交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.7 78.38 USD |
-0.42
|
$27.83B 30.42B USD | $333.57K 364.64K USD | $70.45 77.01 USD | $72 78.71 USD | $27.83B 30.42B USD | 10.04 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $65.75 71.87 USD |
-0.75
|
$22.84B 24.97B USD | $104.43K 114.15K USD | $64.7 70.73 USD | $66.2 72.37 USD | $22.84B 24.97B USD | 12.94 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.94 51.31 USD |
-0.34
|
$15.35B 16.77B USD | $347.91K 380.32K USD | $46.5 50.83 USD | $46.96 51.33 USD | $15.35B 16.77B USD | 14.48 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $82 89.64 USD |
-1.09
|
$9.47B 10.35B USD | $41.79K 45.68K USD | $79 86.36 USD | $83.1 90.84 USD | $9.47B 10.35B USD | 11.15 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.68 29.16 USD |
-0.37
|
$8.75B 9.56B USD | $259.23K 283.37K USD | $26.14 28.57 USD | $26.68 29.16 USD | $8.75B 9.56B USD | 4.87 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $107.5 117.51 USD |
-0.56
|
$8.44B 9.23B USD | $108.02K 118.08K USD | $105.7 115.54 USD | $108 118.06 USD | $8.44B 9.23B USD | 11.53 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.84 10.76 USD |
-0.2
|
$6.53B 7.14B USD | $40.39K 44.15K USD | $9.74 10.65 USD | $9.9 10.82 USD | $6.53B 7.14B USD | 10.35 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $61.2 66.9 USD |
-2.08
|
$5.97B 6.53B USD | $90.04K 98.43K USD | $60.8 66.46 USD | $62.35 68.16 USD | $5.97B 6.53B USD | 12.61 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $46.2 50.5 USD |
-0.11
|
$5.91B 6.46B USD | $57.55K 62.91K USD | $45.55 49.79 USD | $46.55 50.89 USD | $5.91B 6.46B USD | 9.27 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
-0.43
|
$4.15B 4.54B USD | $35.67K 38.99K USD | $23.2 25.36 USD | $23.55 25.74 USD | $4.15B 4.54B USD | 9.24 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $23.28 25.45 USD |
-2.02
|
$3.99B 4.36B USD | $227.86K 249.08K USD | $23.06 25.21 USD | $23.7 25.91 USD | $3.99B 4.36B USD | 0 | -$0.25 -0.2 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.78 12.88 USD |
+2.26
|
$3.62B 3.95B USD | $245.06K 267.88K USD | $11.46 12.53 USD | $11.78 12.88 USD | $3.62B 3.95B USD | 10.42 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $31.28 34.19 USD |
+0.19
|
$3.43B 3.74B USD | $155.59K 170.08K USD | $30.72 33.58 USD | $31.36 34.28 USD | $3.43B 3.74B USD | 43.44 | $0.72 0.79 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.32 26.59 USD |
+7.33
|
$2.36B 2.58B USD | $223.6K 244.43K USD | $22.76 24.88 USD | $24.7 27 USD | $2.36B 2.58B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $30.35 33.18 USD |
+0.5
|
$2.05B 2.24B USD | $16.97K 18.55K USD | $30.1 32.9 USD | $30.4 33.23 USD | $2.05B 2.24B USD | 15.09 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $172 188.02 USD |
+1.42
|
$1.89B 2.07B USD | $10.81K 11.82K USD | $168.6 184.3 USD | $172.4 188.46 USD | $1.89B 2.07B USD | 21.91 | $7.85 8.58 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.8 81.77 USD |
-0.8
|
$1.5B 1.64B USD | $8.91K 9.73K USD | $74.3 81.22 USD | $75.5 82.53 USD | $1.5B 1.64B USD | 31.16 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $2.81 3.07 USD |
-2.43
|
$1.36B 1.49B USD | $10.27K 11.23K USD | $2.77 3.02 USD | $2.83 3.09 USD | $1.36B 1.49B USD | 17.53 | $0.16 0.17 USD | |
| PORR AG POS.VI | $30.5 33.34 USD |
-2.87
|
$1.16B 1.27B USD | $58.1K 63.51K USD | $29.8 32.58 USD | $31.3 34.22 USD | $1.16B 1.27B USD | 13.14 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $30.4 33.23 USD |
-0.98
|
$1.06B 1.16B USD | $21.22K 23.19K USD | $30.1 32.9 USD | $30.5 33.34 USD | $1.06B 1.16B USD | 10.55 | $2.88 3.15 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.1 29.62 USD |
-0.91
|
$1.05B 1.14B USD | $35.85K 39.19K USD | $26.8 29.3 USD | $27.4 29.95 USD | $1.05B 1.14B USD | 0 | -$3.11 -3.3 USD | |
| Plug Power Inc. PLUG.VI | $0.6899 0.76 USD |
+2.45
|
$750M 819.85M USD | $3.92K 4.29K USD | $0.67 0.73 USD | $0.6899 0.76 USD | $750M 819.85M USD | 0 | -$2.16 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.55 12.63 USD |
+2.21
|
$721.75M 788.97M USD | $5.34K 5.83K USD | $11.35 12.41 USD | $11.75 12.84 USD | $721.75M 788.97M USD | 192.50 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.04 17.53 USD |
-2.2
|
$623.15M 681.19M USD | $65K 71.06K USD | $15.94 17.42 USD | $16.44 17.97 USD | $623.15M 681.19M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $44.8 48.97 USD |
+4.67
|
$594.47M 649.84M USD | $4.3K 4.7K USD | $43.1 47.11 USD | $44.8 48.97 USD | $594.47M 649.84M USD | 27.15 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.35 34.27 USD |
-4.27
|
$494.06M 540.07M USD | $51.54K 56.34K USD | $31.3 34.22 USD | $32.5 35.53 USD | $494.06M 540.07M USD | 9.82 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.79 3.05 USD |
-2.52
|
$468.61M 512.26M USD | $151 165.06 USD | $2.78 3.04 USD | $2.91 3.19 USD | $468.61M 512.26M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.92 7.56 USD |
+0.29
|
$316.87M 346.38M USD | $7.42K 8.11K USD | $6.92 7.56 USD | $7 7.65 USD | $316.87M 346.38M USD | 98.85 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.8 15.09 USD |
-5.48
|
$283.91M 310.36M USD | $18.34K 20.05K USD | $13.74 15.02 USD | $14.6 15.96 USD | $283.91M 310.36M USD | 24.64 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $5.02 5.49 USD |
-1.57
|
$213.75M 233.66M USD | $26.62K 29.1K USD | $4.93 5.39 USD | $5.11 5.59 USD | $213.75M 233.66M USD | 13.21 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.6 8.31 USD |
-1.04
|
$108.68M 118.8M USD | $3.16K 3.45K USD | $7.56 8.26 USD | $7.7 8.42 USD | $108.68M 118.8M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.59 3.92 USD |
+1.13
|
$78.96M 86.32M USD | $31.25K 34.16K USD | $3.53 3.86 USD | $3.61 3.95 USD | $78.96M 86.32M USD | 0 | -$0.29 -0.3 USD | |
| QVC Group Inc. QRTE.VI | $0.08999 0.1 USD |
-2.79
|
$70.88M 77.49M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $70.88M 77.49M USD | 0 | -$3.13 -3.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
+3.64
|
$29.67M 32.44M USD | $34K 37.17K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $29.67M 32.44M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $9.19 10.04 USD |
-3.57
|
$0 0 USD | $6.92K 7.56K USD | $9.15 10 USD | $9.43 10.3 USD | $0 0 USD | 2.03 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $403.15 440.7 USD |
+0.14
|
$3T 3.28T USD | $222 242.68 USD | $400.05 437.31 USD | $405.75 443.54 USD | $3T 3.28T USD | 35.02 | $11.51 12.58 USD | |
| NVIDIA Corporation NVDA.VI | $117.62 128.57 USD |
-1.79
|
$2.87T 3.14T USD | $3.4K 3.72K USD | $116.12 126.93 USD | $118.78 129.84 USD | $2.87T 3.14T USD | 44.89 | $2.62 2.86 USD | |
| Apple Inc. AAPL.VI | $178.14 194.73 USD |
-2.16
|
$2.66T 2.91T USD | $956 1.05K USD | $177.48 194.01 USD | $179.38 196.09 USD | $2.66T 2.91T USD | 31.14 | $5.72 6.25 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,905.06 37062.81 USD |
+1.93
|
$2.65T 2.9T USD | $0 0 USD | $33,263.09 36361.05 USD | $33,948.23 37110 USD | $2.65T 2.9T USD | 29482.65 | $1.15 1.26 USD | |
| Amazon.com, Inc. AMZN.VI | $179.7 196.44 USD |
+0.38
|
$1.91T 2.09T USD | $1.09K 1.19K USD | $177.38 193.9 USD | $180.32 197.11 USD | $1.91T 2.09T USD | 32.91 | $5.46 5.97 USD | |
| Alphabet Inc. GOOA.VI | $153.82 168.15 USD |
+1.25
|
$1.84T 2.01T USD | $736 804.55 USD | $150.24 164.23 USD | $154.84 169.26 USD | $1.84T 2.01T USD | 19.27 | $7.98 8.72 USD | |
| Alphabet Inc. GOOC.VI | $154.9 169.33 USD |
+1.1
|
$1.84T 2.01T USD | $454 496.28 USD | $151.58 165.7 USD | $156.2 170.75 USD | $1.84T 2.01T USD | 19.41 | $7.98 8.72 USD | |
| RTL Group S.A. RTL.VI | $39,093.96 8601.15 USD |
+1.69
|
$6.08T 1.34T USD | $0 0 USD | $38,442.44 8457.81 USD | $39,125.94 8608.19 USD | $6.08T 1.34T USD | 18183.23 | $2.15 0.47 USD | |
| Tesla, Inc. TSLA.VI | $303.85 332.15 USD |
-0.15
|
$978.69B 1.07T USD | $822 898.56 USD | $290.3 317.34 USD | $304.8 333.19 USD | $978.69B 1.07T USD | 196.03 | $1.55 1.69 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $671,000 733493.66 USD |
-0.07
|
$968.76B 1.06T USD | $0 0 USD | $671,000 733493.66 USD | $674,000 736773.07 USD | $968.76B 1.06T USD | 13.39 | $50.09K 54759.4 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $447.25 488.9 USD |
-0.12
|
$968.29B 1.06T USD | $48 52.47 USD | $446.15 487.7 USD | $449.05 490.87 USD | $968.29B 1.06T USD | 13.38 | $33.41 36.52 USD | |
| Broadcom Inc. BROA.VI | $205.45 224.58 USD |
-0.58
|
$966.02B 1.06T USD | $4 4.37 USD | $202.4 221.25 USD | $205.45 224.58 USD | $966.02B 1.06T USD | 107.00 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $171.6 187.58 USD |
0
|
$890.01B 972.9B USD | $14 15.3 USD | $169.2 184.96 USD | $171.6 187.58 USD | $890.01B 972.9B USD | 23.31 | $7.36 8.05 USD | |
| Walmart Inc. WMT.VI | $85.41 93.36 USD |
-0.4
|
$683.36B 747B USD | $42 45.91 USD | $85.09 93.01 USD | $85.48 93.44 USD | $683.36B 747B USD | 41.06 | $2.08 2.27 USD | |
| JPMorgan Chase & Co. JPM.VI | $231.5 253.06 USD |
-0.43
|
$643.36B 703.28B USD | $9 9.84 USD | $229.6 250.98 USD | $231.5 253.06 USD | $643.36B 703.28B USD | 12.76 | $18.14 19.83 USD | |
| Visa Inc. VISA.VI | $315.7 345.1 USD |
-1.48
|
$599.09B 654.89B USD | $4 4.37 USD | $315.7 345.1 USD | $317.35 346.91 USD | $599.09B 654.89B USD | 35.71 | $8.84 9.66 USD | |
| Eli Lilly and Company LLYC.VI | $632.7 691.63 USD |
-2.83
|
$568B 620.9B USD | $33 36.07 USD | $632.7 691.63 USD | $646.7 706.93 USD | $568B 620.9B USD | 57.83 | $10.94 11.96 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $58.5 63.95 USD |
-0.85
|
$532.62B 582.23B USD | $0 0 USD | $58 63.4 USD | $58.5 63.95 USD | $532.62B 582.23B USD | 23.12 | $2.53 2.77 USD | |
| Tencent Holdings Limited NNND.VI | $58.11 63.52 USD |
-0.72
|
$532.46B 582.05B USD | $1 1.09 USD | $58.02 63.42 USD | $58.34 63.77 USD | $532.46B 582.05B USD | 22.96 | $2.53 2.77 USD | |
| Mastercard Incorporated MAST.VI | $503.9 550.83 USD |
-0.83
|
$454.42B 496.74B USD | $0 0 USD | $503.6 550.5 USD | $506.1 553.24 USD | $454.42B 496.74B USD | 39.67 | $12.7 13.88 USD | |
| Netflix, Inc. NFLX.VI | $1,052.8 1150.85 USD |
-1.28
|
$448.04B 489.77B USD | $55 60.12 USD | $1,052.8 1150.85 USD | $1,058.4 1156.97 USD | $448.04B 489.77B USD | 55.76 | $18.88 20.64 USD | |
| Costco Wholesale Corporation COST.VI | $903.3 987.43 USD |
-1.25
|
$400.78B 438.11B USD | $0 0 USD | $903.3 987.43 USD | $909.9 994.64 USD | $400.78B 438.11B USD | 59.11 | $15.28 16.7 USD | |
| Oracle Corporation ORCL.VI | $140.72 153.83 USD |
-0.58
|
$394.61B 431.36B USD | $79 86.36 USD | $139.1 152.06 USD | $140.72 153.83 USD | $394.61B 431.36B USD | 37.12 | $3.79 4.14 USD | |
| Exxon Mobil Corporation XOM.VI | $90.59 99.03 USD |
-1.81
|
$390.41B 426.77B USD | $544 594.67 USD | $90.39 98.81 USD | $91.84 100.39 USD | $390.41B 426.77B USD | 13.48 | $6.72 7.35 USD | |
| The Procter & Gamble Company PG.VI | $145.98 159.58 USD |
-0.1
|
$343.29B 375.27B USD | $203 221.91 USD | $145.5 159.05 USD | $146.24 159.86 USD | $343.29B 375.27B USD | 26.02 | $5.61 6.13 USD | |
| Johnson & Johnson JNJ.VI | $134.2 146.7 USD |
-1.31
|
$322.89B 352.97B USD | $0 0 USD | $134.2 146.7 USD | $135.94 148.6 USD | $322.89B 352.97B USD | 16.75 | $8.01 8.76 USD | |
| The Home Depot, Inc. HD.VI | $324.75 355 USD |
-1.65
|
$322.78B 352.84B USD | $0 0 USD | $324.75 355 USD | $328.8 359.42 USD | $322.78B 352.84B USD | 24.77 | $13.11 14.33 USD | |
| SAP SE SAP.VI | $264.05 288.64 USD |
-0.43
|
$308.74B 337.49B USD | $0 0 USD | $263.05 287.55 USD | $264.5 289.13 USD | $308.74B 337.49B USD | 54.10 | $4.88 5.33 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.69 USD |
+0.32
|
$292.33B 319.55B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.7 USD | $292.33B 319.55B USD | 5.29 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $38.42 41.99 USD |
-0.67
|
$289.34B 316.28B USD | $0 0 USD | $38.2 41.75 USD | $38.42 41.99 USD | $289.34B 316.28B USD | 12.89 | $2.98 3.26 USD | |
| AbbVie Inc. ABBV.VI | $160.2 175.12 USD |
-1.11
|
$282.98B 309.33B USD | $2 2.19 USD | $158.4 173.15 USD | $161.6 176.65 USD | $282.98B 309.33B USD | 76.65 | $2.09 2.28 USD | |
| The Coca-Cola Company KO.VI | $62.95 68.81 USD |
-0.52
|
$272.56B 297.95B USD | $273 298.43 USD | $62.95 68.81 USD | $63.63 69.56 USD | $272.56B 297.95B USD | 28.48 | $2.21 2.42 USD | |
| Alibaba Group Holding Limited AHLA.VI | $107.4 117.4 USD |
-1.83
|
$260.93B 285.23B USD | $0 0 USD | $107.4 117.4 USD | $107.8 117.84 USD | $260.93B 285.23B USD | 16.22 | $6.62 7.24 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,415 2639.92 USD |
-3.52
|
$257.93B 281.95B USD | $0 0 USD | $2,415 2639.92 USD | $2,453 2681.46 USD | $257.93B 281.95B USD | 55.13 | $43.8 47.88 USD | |
| ASML Holding N.V. ASML.VI | $652.2 712.94 USD |
-1.47
|
$256.45B 280.33B USD | $0 0 USD | $650.9 711.52 USD | $657.7 718.95 USD | $256.45B 280.33B USD | 29.49 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMN.VI | $652 712.72 USD |
-1.51
|
$256.37B 280.24B USD | $1 1.09 USD | $652 712.72 USD | $662 723.66 USD | $256.37B 280.24B USD | 29.48 | $22.11 24.17 USD | |
| Palantir Technologies Inc. PLTR.VI | $111.62 122.02 USD |
-0.02
|
$252.59B 276.11B USD | $643 702.89 USD | $107.92 117.97 USD | $111.62 122.02 USD | $252.59B 276.11B USD | 558.10 | $0.2 0.22 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $478.5 523.07 USD |
-3.29
|
$242.99B 265.62B USD | $30 32.79 USD | $478.5 523.07 USD | $490.3 535.96 USD | $242.99B 265.62B USD | 19.03 | $25.14 27.48 USD | |
| T-Mobile US, Inc. TMUS.VI | $212.95 232.78 USD |
-0.54
|
$241.79B 264.31B USD | $2 2.19 USD | $212.95 232.78 USD | $213.6 233.49 USD | $241.79B 264.31B USD | 23.34 | $9.12 9.97 USD | |
| Salesforce, Inc. CRM.VI | $252 275.47 USD |
-0.3
|
$241.79B 264.31B USD | $212 231.74 USD | $249.5 272.74 USD | $252 275.47 USD | $241.79B 264.31B USD | 44.52 | $5.66 6.19 USD | |
| Philip Morris International Inc. PMOR.VI | $153.9 168.23 USD |
+0.08
|
$241.02B 263.46B USD | $0 0 USD | $153.9 168.23 USD | $155.22 169.68 USD | $241.02B 263.46B USD | 27.19 | $5.66 6.19 USD | |
| UnitedHealth Group Incorporated UNH.VI | $265.1 289.79 USD |
-2.41
|
$240.48B 262.88B USD | $153 167.25 USD | $258.15 282.19 USD | $265.85 290.61 USD | $240.48B 262.88B USD | 12.46 | $21.27 23.25 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.62 USD |
+0.11
|
$236.29B 258.3B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $236.29B 258.3B USD | 6.28 | $0.09 0.1 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $868 948.84 USD |
-2.69
|
$233.86B 255.64B USD | $11 12.02 USD | $868 948.84 USD | $872 953.21 USD | $233.86B 255.64B USD | 10.49 | $82.69 90.39 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $723 790.34 USD |
-2.43
|
$227.65B 248.85B USD | $0 0 USD | $723 790.34 USD | $728 795.8 USD | $227.65B 248.85B USD | 8.74 | $82.7 90.4 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.25 61.49 USD |
+0.04
|
$222.75B 243.5B USD | $0 0 USD | $55.86 61.06 USD | $56.25 61.49 USD | $222.75B 243.5B USD | 25.80 | $2.18 2.38 USD | |
| General Electric Company GE.VI | $204 223 USD |
-2.39
|
$217.54B 237.8B USD | $337 368.39 USD | $204 223 USD | $207.5 226.83 USD | $217.54B 237.8B USD | 36.17 | $5.64 6.17 USD | |
| International Business Machines Corporation IBM.VI | $230.6 252.08 USD |
-0.9
|
$214.32B 234.28B USD | $11 12.02 USD | $230.1 251.53 USD | $231.5 253.06 USD | $214.32B 234.28B USD | 44.26 | $5.21 5.7 USD | |
| Toyota Motor Corporation TOM.VI | $16.26 17.78 USD |
-1.32
|
$211.94B 231.68B USD | $0 0 USD | $16.15 17.65 USD | $16.26 17.78 USD | $211.94B 231.68B USD | 7.35 | $2.21 2.42 USD | |
| Wells Fargo & Company WFC.VI | $64.84 70.88 USD |
-1.17
|
$211B 230.65B USD | $0 0 USD | $64.71 70.74 USD | $65.12 71.18 USD | $211B 230.65B USD | 13.09 | $4.95 5.41 USD | |
| Chevron Corporation CVX.VI | $118.88 129.95 USD |
-1.36
|
$205.93B 225.11B USD | $0 0 USD | $118.88 129.95 USD | $120.14 131.33 USD | $205.93B 225.11B USD | 15.26 | $7.79 8.52 USD | |
| Abbott Laboratories ABT.VI | $116.54 127.39 USD |
-1.64
|
$202.76B 221.65B USD | $0 0 USD | $116.54 127.39 USD | $118.18 129.19 USD | $202.76B 221.65B USD | 16.98 | $6.86 7.5 USD | |
| L'Oréal S.A. OR.VI | $378.35 413.59 USD |
-0.84
|
$201.98B 220.8B USD | $56 61.22 USD | $375.15 410.09 USD | $384.1 419.87 USD | $201.98B 220.8B USD | 31.68 | $11.94 13.05 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| McDonald's Corporation MCD.VI | $278.05 303.95 USD |
-0.36
|
$199.74B 218.34B USD | $111 121.34 USD | $278.05 303.95 USD | $280.8 306.95 USD | $199.74B 218.34B USD | 27.61 | $10.07 11.01 USD | |
| China Construction Bank Corporation CNCB.VI | $0.78 0.85 USD |
-0.57
|
$199.29B 217.85B USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $199.29B 217.85B USD | 4.88 | $0.16 0.17 USD | |
| Reliance Industries Limited RLI.VI | $58 63.4 USD |
-1.69
|
$196.93B 215.27B USD | $0 0 USD | $57.6 62.96 USD | $58 63.4 USD | $196.93B 215.27B USD | 27.10 | $2.14 2.34 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
+0.04
|
$189.8B 207.47B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $189.8B 207.47B USD | 5.87 | $0.09 0.1 USD | |
| ServiceNow, Inc. SNOW.VI | $904.7 988.96 USD |
+0.44
|
$187.26B 204.7B USD | $1 1.09 USD | $897.2 980.76 USD | $904.7 988.96 USD | $187.26B 204.7B USD | 137.49 | $6.58 7.19 USD | |
| PetroChina Company Limited PECN.VI | $0.7399 0.8 USD |
+1.86
|
$183.05B 200.09B USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $183.05B 200.09B USD | 6.68 | $0.11 0.12 USD | |
| Morgan Stanley MWD.VI | $111.78 122.19 USD |
-0.8
|
$179.33B 196.03B USD | $0 0 USD | $110.42 120.7 USD | $111.78 122.19 USD | $179.33B 196.03B USD | 14.72 | $7.59 8.3 USD | |
| American Express Company AXP.VI | $253.75 277.38 USD |
-1.4
|
$177.77B 194.33B USD | $2 2.19 USD | $252.65 276.18 USD | $253.75 277.38 USD | $177.77B 194.33B USD | 19.91 | $12.74 13.93 USD | |
| The Walt Disney Company DIS.VI | $98.27 107.42 USD |
-0.85
|
$176.66B 193.12B USD | $357 390.25 USD | $97.31 106.37 USD | $98.27 107.42 USD | $176.66B 193.12B USD | 22.53 | $4.36 4.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||