 USD 1739.4 RUB 25.31 USD 555.29B RUB 8.08B USD 0 -71.611 RUB -1.04 USD
Public Joint Stock Company PIK-specialized homebuilder PIKK.ME 757 RUB 11.01 USD
+0.01
510.64B RUB 7.43B USD 168.68K RUB 2.45K USD 742 RUB 10.8 USD 759.9 RUB 11.06 USD 510.64B RUB 7.43B USD 3.64 207.81 RUB 3.02 USD
Public Joint Stock Company ALROSA ALRS.ME 66.84 RUB 0.97 USD
+2.28
482.09B RUB 7.01B USD 4.64M RUB 67.5K USD 64.95 RUB 0.94 USD 66.35 RUB 0.97 USD 482.09B RUB 7.01B USD 5.30 12.61 RUB 0.18 USD
Mobile TeleSystems Public Joint Stock Company MTSS.ME 275.05 RUB 4 USD
+0.75
463.2B RUB 6.74B USD 4.27M RUB 62.19K USD 269.7 RUB 3.92 USD 274.9 RUB 4 USD 463.2B RUB 6.74B USD 8.83 31.13 RUB 0.45 USD
Public Joint Stock Company Magnit MGNT.ME 4439 RUB 64.58 USD
+0.43
435.44B RUB 6.34B USD 75.53K RUB 1.1K USD 4359 RUB 63.42 USD 4448 RUB 64.72 USD 435.44B RUB 6.34B USD 9.08 488.78 RUB 7.11 USD
TCS Group Holding PLC TCSG.ME 2013 RUB 29.29 USD
-0.89
401.2B RUB 5.84B USD 115.45K RUB 1.68K USD 1957 RUB 28.47 USD 2053 RUB 29.87 USD 401.2B RUB 5.84B USD 6.39 314.88 RUB 4.58 USD
Irkut Corporation IRKT.ME 54.7 RUB 0.8 USD
+0.66
371.18B RUB 5.4B USD 18.08M RUB 263.04K USD 48.92 RUB 0.71 USD 62.88 RUB 0.91 USD 371.18B RUB 5.4B USD 0 -25.519 RUB -0.3 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME 31.5 RUB 0.46 USD
-2.33
351.99B RUB 5.12B USD 10.06M RUB 146.32K USD 31.4 RUB 0.46 USD 32.28 RUB 0.47 USD 351.99B RUB 5.12B USD 1.80 17.45 RUB 0.25 USD
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME 0.8 RUB 0.01 USD
+0.75
349.66B RUB 5.09B USD 122.54M RUB 1.78M USD 0.79 RUB 0.01 USD 0.8 RUB 0.01 USD 349.66B RUB 5.09B USD 8.02 0.1 RUB 0.001 USD
Public Joint Stock Company United Aircraft Corporation UNAC.ME 0.63 RUB 0.0092 USD
+0.32
331.34B RUB 4.82B USD 7.94M RUB 115.51K USD 0.62 RUB 0.0089 USD 0.64 RUB 0.0093 USD 331.34B RUB 4.82B USD 0 -0.033 RUB -0.0004 USD
X5 Retail Group N.V. FIVE.ME 1147.5 RUB 16.7 USD
-0.17
311.61B RUB 4.53B USD 204.08K RUB 2.97K USD 1102 RUB 16.03 USD 1196 RUB 17.4 USD 311.61B RUB 4.53B USD 8.53 134.46 RUB 1.96 USD
Public Joint Stock Company Inter RAO UES IRAO.ME 3.4 RUB 0.05 USD
-0.6
249.96B RUB 3.64B USD 62.24M RUB 905.48K USD 3.36 RUB 0.05 USD 3.47 RUB 0.05 USD 249.96B RUB 3.64B USD 2.61 1.3 RUB 0.02 USD
VTB Bank (public joint-stock company) VTBR.ME 0.02 RUB 0.00027 USD
+0.51
244B RUB 3.55B USD 1.39B RUB 20.19M USD 0.02 RUB 0.00027 USD 0.02 RUB 0.00027 USD 244B RUB 3.55B USD 0.94 0.02 RUB 0.0002 USD
En+ Group International public joint-stock company ENPG.ME 485.5 RUB 7.06 USD
0
243.89B RUB 3.55B USD 57.82K RUB 841.18 USD 476 RUB 6.93 USD 492 RUB 7.16 USD 243.89B RUB 3.55B USD 1.77 274.11 RUB 3.99 USD
Public Joint Stock Company Rostelecom RTKM.ME 66.54 RUB 0.97 USD
+1.6
223.33B RUB 3.25B USD 851.28K RUB 12.39K USD 64.6 RUB 0.94 USD 66.62 RUB 0.97 USD 223.33B RUB 3.25B USD 7.92 8.4 RUB 0.12 USD
Public Joint Stock Company Rostelecom RTKMP.ME 64.8 RUB 0.94 USD
+1.41
210.74B RUB 3.07B USD 237.48K RUB 3.46K USD 63.65 RUB 0.93 USD 65.05 RUB 0.95 USD 210.74B RUB 3.07B USD 7.71 8.4 RUB 0.12 USD
Public Joint Stock Company Rusolovo ROLO.ME 6.74 RUB 0.1 USD
+0.52
202.21B RUB 2.94B USD 101.7K RUB 1.48K USD 6.64 RUB 0.1 USD 6.83 RUB 0.1 USD 202.21B RUB 2.94B USD 74.88 0.09 RUB 0.001 USD
Public Joint Stock Company Raspadskaya RASP.ME 297.5 RUB 4.33 USD
+6.52
198.06B RUB 2.88B USD 1.9M RUB 27.69K USD 279.05 RUB 4.06 USD 302 RUB 4.39 USD 198.06B RUB 2.88B USD 3.65 81.43 RUB 1.18 USD
Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME 85.2 RUB 1.24 USD
-0.13
192.34B RUB 2.8B USD 1.58M RUB 22.93K USD 85.07 RUB 1.24 USD 85.75 RUB 1.25 USD 192.34B RUB 2.8B USD 6.89 12.35 RUB 0.18 USD
Public joint stock company ROSBANK ROSB.ME 111.2 RUB 1.62 USD
0
172.52B RUB 2.51B USD 2.08K RUB 30.26 USD 110.8 RUB 1.61 USD 111.2 RUB 1.62 USD 172.52B RUB 2.51B USD 9.79 11.35 RUB 0.17 USD
Polymetal International plc POLY.ME 363.4 RUB 5.29 USD
-0.16
172.12B RUB 2.5B USD 862.72K RUB 12.55K USD 357.7 RUB 5.2 USD 373.5 RUB 5.43 USD 172.12B RUB 2.5B USD 3.52 103 RUB 1.5 USD
Public Joint Stock Oil Company Bashneft BANE.ME 1041.5 RUB 15.15 USD
-9.04
170B RUB 2.47B USD 53.03K RUB 771.55 USD 1017.5 RUB 14.8 USD 1059 RUB 15.41 USD 170B RUB 2.47B USD 2.12 490.77 RUB 7.14 USD
Public Joint Stock Oil Company Bashneft BANEP.ME 741 RUB 10.78 USD
-12.82
163.21B RUB 2.37B USD 481.17K RUB 7K USD 716 RUB 10.42 USD 765 RUB 11.13 USD 163.21B RUB 2.37B USD 1.50 490.77 RUB 7.14 USD
Credit Bank of Moscow (public joint-stock company) CBOM.ME 4.92 RUB 0.07 USD
-0.41
163.01B RUB 2.37B USD 53.05M RUB 771.87K USD 4.86 RUB 0.07 USD 5 RUB 0.07 USD 163.01B RUB 2.37B USD 4.38 1.12 RUB 0.02 USD
Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME 67.06 RUB 0.98 USD
+2.26
149.82B RUB 2.18B USD 146.34K RUB 2.13K USD 65.5 RUB 0.95 USD 67.5 RUB 0.98 USD 149.82B RUB 2.18B USD 3.84 17.42 RUB 0.25 USD
Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME 79.55 RUB 1.16 USD
+0.89
142.1B RUB 2.07B USD 31.11K RUB 452.63 USD 78.6 RUB 1.14 USD 80.1 RUB 1.17 USD 142.1B RUB 2.07B USD 4.56 17.42 RUB 0.25 USD
Sistema Public Joint Stock Financial Corporation AFKS.ME 15.04 RUB 0.22 USD
-0.05
141.31B RUB 2.06B USD 12.09M RUB 175.96K USD 14.83 RUB 0.22 USD 15.15 RUB 0.22 USD 141.31B RUB 2.06B USD 8.31 1.81 RUB 0.03 USD
Public Joint Stock Company Moscow City Telephone Network MGTS.ME 1470 RUB 21.39 USD
+1.03
127.97B RUB 1.86B USD 17 RUB 0.25 USD 1455 RUB 21.17 USD 1470 RUB 21.39 USD 127.97B RUB 1.86B USD 9.24 159 RUB 2.31 USD
Kazan Public Joint Stock Company Organichesky sintez KZOS.ME 70 RUB 1.02 USD
-1.41
127.19B RUB 1.85B USD 47.29K RUB 688.03 USD 69 RUB 1 USD 70.9 RUB 1.03 USD 127.19B RUB 1.85B USD 6.57 10.64 RUB 0.15 USD
Public Joint Stock Company Moscow City Telephone Network MGTSP.ME 670 RUB 9.75 USD
-0.59
123.18B RUB 1.79B USD 296 RUB 4.31 USD 666 RUB 9.69 USD 688 RUB 10.01 USD 123.18B RUB 1.79B USD 4.21 159 RUB 2.31 USD
Rosseti, Public Joint Stock Company RSTIP.ME 1.24 RUB 0.02 USD
-0.16
122.58B RUB 1.78B USD 1.5M RUB 21.79K USD 1.23 RUB 0.02 USD 1.27 RUB 0.02 USD 122.58B RUB 1.78B USD 4.27 0.29 RUB 0.004 USD
Rosseti, Public Joint Stock Company RSTI.ME 0.6 RUB 0.0087 USD
-0.26
120.07B RUB 1.75B USD 27.44M RUB 399.23K USD 0.6 RUB 0.0087 USD 0.61 RUB 0.0088 USD 120.07B RUB 1.75B USD 2.08 0.29 RUB 0.004 USD
Ros Agro PLC AGRO.ME 838 RUB 12.19 USD
-2.56
114.53B RUB 1.67B USD 129.88K RUB 1.89K USD 769.4 RUB 11.19 USD 870 RUB 12.66 USD 114.53B RUB 1.67B USD 3.03 276.3 RUB 4.02 USD
Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME 0.09 RUB 0.0013 USD
-0.95
113.03B RUB 1.64B USD 381.86M RUB 5.56M USD 0.09 RUB 0.0013 USD 0.09 RUB 0.0013 USD 113.03B RUB 1.64B USD 1.79 0.05 RUB 0.0007 USD
Public Joint Stock Company "Cherkizovo Group" GCHE.ME 2650.5 RUB 38.56 USD
+0.06
111.91B RUB 1.63B USD 2.51K RUB 36.49 USD 2641 RUB 38.42 USD 2674.5 RUB 38.91 USD 111.91B RUB 1.63B USD 6.43 411.67 RUB 5.99 USD
Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME 27.6 RUB 0.4 USD
-0.65
109.73B RUB 1.6B USD 4.48M RUB 65.21K USD 27.42 RUB 0.4 USD 28.06 RUB 0.41 USD 109.73B RUB 1.6B USD 0 -14.23 RUB -0.2 USD
Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME 16.02 RUB 0.23 USD
+0.31
109.25B RUB 1.59B USD 137.29K RUB 2K USD 15.81 RUB 0.23 USD 16.37 RUB 0.24 USD 109.25B RUB 1.59B USD 1.50 10.64 RUB 0.15 USD
Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME 5.56 RUB 0.08 USD
+0.91
102.67B RUB 1.49B USD 8.4M RUB 122.21K USD 5.45 RUB 0.08 USD 5.57 RUB 0.08 USD 102.67B RUB 1.49B USD 6.85 0.81 RUB 0.01 USD
Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME 314 RUB 4.57 USD
0
95.99B RUB 1.4B USD 0 RUB 0 USD 0 RUB 0 USD 0 RUB 0 USD 95.99B RUB 1.4B USD 0 -10.898 RUB -0.1 USD
Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME 12.5 RUB 0.18 USD
-0.03
95.35B RUB 1.39B USD 63.61K RUB 925.48 USD 12.44 RUB 0.18 USD 12.58 RUB 0.18 USD 95.35B RUB 1.39B USD 12.64 0.99 RUB 0.01 USD
Public Joint-Stock Company Unipro UPRO.ME 1.47 RUB 0.02 USD
-0.07
92.62B RUB 1.35B USD 25.11M RUB 365.26K USD 1.46 RUB 0.02 USD 1.48 RUB 0.02 USD 92.62B RUB 1.35B USD 11.30 0.13 RUB 0.001 USD
PAO Sovcomflot FLOT.ME 39.3 RUB 0.57 USD
0
91.59B RUB 1.33B USD 281.73K RUB 4.1K USD 39.05 RUB 0.57 USD 39.46 RUB 0.57 USD 91.59B RUB 1.33B USD 33.02 1.19 RUB 0.02 USD
Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME 109.2 RUB 1.59 USD
-1.13
90.3B RUB 1.31B USD 7.66K RUB 111.45 USD 108 RUB 1.57 USD 110.95 RUB 1.61 USD 90.3B RUB 1.31B USD 95.78 1.14 RUB 0.02 USD
Far-Eastern Shipping Company PLC. FESH.ME 30.5 RUB 0.44 USD
+0.3
90.01B RUB 1.31B USD 696.4K RUB 10.13K USD 30.27 RUB 0.44 USD 30.77 RUB 0.45 USD 90.01B RUB 1.31B USD 2.41 12.64 RUB 0.18 USD
Public Joint stock company Rosseti Lenenergo LSNGP.ME 150.05 RUB 2.18 USD
-0.46
77.89B RUB 1.13B USD 83.41K RUB 1.21K USD 149.9 RUB 2.18 USD 152.15 RUB 2.21 USD 77.89B RUB 1.13B USD 82.90 1.81 RUB 0.03 USD
Public Joint Stock Company Mosenergo MSNG.ME 1.93 RUB 0.03 USD
-8.63
76.8B RUB 1.12B USD 39.23M RUB 570.78K USD 1.8 RUB 0.03 USD 2 RUB 0.03 USD 76.8B RUB 1.12B USD 27.60 0.07 RUB 0.001 USD
Public Joint stock company Rosseti Lenenergo LSNG.ME 6.9 RUB 0.1 USD
-1.85
71.21B RUB 1.04B USD 307.7K RUB 4.48K USD 6.85 RUB 0.1 USD 7.07 RUB 0.1 USD 71.21B RUB 1.04B USD 3.81 1.81 RUB 0.03 USD
Public Joint Stock Company KuibyshevAzot KAZTP.ME 415.6 RUB 6.05 USD
-0.38
69.84B RUB 1.02B USD 730 RUB 10.62 USD 414 RUB 6.02 USD 419.2 RUB 6.1 USD 69.84B RUB 1.02B USD 3.49 118.84 RUB 1.73 USD
AVANGARD Joint Stock BANK AVAN.ME 855 RUB 12.44 USD
-1.72
69B RUB 1B USD 41 RUB 0.6 USD 855 RUB 12.44 USD 870 RUB 12.66 USD 69B RUB 1B USD 22.12 38.64 RUB 0.56 USD
Public Joint Stock Company KuibyshevAzot KAZT.ME 400.6 RUB 5.83 USD
0
68.33B RUB 994.15M USD 11.66K RUB 169.64 USD 399.2 RUB 5.81 USD 405.8 RUB 5.9 USD 68.33B RUB 994.15M USD 3.37 118.84 RUB 1.73 USD
Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME 14.02 RUB 0.2 USD
0
66.76B RUB 971.3M USD 0 RUB 0 USD 14.02 RUB 0.2 USD 14.02 RUB 0.2 USD 66.76B RUB 971.3M USD 63.72 0.22 RUB 0.003 USD
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME 0.59 RUB 0.0085 USD
-12.49
64.75B RUB 942.09M USD 597.25M RUB 8.69M USD 0.56 RUB 0.0081 USD 0.6 RUB 0.0087 USD 64.75B RUB 942.09M USD 11.72 0.05 RUB 0.0007 USD
KAMAZ Publicly Traded Company KMAZ.ME 90.5 RUB 1.32 USD
-0.44
64B RUB 931.22M USD 42.21K RUB 614.12 USD 90.2 RUB 1.31 USD 92 RUB 1.34 USD 64B RUB 931.22M USD 15.82 5.72 RUB 0.08 USD
Mechel PAO MTLR.ME 121.95 RUB 1.77 USD
+0.31
63.45B RUB 923.1M USD 1.16M RUB 16.81K USD 121.23 RUB 1.76 USD 123.72 RUB 1.8 USD 63.45B RUB 923.1M USD 0.61 199.05 RUB 2.9 USD
PAO TMK TRMK.ME 61.02 RUB 0.89 USD
+2.69
63.04B RUB 917.21M USD 384.2K RUB 5.59K USD 58.98 RUB 0.86 USD 62.12 RUB 0.9 USD 63.04B RUB 917.21M USD 9.03 6.75 RUB 0.1 USD
Public Joint-Stock Company UTair Aviation UTAR.ME 7.95 RUB 0.12 USD
+2.45
62.02B RUB 902.38M USD 326.4K RUB 4.75K USD 7.55 RUB 0.11 USD 7.96 RUB 0.12 USD 62.02B RUB 902.38M USD 3.34 2.38 RUB 0.03 USD
Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME 0.13 RUB 0.0018 USD
+1.13
61.48B RUB 894.51M USD 1.55M RUB 22.48K USD 0.12 RUB 0.0018 USD 0.13 RUB 0.0018 USD 61.48B RUB 894.51M USD 12.55 0.01 RUB 0.0001 USD
Public Joint Stock Company Detsky Mir DSKY.ME 75.2 RUB 1.09 USD
+0.4
55.29B RUB 804.46M USD 2.13M RUB 30.93K USD 74.38 RUB 1.08 USD 77.5 RUB 1.13 USD 55.29B RUB 804.46M USD 6.09 12.34 RUB 0.18 USD
PJSC LSR Group LSRG.ME 546.8 RUB 7.96 USD
-0.76
54.79B RUB 797.15M USD 57.97K RUB 843.45 USD 538 RUB 7.83 USD 551 RUB 8.02 USD 54.79B RUB 797.15M USD 3.61 151.15 RUB 2.2 USD
Mechel PAO MTLRP.ME 142.5 RUB 2.07 USD
+2.22
53.9B RUB 784.2M USD 347.36K RUB 5.05K USD 138.5 RUB 2.02 USD 143.85 RUB 2.09 USD 53.9B RUB 784.2M USD 0.71 199.05 RUB 2.9 USD
Public Joint Stock Company "INGRAD" INGR.ME 1273 RUB 18.52 USD
+0.08
52.46B RUB 763.19M USD 3.59K RUB 52.23 USD 1271 RUB 18.49 USD 1277 RUB 18.58 USD 52.46B RUB 763.19M USD 30.43 41.82 RUB 0.61 USD
Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME 209 RUB 3.04 USD
-0.71
51.01B RUB 742.14M USD 30 RUB 0.44 USD 208.5 RUB 3.03 USD 209 RUB 3.04 USD 51.01B RUB 742.14M USD 7.12 29.35 RUB 0.43 USD
Public Joint Stock Company Inarctica AQUA.ME 514.5 RUB 7.49 USD
+1.88
45.01B RUB 654.87M USD 33.93K RUB 493.71 USD 498 RUB 7.25 USD 525 RUB 7.64 USD 45.01B RUB 654.87M USD 8.08 63.66 RUB 0.93 USD
Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME 0.88 RUB 0.01 USD
+0.34
42.86B RUB 623.61M USD 3.01M RUB 43.78K USD 0.86 RUB 0.01 USD 0.89 RUB 0.01 USD 42.86B RUB 623.61M USD 4.19 0.21 RUB 0.003 USD
Public joint-stock company Seligdar SELG.ME 40.1 RUB 0.58 USD
+0.05
41.3B RUB 600.93M USD 519.35K RUB 7.56K USD 39.52 RUB 0.57 USD 40.67 RUB 0.59 USD 41.3B RUB 600.93M USD 3.36 11.9 RUB 0.17 USD
Southern Kuzbass Coal company Public joint-stock company UKUZ.ME 1024 RUB 14.9 USD
-1.73
36.98B RUB 537.97M USD 16 RUB 0.23 USD 1012 RUB 14.72 USD 1034 RUB 15.04 USD 36.98B RUB 537.97M USD 2.77 369 RUB 5.37 USD
Public Joint Stock Company "M.video" MVID.ME 202 RUB 2.94 USD
+0.75
36.03B RUB 524.25M USD 473.98K RUB 6.9K USD 196.6 RUB 2.86 USD 203.9 RUB 2.97 USD 36.03B RUB 524.25M USD 15.16 13.32 RUB 0.19 USD
"Bank "Saint-Petersburg" Public Joint-Stock Company BSPB.ME 69.93 RUB 1.02 USD
-0.44
33.26B RUB 483.84M USD 45.58K RUB 663.16 USD 69.52 RUB 1.01 USD 71.61 RUB 1.04 USD 33.26B RUB 483.84M USD 2.09 33.39 RUB 0.49 USD
Public joint-stock company Beluga Group BELU.ME 2520 RUB 36.66 USD
+4.61
32.76B RUB 476.67M USD 35.89K RUB 522.17 USD 2370 RUB 34.48 USD 2560 RUB 37.25 USD 32.76B RUB 476.67M USD 8.53 295.36 RUB 4.3 USD
Public Joint Stock Company Territorial Generating Company No. 1 TGKA.ME 0.0085 RUB 0.00012 USD
+2.62
32.65B RUB 474.98M USD 285.63M RUB 4.16M USD 0.0082 RUB 0.00011 USD 0.0085 RUB 0.00012 USD 32.65B RUB 474.98M USD 0 0 RUB 0 USD
Public Joint Stock Company "SFI" SFIN.ME 613.6 RUB 8.93 USD
+1.35
30.19B RUB 439.22M USD 950 RUB 13.82 USD 604 RUB 8.79 USD 615 RUB 8.95 USD 30.19B RUB 439.22M USD 8.88 69.05 RUB 1 USD
Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME 274.5 RUB 3.99 USD
-1.44
27.31B RUB 397.28M USD 130 RUB 1.89 USD 274 RUB 3.99 USD 279 RUB 4.06 USD 27.31B RUB 397.28M USD 0 -12.978 RUB -0.1 USD
Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME 0.009 RUB 0.00013 USD
-0.83
26.66B RUB 387.91M USD 143.3M RUB 2.08M USD 0.0089 RUB 0.00012 USD 0.0092 RUB 0.00013 USD 26.66B RUB 387.91M USD 0 -0.002 RUB -0.00002 USD
Public Joint Stock Company RussNeft RNFT.ME 88.8 RUB 1.29 USD
+0.45
26.12B RUB 380M USD 130.34K RUB 1.9K USD 88 RUB 1.28 USD 91 RUB 1.32 USD 26.12B RUB 380M USD 22.19 4 RUB 0.06 USD
Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME 0.27 RUB 0.0039 USD
+0.94
25.46B RUB 370.39M USD 610K RUB 8.88K USD 0.27 RUB 0.0038 USD 0.27 RUB 0.0039 USD 25.46B RUB 370.39M USD 26.85 0.01 RUB 0.0001 USD
Public Joint Stock Company "Quadra - Power Generation" TGKD.ME 0.01 RUB 0.00017 USD
+0.49
24.1B RUB 350.62M USD 111M RUB 1.61M USD 0.01 RUB 0.00017 USD 0.01 RUB 0.00018 USD 24.1B RUB 350.62M USD 0 -0.002 RUB -0.00002 USD
Public joint stock company BANK URALSIB USBN.ME 0.07 RUB 0.00095 USD
+0.77
23.55B RUB 342.68M USD 3.79M RUB 55.14K USD 0.06 RUB 0.00093 USD 0.07 RUB 0.00096 USD 23.55B RUB 342.68M USD 2.17 0.03 RUB 0.0004 USD
Etalon Group PLC ETLN.ME 61 RUB 0.89 USD
+0.33
23.39B RUB 340.31M USD 59.02K RUB 858.74 USD 59.84 RUB 0.87 USD 62.9 RUB 0.92 USD 23.39B RUB 340.31M USD 7.10 8.59 RUB 0.12 USD
Public Joint Stock Company Varyoganneftegaz VJGZ.ME 1292 RUB 18.8 USD
+1.73
23.37B RUB 340.07M USD 352 RUB 5.12 USD 1270 RUB 18.48 USD 1330 RUB 19.35 USD 23.37B RUB 340.07M USD 61.52 21 RUB 0.31 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看