交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $67 73.24 USD |
-1.03
|
$23.28B 25.44B USD | $54.98K 60.1K USD | $65.4 71.49 USD | $67.7 74.01 USD | $23.28B 25.44B USD | 12.40 | $5.4 5.9 USD | |
| Erste Group Bank AG EBS.VI | $59.05 64.55 USD |
-0.67
|
$22.92B 25.05B USD | $220.48K 241.01K USD | $58.95 64.44 USD | $60.7 66.35 USD | $22.92B 25.05B USD | 8.21 | $7.19 7.86 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.34 49.56 USD |
-0.48
|
$14.84B 16.22B USD | $292.19K 319.4K USD | $44.78 48.95 USD | $46.52 50.85 USD | $14.84B 16.22B USD | 10.69 | $4.24 4.63 USD | |
| Strabag SE STR.VI | $81.7 89.31 USD |
+5.69
|
$9.43B 10.31B USD | $41.16K 44.99K USD | $78.3 85.59 USD | $82 89.64 USD | $9.43B 10.31B USD | 12.76 | $6.4 7 USD | |
| Raiffeisen Bank International AG RBI.VI | $24.04 26.28 USD |
+2.39
|
$7.9B 8.63B USD | $127.93K 139.85K USD | $23.52 25.71 USD | $24.08 26.32 USD | $7.9B 8.63B USD | 4.58 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $97.1 106.14 USD |
+0.36
|
$7.62B 8.33B USD | $26.27K 28.72K USD | $94.8 103.63 USD | $97.9 107.02 USD | $7.62B 8.33B USD | 10.41 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.5 10.38 USD |
+1.93
|
$6.31B 6.9B USD | $70.7K 77.28K USD | $9.26 10.12 USD | $9.56 10.45 USD | $6.31B 6.9B USD | 10.00 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $62.2 67.99 USD |
-1.35
|
$6.07B 6.63B USD | $49.33K 53.92K USD | $61.6 67.34 USD | $63.5 69.41 USD | $6.07B 6.63B USD | 12.82 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $42.6 46.57 USD |
+1.67
|
$5.45B 5.96B USD | $28.17K 30.79K USD | $41.65 45.53 USD | $42.6 46.57 USD | $5.45B 5.96B USD | 9.74 | $4.37 4.78 USD | |
| EVN AG EVN.VI | $22.9 25.03 USD |
-0.87
|
$4.08B 4.46B USD | $18.55K 20.28K USD | $22.7 24.81 USD | $23.1 25.25 USD | $4.08B 4.46B USD | 9.08 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $23.8 25.91 USD |
+2.76
|
$4.06B 4.44B USD | $88.73K 95.9K USD | $23.24 25.4 USD | $24.18 26.43 USD | $4.06B 4.44B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $32.4 35.44 USD |
+4.92
|
$3.55B 3.88B USD | $81.54K 86.32K USD | $31.38 34.3 USD | $32.56 35.59 USD | $3.55B 3.88B USD | 45.02 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.34 11.17 USD |
+1.37
|
$3.14B 3.43B USD | $67.24K 62.93K USD | $10.18 11.13 USD | $10.34 11.3 USD | $3.14B 3.43B USD | 9.04 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.68 25.91 USD |
-0.59
|
$2.3B 2.52B USD | $13.19K 14.2K USD | $23.7 25.91 USD | $24.02 26.26 USD | $2.3B 2.52B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $29.9 32.68 USD |
+0.5
|
$2.02B 2.21B USD | $19.13K 20.91K USD | $29.6 32.36 USD | $30.05 32.85 USD | $2.02B 2.21B USD | 13.97 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $152.8 165.28 USD |
+8.68
|
$1.66B 1.82B USD | $39.43K 33.25K USD | $141 154.13 USD | $153.6 167.91 USD | $1.66B 1.82B USD | 19.26 | $7.85 8.58 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $77.5 84.94 USD |
-4.79
|
$1.55B 1.7B USD | $20.04K 21.16K USD | $77.4 84.61 USD | $81.7 89.31 USD | $1.55B 1.7B USD | 32.37 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $3.14 3.43 USD |
+1.13
|
$1.53B 1.68B USD | $0 0 USD | $3.13 3.42 USD | $3.14 3.43 USD | $1.53B 1.68B USD | 19.59 | $0.16 0.17 USD | |
| PORR AG POS.VI | $32.2 35.14 USD |
+4.55
|
$1.22B 1.34B USD | $39.24K 42.51K USD | $29.95 32.74 USD | $32.2 35.2 USD | $1.22B 1.34B USD | 13.85 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $28.45 31.05 USD |
+2.89
|
$1.1B 1.2B USD | $14.8K 15.66K USD | $27.45 30.01 USD | $28.4 31.05 USD | $1.1B 1.2B USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $29.45 32.14 USD |
+2.79
|
$1.02B 1.12B USD | $23.18K 25.28K USD | $29.05 31.76 USD | $29.8 32.58 USD | $1.02B 1.12B USD | 10.20 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.7399 0.81 USD |
-5.35
|
$758.08M 828.68M USD | $109.65K 119.86K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $758.08M 828.68M USD | 0 | -$2.35 -2.5 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.65 12.74 USD |
-1.69
|
$728M 795.8M USD | $1.11K 1.22K USD | $11.65 12.74 USD | $11.85 12.95 USD | $728M 795.8M USD | 194.16 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $15 16.35 USD |
+5.34
|
$581.2M 635.33M USD | $84.95K 91.63K USD | $14.36 15.7 USD | $15.1 16.51 USD | $581.2M 635.33M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $39.7 43.4 USD |
+1.02
|
$526.8M 575.86M USD | $11.6K 12.68K USD | $38.7 42.3 USD | $39.9 43.62 USD | $526.8M 575.86M USD | 24.06 | $1.65 1.8 USD | |
| Valneva SE VLA.VI | $2.95 3.22 USD |
+5.44
|
$509.32M 556.75M USD | $183 200.04 USD | $2.9 3.17 USD | $3.02 3.3 USD | $509.32M 556.75M USD | 0 | -$0.08 -0.08 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.9 34.87 USD |
+1.75
|
$502.73M 549.55M USD | $15.75K 17.22K USD | $31.6 34.54 USD | $32.3 35.31 USD | $502.73M 549.55M USD | 10.00 | $3.19 3.49 USD | |
| FACC AG FACC.VI | $7.08 7.74 USD |
+1.14
|
$324.19M 354.39M USD | $38.18K 41.74K USD | $6.98 7.63 USD | $7.18 7.85 USD | $324.19M 354.39M USD | 101.14 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.18 14.41 USD |
+0.92
|
$271.16M 296.41M USD | $1.54K 1.68K USD | $13.04 14.25 USD | $13.5 14.76 USD | $271.16M 296.41M USD | 23.53 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.61 5.04 USD |
-0.32
|
$196.29M 214.57M USD | $6.93K 7.58K USD | $4.61 5.03 USD | $4.68 5.12 USD | $196.29M 214.57M USD | 12.13 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.6 7.21 USD |
+1.54
|
$94.38M 103.17M USD | $1.73K 1.89K USD | $6.5 7.11 USD | $6.6 7.21 USD | $94.38M 103.17M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.88 3.15 USD |
-0.35
|
$63.35M 69.25M USD | $2.87K 3.14K USD | $2.8 3.06 USD | $2.9 3.17 USD | $63.35M 69.25M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
-3.17
|
$28.63M 31.3M USD | $7.5K 8.2K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $8.39 9.17 USD |
+3.03
|
$0 0 USD | $7.77K 8.49K USD | $8.16 8.92 USD | $8.39 9.17 USD | $0 0 USD | 1.86 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $383.65 419.38 USD |
+11.28
|
$3.11T 3.4T USD | $1K 1.09K USD | $374.85 409.76 USD | $384.65 420.47 USD | $3.11T 3.4T USD | 33.71 | $11.38 12.44 USD | |
| Apple Inc. AAPL.VI | $179.42 196.13 USD |
-3.52
|
$2.72T 2.97T USD | $1.99K 2.18K USD | $178.24 194.84 USD | $183.68 200.79 USD | $2.72T 2.97T USD | 32.50 | $5.52 6.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,110.4 36194.14 USD |
-0.1
|
$2.61T 2.86T USD | $1.81K 1.98K USD | $33,096.84 36179.32 USD | $33,408.12 36519.59 USD | $2.61T 2.86T USD | 28791.65 | $1.15 1.26 USD | |
| NVIDIA Corporation NVDA.VI | $100.32 109.66 USD |
+6.73
|
$2.57T 2.81T USD | $4.8K 5.25K USD | $98.89 108.1 USD | $101.34 110.78 USD | $2.57T 2.81T USD | 38.88 | $2.58 2.82 USD | |
| Amazon.com, Inc. AMZN.VI | $165.96 181.42 USD |
+3.34
|
$1.84T 2.01T USD | $2.35K 2.57K USD | $163.74 178.99 USD | $170.12 185.96 USD | $1.84T 2.01T USD | 34.21 | $4.85 5.3 USD | |
| Alphabet Inc. GOOA.VI | $144.34 157.78 USD |
+3.92
|
$1.8T 1.97T USD | $582 636.2 USD | $142.84 156.14 USD | $144.52 157.98 USD | $1.8T 1.97T USD | 18.36 | $7.86 8.59 USD | |
| Alphabet Inc. GOOC.VI | $145.6 159.16 USD |
+3.51
|
$1.8T 1.96T USD | $672 734.59 USD | $144.1 157.52 USD | $145.6 159.16 USD | $1.8T 1.96T USD | 18.52 | $7.86 8.59 USD | |
| RTL Group S.A. RTL.VI | $38,240.34 8413.35 USD |
-0.11
|
$5.94T 1.31T USD | $387 85.14 USD | $38,232.35 8411.59 USD | $38,583.38 8488.82 USD | $5.94T 1.31T USD | 17786.20 | $2.15 0.47 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $710,000 776125.93 USD |
+1.07
|
$1.02T 1.12T USD | $0 0 USD | $703,500 769020.55 USD | $710,000 776125.93 USD | $1.02T 1.12T USD | 13.09 | $54.23K 59284 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $473.55 517.65 USD |
+1.03
|
$1.02T 1.12T USD | $241 263.45 USD | $472.15 516.12 USD | $475.15 519.4 USD | $1.02T 1.12T USD | 13.08 | $36.18 39.55 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $179.08 195.76 USD |
+6.94
|
$876.21B 957.81B USD | $1 1.09 USD | $175.46 191.8 USD | $179.8 196.55 USD | $876.21B 957.81B USD | 94.75 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $158.6 173.37 USD |
+8.78
|
$822.59B 899.2B USD | $107 116.97 USD | $155.8 170.31 USD | $158.6 173.37 USD | $822.59B 899.2B USD | 23.53 | $6.74 7.37 USD | |
| Tesla, Inc. TSLA.VI | $251.5 274.92 USD |
+1.82
|
$812.44B 888.1B USD | $1.8K 1.96K USD | $247 270 USD | $252.65 276.18 USD | $812.44B 888.1B USD | 164.37 | $1.53 1.67 USD | |
| Walmart Inc. WMT.VI | $86.39 94.44 USD |
+1.68
|
$699.83B 765.01B USD | $0 0 USD | $85.92 93.92 USD | $86.49 94.55 USD | $699.83B 765.01B USD | 40.75 | $2.12 2.32 USD | |
| Eli Lilly and Company LLYC.VI | $715.3 781.92 USD |
-9.2
|
$642.33B 702.16B USD | $114 124.62 USD | $711.8 778.09 USD | $728.4 796.24 USD | $642.33B 702.16B USD | 69.31 | $10.32 11.28 USD | |
| JPMorgan Chase & Co. JPM.VI | $221.25 241.86 USD |
+3.7
|
$628.34B 686.86B USD | $177 193.48 USD | $219.1 239.51 USD | $221.65 242.29 USD | $628.34B 686.86B USD | 12.36 | $17.9 19.57 USD | |
| Visa Inc. VISA.VI | $306.45 334.99 USD |
+1.74
|
$589.71B 644.64B USD | $0 0 USD | $304.65 333.02 USD | $306.45 334.99 USD | $589.71B 644.64B USD | 35.10 | $8.73 9.54 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.VI | $55.84 61.04 USD |
+3.93
|
$514.21B 562.11B USD | $0 0 USD | $55.41 60.57 USD | $55.84 61.04 USD | $514.21B 562.11B USD | 22.69 | $2.46 2.69 USD | |
| Tencent Holdings Limited NNN1.VI | $56 61.22 USD |
+3.7
|
$513.11B 560.9B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $513.11B 560.9B USD | 22.76 | $2.46 2.69 USD | |
| Mastercard Incorporated MAST.VI | $490.6 536.29 USD |
+2.82
|
$450.75B 492.73B USD | $3 3.28 USD | $483.4 528.42 USD | $490.6 536.29 USD | $450.75B 492.73B USD | 40.14 | $12.22 13.36 USD | |
| Netflix, Inc. NFLX.VI | $1,010 1104.07 USD |
+2.24
|
$435.5B 476.06B USD | $74 80.89 USD | $999 1092.04 USD | $1,010 1104.07 USD | $435.5B 476.06B USD | 54.38 | $18.57 20.3 USD | |
| Costco Wholesale Corporation COST.VI | $887.2 969.83 USD |
+2.45
|
$400.51B 437.81B USD | $0 0 USD | $884.4 966.77 USD | $887.2 969.83 USD | $400.51B 437.81B USD | 59.14 | $15 16.4 USD | |
| Exxon Mobil Corporation XOM.VI | $91.97 100.54 USD |
-2.18
|
$397.8B 434.85B USD | $1.84K 2.01K USD | $91.97 100.54 USD | $95.86 104.79 USD | $397.8B 434.85B USD | 13.38 | $6.87 7.51 USD | |
| Oracle Corporation ORCL.VI | $130.9 143.09 USD |
+6.82
|
$384.87B 420.71B USD | $0 0 USD | $128.96 140.97 USD | $130.9 143.09 USD | $384.87B 420.71B USD | 35.00 | $3.74 4.09 USD | |
| The Procter & Gamble Company PG.VI | $141.44 154.61 USD |
-0.69
|
$331.61B 362.5B USD | $247 270 USD | $141.44 154.61 USD | $141.96 155.18 USD | $331.61B 362.5B USD | 25.57 | $5.53 6.05 USD | |
| Johnson & Johnson JNJ.VI | $137.36 150.15 USD |
-0.13
|
$330.5B 361.28B USD | $751 820.94 USD | $136.96 149.72 USD | $137.56 150.37 USD | $330.5B 361.28B USD | 17.43 | $7.88 8.61 USD | |
| UnitedHealth Group Incorporated UNH.VI | $350 382.6 USD |
-2.9
|
$318.58B 348.25B USD | $30 32.79 USD | $350 382.6 USD | $356.75 389.98 USD | $318.58B 348.25B USD | 16.71 | $20.94 22.89 USD | |
| The Home Depot, Inc. HD.VI | $318.55 348.22 USD |
+1.27
|
$318.49B 348.15B USD | $0 0 USD | $316 345.43 USD | $318.55 348.22 USD | $318.49B 348.15B USD | 24.33 | $13.09 14.31 USD | |
| SAP SE SAP.VI | $263.6 288.15 USD |
+3.33
|
$307.75B 336.42B USD | $62 67.77 USD | $257.45 281.43 USD | $264.7 289.35 USD | $307.75B 336.42B USD | 54.12 | $4.87 5.32 USD | |
| AbbVie Inc. ABBV.VI | $172.8 188.89 USD |
+1.89
|
$307.72B 336.38B USD | $0 0 USD | $171 186.93 USD | $172.8 188.89 USD | $307.72B 336.38B USD | 84.29 | $2.05 2.24 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.5999 0.66 USD |
+0.23
|
$282.74B 309.07B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $282.74B 309.07B USD | 5.03 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $36.06 39.42 USD |
+3.65
|
$276.93B 302.73B USD | $708 773.94 USD | $35.76 39.09 USD | $36.06 39.42 USD | $276.93B 302.73B USD | 12.26 | $2.94 3.21 USD | |
| The Coca-Cola Company KO.VI | $63.16 69.04 USD |
-0.97
|
$271.84B 297.16B USD | $455 497.38 USD | $62.85 68.7 USD | $63.39 69.29 USD | $271.84B 297.16B USD | 28.84 | $2.19 2.39 USD | |
| Alibaba Group Holding Limited AHLA.VI | $111 121.34 USD |
+6.12
|
$271.05B 296.3B USD | $0 0 USD | $110.4 120.68 USD | $111 121.34 USD | $271.05B 296.3B USD | 18.56 | $5.98 6.54 USD | |
| Palantir Technologies Inc. PLTR.VI | $109.98 120.22 USD |
+8.1
|
$261.75B 286.13B USD | $2.43K 2.66K USD | $103.02 112.61 USD | $109.98 120.22 USD | $261.75B 286.13B USD | 687.37 | $0.16 0.17 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,435 2661.78 USD |
+2.57
|
$257.1B 281.04B USD | $0 0 USD | $2,395 2618.06 USD | $2,435 2661.78 USD | $257.1B 281.04B USD | 55.44 | $43.92 48.01 USD | |
| T-Mobile US, Inc. TMUS.VI | $218.75 239.12 USD |
+1.3
|
$250.88B 274.24B USD | $0 0 USD | $217.6 237.87 USD | $219 239.4 USD | $250.88B 274.24B USD | 24.35 | $8.98 9.82 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $492.8 538.7 USD |
+0.74
|
$245.75B 268.64B USD | $0 0 USD | $489.95 535.58 USD | $492.8 538.7 USD | $245.75B 268.64B USD | 19.63 | $25.1 27.44 USD | |
| ASML Holding N.V. ASML.VI | $605.7 662.11 USD |
+4.86
|
$240.18B 262.55B USD | $2 2.19 USD | $595.6 651.07 USD | $605.7 662.11 USD | $240.18B 262.55B USD | 27.38 | $22.12 24.18 USD | |
| ASML Holding N.V. ASMN.VI | $606 662.44 USD |
+2.71
|
$238.28B 260.47B USD | $0 0 USD | $592 647.14 USD | $606 662.44 USD | $238.28B 260.47B USD | 27.38 | $22.13 24.19 USD | |
| Salesforce, Inc. CRM.VI | $241.9 264.43 USD |
+3
|
$235.05B 256.94B USD | $50 54.66 USD | $238.3 260.49 USD | $241.9 264.43 USD | $235.05B 256.94B USD | 43.42 | $5.57 6.09 USD | |
| Philip Morris International Inc. PMOR.VI | $150.42 164.43 USD |
+0.19
|
$234.17B 255.98B USD | $0 0 USD | $150.42 164.43 USD | $150.5 164.52 USD | $234.17B 255.98B USD | 27.00 | $5.57 6.09 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.54 0.59 USD |
+1.42
|
$229.93B 251.34B USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $229.93B 251.34B USD | 6.02 | $0.09 0.1 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $850 929.16 USD |
-0.23
|
$229.01B 250.34B USD | $0 0 USD | $848 926.98 USD | $854 933.54 USD | $229.01B 250.34B USD | 11.20 | $75.83 82.89 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $724 791.43 USD |
+0.56
|
$228.43B 249.71B USD | $0 0 USD | $714 780.5 USD | $724 791.43 USD | $228.43B 249.71B USD | 9.54 | $75.82 82.88 USD | |
| Toyota Motor Corporation TOM.VI | $16.91 18.48 USD |
+1.29
|
$224.21B 245.09B USD | $0 0 USD | $16.83 18.4 USD | $16.91 18.48 USD | $224.21B 245.09B USD | 7.16 | $2.36 2.58 USD | |
| Wells Fargo & Company WFC.VI | $64.43 70.43 USD |
+3.8
|
$214.21B 234.16B USD | $0 0 USD | $63.36 69.26 USD | $64.43 70.43 USD | $214.21B 234.16B USD | 13.20 | $4.88 5.33 USD | |
| Chevron Corporation CVX.VI | $121.32 132.62 USD |
+0.81
|
$211.91B 231.65B USD | $0 0 USD | $117.34 128.27 USD | $121.88 133.23 USD | $211.91B 231.65B USD | 14.23 | $8.52 9.31 USD | |
| L'Oréal S.A. OR.VI | $391.35 427.8 USD |
+0.62
|
$209.1B 228.58B USD | $0 0 USD | $387.2 423.26 USD | $391.35 427.8 USD | $209.1B 228.58B USD | 32.77 | $11.94 13.05 USD | |
| Cisco Systems, Inc. CSCO.VI | $51.75 56.57 USD |
+2.15
|
$208.58B 228B USD | $192 209.88 USD | $51.71 56.53 USD | $52.24 57.11 USD | $208.58B 228B USD | 25.87 | $2 2.19 USD | |
| Abbott Laboratories ABT.VI | $116.26 127.09 USD |
+1.66
|
$204.43B 223.47B USD | $0 0 USD | $114.76 125.45 USD | $116.26 127.09 USD | $204.43B 223.47B USD | 17.19 | $6.76 7.39 USD | |
| Reliance Industries Limited RLI.VI | $59.2 64.71 USD |
+2.42
|
$203.29B 222.23B USD | $0 0 USD | $58.8 64.28 USD | $59.2 64.71 USD | $203.29B 222.23B USD | 28.05 | $2.11 2.31 USD | |
| International Business Machines Corporation IBM.VI | $213.95 233.88 USD |
+1.66
|
$199.97B 218.59B USD | $0 0 USD | $212.7 232.51 USD | $213.95 233.88 USD | $199.97B 218.59B USD | 41.70 | $5.13 5.61 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| General Electric Company GE.VI | $181.8 198.73 USD |
+3.19
|
$197.83B 216.26B USD | $466 509.4 USD | $180.4 197.2 USD | $183.8 200.92 USD | $197.83B 216.26B USD | 32.63 | $5.57 6.09 USD | |
| McDonald's Corporation MCD.VI | $274 299.52 USD |
-1.77
|
$195.93B 214.18B USD | $180 196.76 USD | $274 299.52 USD | $278.7 304.66 USD | $195.93B 214.18B USD | 27.42 | $9.99 10.92 USD | |
| China Construction Bank Corporation CNCB.VI | $0.7299 0.8 USD |
+1.18
|
$187.38B 204.83B USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $187.38B 204.83B USD | 4.57 | $0.16 0.17 USD | |
| Merck & Co., Inc. MRK.VI | $74.2 81.11 USD |
-0.8
|
$186.72B 204.11B USD | $407 444.91 USD | $73.8 80.67 USD | $74.2 81.11 USD | $186.72B 204.11B USD | 12.30 | $6.03 6.59 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.54 USD |
0
|
$182.86B 199.89B USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $182.86B 199.89B USD | 5.48 | $0.09 0.1 USD | |
| ServiceNow, Inc. SNOW.VI | $864.4 944.91 USD |
+3.92
|
$181.96B 198.9B USD | $37 40.45 USD | $841.3 919.65 USD | $865.9 946.55 USD | $181.96B 198.9B USD | 133.18 | $6.49 7.09 USD | |
| AT&T Inc. ATT.VI | $24.29 26.55 USD |
+0.14
|
$175.89B 192.27B USD | $248 271.1 USD | $24.2 26.45 USD | $24.52 26.8 USD | $175.89B 192.27B USD | 16.98 | $1.43 1.56 USD | |
| American Express Company AXP.VI | $242.05 264.59 USD |
+4.31
|
$173.3B 189.44B USD | $0 0 USD | $239.45 261.75 USD | $242.05 264.59 USD | $173.3B 189.44B USD | 19.28 | $12.55 13.72 USD | |
| Morgan Stanley MWD.VI | $104.88 114.65 USD |
+4.32
|
$172.85B 188.95B USD | $0 0 USD | $103.94 113.62 USD | $104.88 114.65 USD | $172.85B 188.95B USD | 14.02 | $7.48 8.18 USD | |
| PetroChina Company Limited PECN.VI | $0.68 0.74 USD |
+0.6
|
$172.4B 188.45B USD | $0 0 USD | $0.67 0.74 USD | $0.68 0.74 USD | $172.4B 188.45B USD | 6.14 | $0.11 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||