国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | €93.15 101.83 USD |
+0.81
|
€36.18B 39.54B USD | €313.41K 342.6K USD | €92.05 100.62 USD | €93.20 101.88 USD | €36.18B 39.54B USD | 12.50 | €7.45 8.14 USD | |
| VERBUND AG VER.VI | €66.35 72.53 USD |
-0.23
|
€23.26B 25.43B USD | €91.37K 99.88K USD | €66.25 72.42 USD | €66.95 73.19 USD | €23.26B 25.43B USD | 13.54 | €4.90 5.36 USD | |
| OMV Aktiengesellschaft OMV.VI | €48.54 53.06 USD |
+1.63
|
€15.88B 17.36B USD | €338.73K 370.28K USD | €47.82 52.27 USD | €48.82 53.37 USD | €15.88B 17.36B USD | 13.71 | €3.54 3.87 USD | |
| Raiffeisen Bank International AG RBI.VI | €32.16 35.16 USD |
-1.11
|
€10.62B 11.61B USD | €259.32K 283.47K USD | €32.14 35.13 USD | €32.86 35.92 USD | €10.62B 11.61B USD | 15.38 | €2.09 2.28 USD | |
| BAWAG Group AG BG.VI | €114.20 124.84 USD |
+0.62
|
€8.78B 9.6B USD | €73.29K 80.11K USD | €113.90 124.51 USD | €114.80 125.49 USD | €8.78B 9.6B USD | 11.38 | €10.03 10.96 USD | |
| Strabag SE STR.VI | €66.70 72.91 USD |
-0.45
|
€7.84B 8.57B USD | €35.23K 38.51K USD | €65.70 71.82 USD | €67.40 73.68 USD | €7.84B 8.57B USD | 9.09 | €7.33 8.01 USD | |
| Andritz AG ANDR.VI | €64.05 70.02 USD |
-0.54
|
€6.40B 7B USD | €79.79K 87.22K USD | €63.60 69.52 USD | €64.40 70.4 USD | €6.40B 7B USD | 13.77 | €4.65 5.08 USD | |
| Telekom Austria AG TKA.VI | €9.10 9.95 USD |
0
|
€6.13B 6.7B USD | €38.96K 42.59K USD | €9.01 9.85 USD | €9.14 9.99 USD | €6.13B 6.7B USD | 9.28 | €0.98 1.07 USD | |
| Vienna Insurance Group AG VIG.VI | €44.70 48.86 USD |
+0.56
|
€5.72B 6.25B USD | €22.18K 24.24K USD | €44.40 48.54 USD | €44.90 49.08 USD | €5.72B 6.25B USD | 8.51 | €5.25 5.74 USD | |
| Voestalpine AG VOE.VI | €32.18 35.18 USD |
-0.43
|
€5.52B 6.03B USD | €202.82K 221.71K USD | €31.80 34.76 USD | €32.20 35.2 USD | €5.52B 6.03B USD | 45.97 | €0.70 0.77 USD | |
| EVN AG EVN.VI | €26.95 29.46 USD |
+1.32
|
€4.81B 5.25B USD | €38.52K 42.1K USD | €26.60 29.08 USD | €27.10 29.62 USD | €4.81B 5.25B USD | 10.13 | €2.66 2.91 USD | |
| UNIQA Insurance Group AG UQA.VI | €12.80 13.99 USD |
-0.93
|
€3.93B 4.3B USD | €92.12K 100.69K USD | €12.80 13.99 USD | €13.04 14.25 USD | €3.93B 4.3B USD | 10.84 | €1.18 1.29 USD | |
| Plug Power Inc. PLUG.VI | €2.06 2.25 USD |
-4.3
|
€2.86B 3.13B USD | €51.51K 56.3K USD | €2.06 2.25 USD | €2.32 2.53 USD | €2.86B 3.13B USD | 0 | -€2.06 -2.2 USD | |
| Wienerberger AG WIE.VI | €25.94 28.36 USD |
+2.13
|
€2.83B 3.1B USD | €179.40K 196.11K USD | €25.32 27.68 USD | €25.94 28.36 USD | €2.83B 3.1B USD | 15.25 | €1.70 1.86 USD | |
| CA Immobilien Anlagen AG CAI.VI | €23.92 26.15 USD |
+0.67
|
€2.31B 2.53B USD | €44.52K 48.67K USD | €23.76 25.97 USD | €24.10 26.34 USD | €2.31B 2.53B USD | 159.46 | €0.15 0.16 USD | |
| DO & CO Aktiengesellschaft DOC.VI | €200.00 218.63 USD |
+0.5
|
€2.29B 2.5B USD | €5.24K 5.72K USD | €199.00 217.53 USD | €202.00 220.81 USD | €2.29B 2.5B USD | 21.85 | €9.15 10 USD | |
| Österreichische Post AG POST.VI | €30.75 33.61 USD |
+1.82
|
€2.08B 2.27B USD | €30.63K 33.48K USD | €30.10 32.9 USD | €30.75 33.61 USD | €2.08B 2.27B USD | 16.09 | €1.91 2.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | €73.00 79.8 USD |
+2.1
|
€1.55B 1.69B USD | €12.03K 13.15K USD | €71.60 78.27 USD | €73.60 80.45 USD | €1.55B 1.69B USD | 6.47 | €11.28 12.33 USD | |
| RHI Magnesita N.V. RHIM.VI | €27.20 29.73 USD |
+3.42
|
€1.29B 1.41B USD | €11.33K 12.39K USD | €26.80 29.3 USD | €27.90 30.5 USD | €1.29B 1.41B USD | 27.75 | €0.98 1.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €29.75 32.52 USD |
0
|
€1.25B 1.37B USD | €94.17K 102.94K USD | €29.30 32.03 USD | €30.40 33.23 USD | €1.25B 1.37B USD | 16.16 | €1.84 2.01 USD | |
| Palfinger AG PAL.VI | €30.00 32.79 USD |
-1.32
|
€1.13B 1.24B USD | €23.42K 25.6K USD | €29.95 32.74 USD | €30.60 33.45 USD | €1.13B 1.24B USD | 12.76 | €2.35 2.57 USD | |
| PORR AG POS.VI | €25.80 28.2 USD |
-0.96
|
€1.07B 1.17B USD | €39.45K 43.12K USD | €25.80 28.2 USD | €26.40 28.86 USD | €1.07B 1.17B USD | 10.74 | €2.40 2.62 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | €20.85 22.79 USD |
+0.97
|
€1.00B 1.1B USD | €140.59K 153.69K USD | €20.20 22.08 USD | €21.10 23.07 USD | €1.00B 1.1B USD | 0 | -€3.12 -3.4 USD | |
| Frequentis AG FQT.VI | €70.80 77.39 USD |
-4.07
|
€939.95M 1.03B USD | €6.19K 6.77K USD | €70.00 76.52 USD | €73.60 80.45 USD | €939.95M 1.03B USD | 47.20 | €1.50 1.64 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €12.00 13.12 USD |
+0.42
|
€756.14M 826.57M USD | €8.69K 9.5K USD | €11.80 12.9 USD | €12.00 13.12 USD | €756.14M 826.57M USD | 0 | -€0.47 -0.5 USD | |
| Valneva SE VLA.VI | €3.83 4.19 USD |
-0.52
|
€694.13M 758.78M USD | €886.00 968.52 USD | €3.69 4.03 USD | €3.83 4.19 USD | €694.13M 758.78M USD | 0 | -€0.46 -0.5 USD | |
| Beyond Meat, Inc. BYND.VI | €1.06 1.16 USD |
-7.57
|
€571.09M 624.28M USD | €85.31K 93.26K USD | €1.05 1.14 USD | €1.13 1.23 USD | €571.09M 624.28M USD | 0 | -€2.75 -3.006 USD | |
| SBO AG SBO.VI | €28.95 31.65 USD |
+1.76
|
€456.24M 498.73M USD | €28.95K 31.64K USD | €28.20 30.83 USD | €29.10 31.81 USD | €456.24M 498.73M USD | 11.67 | €2.48 2.71 USD | |
| FACC AG FACC.VI | €8.90 9.73 USD |
-0.56
|
€407.53M 445.49M USD | €65.50K 71.6K USD | €8.80 9.62 USD | €9.04 9.88 USD | €407.53M 445.49M USD | 63.57 | €0.14 0.15 USD | |
| 3D Systems Corporation DDD.VI | €1.87 2.04 USD |
-2.91
|
€316.99M 346.51M USD | €4.78K 5.23K USD | €1.87 2.04 USD | €1.99 2.17 USD | €316.99M 346.51M USD | 62.33 | €0.03 0.03 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | €12.80 13.99 USD |
-1.54
|
€267.45M 292.36M USD | €11.56K 12.63K USD | €12.80 13.99 USD | €13.26 14.49 USD | €267.45M 292.36M USD | 0 | -€0.44 -0.4 USD | |
| Zumtobel Group AG ZAG.VI | €3.31 3.62 USD |
+0.3
|
€157.92M 172.63M USD | €53.78K 58.79K USD | €3.27 3.57 USD | €3.36 3.67 USD | €157.92M 172.63M USD | 0 | -€0.03 -0.03 USD | |
| Kapsch TrafficCom AG KTCG.VI | €6.38 6.97 USD |
-0.31
|
€92.37M 100.98M USD | €4.44K 4.85K USD | €6.30 6.89 USD | €6.48 7.08 USD | €92.37M 100.98M USD | 0 | -€0.48 -0.5 USD | |
| Polytec Holding AG PYT.VI | €3.07 3.36 USD |
0
|
€67.53M 73.82M USD | €13.06K 14.28K USD | €3.01 3.29 USD | €3.07 3.36 USD | €67.53M 73.82M USD | 0 | -€0.12 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.53 0.57 USD |
0
|
€27.38M 29.93M USD | €4.25K 4.65K USD | €0.50 0.54 USD | €0.53 0.57 USD | €27.38M 29.93M USD | 0 | -€0.18 -0.1 USD | |
| Stellantis N.V. STLA.VI | €9.29 10.16 USD |
+4.03
|
€0.00 0 USD | €13.12K 14.34K USD | €8.90 9.73 USD | €9.34 10.2 USD | €0.00 0 USD | 2.06 | €4.50 4.92 USD | |
| NVIDIA Corporation NVDA.VI | €165.78 181.22 USD |
-1.52
|
€4.26T 4.66T USD | €1.36K 1.49K USD | €165.68 181.11 USD | €171.82 187.82 USD | €4.26T 4.66T USD | 54.71 | €3.03 3.31 USD | |
| TECNICAS REUNIDAS SA TRE.VI | €46,465.76 50793.35 USD |
+1.43
|
€3.64T 3.98T USD | €0.00 0 USD | €30.88 33.76 USD | €31.08 33.97 USD | €3.64T 3.98T USD | 27658.19 | €1.68 1.84 USD | |
| Apple Inc. AAPL.VI | €234.95 256.83 USD |
+0.84
|
€3.47T 3.8T USD | €153.00 167.25 USD | €232.60 254.26 USD | €234.95 256.83 USD | €3.47T 3.8T USD | 36.36 | €6.46 7.06 USD | |
| Microsoft Corporation MSFT.VI | €434.40 474.86 USD |
+0.01
|
€3.33T 3.64T USD | €51.00 55.75 USD | €433.30 473.66 USD | €437.35 478.08 USD | €3.33T 3.64T USD | 35.72 | €12.16 13.29 USD | |
| Alphabet Inc. GOOC.VI | €249.45 272.68 USD |
+0.26
|
€2.94T 3.21T USD | €170.00 185.83 USD | €248.60 271.75 USD | €250.40 273.72 USD | €2.94T 3.21T USD | 28.41 | €8.78 9.6 USD | |
| Alphabet Inc. GOOA.VI | €248.95 272.14 USD |
+0.28
|
€2.94T 3.21T USD | €201.00 219.72 USD | €248.35 271.48 USD | €250.40 273.72 USD | €2.94T 3.21T USD | 28.32 | €8.79 9.61 USD | |
| Amazon.com, Inc. AMZN.VI | €213.70 233.6 USD |
+0.19
|
€2.28T 2.5T USD | €440.00 480.98 USD | €213.70 233.6 USD | €214.55 234.53 USD | €2.28T 2.5T USD | 34.86 | €6.13 6.7 USD | |
| RTL GROUP SA RTL.VI | RON 52,006.15 11441.99 USD |
+1.4
|
RON 8.08T 1.78T USD | RON 39.00 8.58 USD | RON 33.05 7.27 USD | RON 33.30 7.33 USD | RON 8.08T 1.78T USD | 33337.27 | RON 1.56 0.34 USD | |
| Broadcom Inc. BROA.VI | €305.25 333.68 USD |
-1.04
|
€1.51T 1.65T USD | €3.00 3.28 USD | €305.00 333.41 USD | €309.70 338.54 USD | €1.51T 1.65T USD | 90.04 | €3.39 3.71 USD | |
| Tesla, Inc. TSLA.VI | €373.20 407.96 USD |
-3.59
|
€1.31T 1.43T USD | €315.00 344.34 USD | €373.20 407.96 USD | €383.15 418.83 USD | €1.31T 1.43T USD | 293.85 | €1.27 1.39 USD | |
| Berkshire Hathaway Inc. BRKA.VI | €643,500.00 703432.44 USD |
-0.77
|
€890.06B 972.95B USD | €0.00 0 USD | €643,500.00 703432.44 USD | €645,000.00 705072.15 USD | €890.06B 972.95B USD | 15.82 | €40.67K 44456.93 USD | |
| Berkshire Hathaway Inc. BRKB.VI | €428.90 468.85 USD |
-0.79
|
€890.06B 972.95B USD | €0.00 0 USD | €428.90 468.85 USD | €430.75 470.87 USD | €890.06B 972.95B USD | 15.82 | €27.11 29.63 USD | |
| Eli Lilly and Company LLYC.VI | €850.20 929.38 USD |
+1.08
|
€760.94B 831.82B USD | €64.00 69.96 USD | €832.00 909.49 USD | €850.40 929.6 USD | €760.94B 831.82B USD | 48.08 | €17.68 19.33 USD | |
| JPMorgan Chase & Co. JPM.VI | €273.05 298.48 USD |
-0.04
|
€743.31B 812.54B USD | €0.00 0 USD | €273.05 298.48 USD | €274.30 299.85 USD | €743.31B 812.54B USD | 15.60 | €17.50 19.13 USD | |
| Walmart Inc. WMT.VI | €88.83 97.1 USD |
+0.75
|
€708.23B 774.19B USD | €21.00 22.96 USD | €88.42 96.66 USD | €88.83 97.1 USD | €708.23B 774.19B USD | 38.79 | €2.29 2.5 USD | |
| Tencent Holdings Limited NNND.VI | €72.33 79.07 USD |
+0.33
|
€655.26B 716.29B USD | €0.00 0 USD | €71.96 78.66 USD | €72.33 79.07 USD | €655.26B 716.29B USD | 26.69 | €2.71 2.96 USD | |
| Tencent Holdings Limited NNN1.VI | €72.00 78.71 USD |
0
|
€652.27B 713.02B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €652.27B 713.02B USD | 26.56 | €2.71 2.96 USD | |
| Oracle Corporation ORCL.VI | €199.68 218.28 USD |
-4.41
|
€646.98B 707.24B USD | €10.00 10.93 USD | €199.68 218.28 USD | €207.35 226.66 USD | €646.98B 707.24B USD | 53.53 | €3.73 4.08 USD | |
| Visa Inc. VISA.VI | €291.20 318.32 USD |
0
|
€569.28B 622.3B USD | €12.00 13.12 USD | €289.25 316.19 USD | €291.90 319.09 USD | €569.28B 622.3B USD | 33.01 | €8.82 9.64 USD | |
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | |
| Exxon Mobil Corporation XOM.VI | €104.12 113.82 USD |
+2.62
|
€439.07B 479.97B USD | €103.00 112.59 USD | €102.18 111.7 USD | €104.12 113.82 USD | €439.07B 479.97B USD | 17.46 | €5.96 6.52 USD | |
| Mastercard Incorporated MAST.VI | €477.10 521.53 USD |
-0.15
|
€428.37B 468.27B USD | €0.00 0 USD | €476.95 521.37 USD | €477.70 522.19 USD | €428.37B 468.27B USD | 35.21 | €13.55 14.81 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | €1,510.00 1650.63 USD |
+0.33
|
€425.66B 465.3B USD | €0.00 0 USD | €1,510.00 1650.63 USD | €1,530.00 1672.5 USD | €425.66B 465.3B USD | 22.67 | €66.59 72.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | €1,158.00 1265.85 USD |
0
|
€424.25B 463.76B USD | €0.00 0 USD | €1,158.00 1265.85 USD | €1,176.00 1285.53 USD | €424.25B 463.76B USD | 17.39 | €66.59 72.79 USD | |
| Netflix, Inc. NFLX.VI | €970.00 1060.34 USD |
+0.18
|
€411.02B 449.3B USD | €0.00 0 USD | €962.30 1051.92 USD | €971.80 1062.31 USD | €411.02B 449.3B USD | 46.72 | €20.76 22.69 USD | |
| Palantir Technologies Inc. PLTR.VI | €162.66 177.81 USD |
-1.08
|
€411.00B 449.28B USD | €271.00 296.24 USD | €161.70 176.76 USD | €166.64 182.16 USD | €411.00B 449.28B USD | 439.62 | €0.37 0.4 USD | |
| Johnson & Johnson JNJ.VI | €164.88 180.24 USD |
+1.98
|
€397.24B 434.24B USD | €36.00 39.35 USD | €162.72 177.87 USD | €164.88 180.24 USD | €397.24B 434.24B USD | 18.38 | €8.97 9.81 USD | |
| Advanced Micro Devices, Inc. AMD.VI | €205.90 225.08 USD |
-2.46
|
€359.20B 392.65B USD | €94.00 102.75 USD | €205.90 225.08 USD | €211.45 231.14 USD | €359.20B 392.65B USD | 124.78 | €1.65 1.8 USD | |
| ASML Holding N.V. ASML.VI | €889.20 972.02 USD |
+0.08
|
€356.36B 389.55B USD | €0.00 0 USD | €888.40 971.14 USD | €896.40 979.89 USD | €356.36B 389.55B USD | 36.75 | €24.19 26.44 USD | |
| ASML Holding N.V. ASMN.VI | €890.00 972.89 USD |
-0.89
|
€356.36B 389.55B USD | €0.00 0 USD | €890.00 972.89 USD | €898.00 981.64 USD | €356.36B 389.55B USD | 36.76 | €24.21 26.46 USD | |
| Costco Wholesale Corporation COST.VI | €791.40 865.11 USD |
+0.43
|
€350.73B 383.4B USD | €0.00 0 USD | €791.10 864.78 USD | €792.30 866.09 USD | €350.73B 383.4B USD | 49.99 | €15.83 17.3 USD | |
| Alibaba Group Holding Limited AHLA.VI | €139.20 152.16 USD |
-2.11
|
€350.53B 383.17B USD | €0.00 0 USD | €139.20 152.16 USD | €142.60 155.88 USD | €350.53B 383.17B USD | 18.96 | €7.34 8.02 USD | |
| Bank of America Corporation BOAC.VI | €46.49 50.81 USD |
+0.33
|
€339.46B 371.07B USD | €0.00 0 USD | €46.21 50.51 USD | €46.49 50.81 USD | €339.46B 371.07B USD | 14.66 | €3.17 3.47 USD | |
| AbbVie Inc. ABBV.VI | €190.00 207.7 USD |
+1.39
|
€335.80B 367.08B USD | €0.00 0 USD | €189.60 207.26 USD | €190.00 207.7 USD | €335.80B 367.08B USD | 166.66 | €1.14 1.25 USD | |
| Agricultural Bank of China Limited EK7.VI | €0.68 0.75 USD |
+0.89
|
€329.05B 359.69B USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.76 USD | €329.05B 359.69B USD | 7.58 | €0.09 0.1 USD | |
| The Home Depot, Inc. HD.VI | €321.30 351.22 USD |
+1.98
|
€326.53B 356.94B USD | €0.00 0 USD | €319.80 349.58 USD | €321.30 351.22 USD | €326.53B 356.94B USD | 25.18 | €12.76 13.95 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €635.60 694.8 USD |
+2.8
|
€315.65B 345.04B USD | €13.00 14.21 USD | €625.70 683.97 USD | €635.60 694.8 USD | €315.65B 345.04B USD | 28.90 | €21.99 24.04 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | €0.72 0.79 USD |
+0.47
|
€313.02B 342.17B USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €313.02B 342.17B USD | 6.00 | €0.12 0.13 USD | |
| The Procter & Gamble Company PG.VI | €126.76 138.57 USD |
+1.1
|
€303.66B 331.94B USD | €23.00 25.14 USD | €125.68 137.39 USD | €126.76 138.57 USD | €303.66B 331.94B USD | 21.37 | €5.93 6.48 USD | |
| General Electric Company GE.VI | €266.00 290.77 USD |
-1.12
|
€281.63B 307.86B USD | €106.00 115.87 USD | €265.50 290.23 USD | €270.00 295.15 USD | €281.63B 307.86B USD | 40.98 | €6.49 7.09 USD | |
| Chevron Corporation CVX.VI | €134.90 147.46 USD |
+1.26
|
€272.47B 297.84B USD | €1.00 1.09 USD | €134.52 147.05 USD | €134.90 147.46 USD | €272.47B 297.84B USD | 21.89 | €6.16 6.73 USD | |
| UnitedHealth Group Incorporated UNH.VI | €276.35 302.09 USD |
-0.13
|
€267.38B 292.28B USD | €0.00 0 USD | €276.35 302.09 USD | €279.10 305.09 USD | €267.38B 292.28B USD | 16.60 | €16.64 18.19 USD | |
| The Coca-Cola Company KO.VI | €61.45 67.17 USD |
+1.82
|
€264.33B 288.95B USD | €601.00 656.97 USD | €60.87 66.54 USD | €61.45 67.17 USD | €264.33B 288.95B USD | 23.45 | €2.62 2.86 USD | |
| SAP SE SAP.VI | €217.20 237.43 USD |
+0.35
|
€261.40B 285.74B USD | €0.00 0 USD | €217.20 237.43 USD | €217.75 238.03 USD | €261.40B 285.74B USD | 35.96 | €6.04 6.6 USD | |
| International Business Machines Corporation IBM.VI | €269.70 294.82 USD |
+2.1
|
€252.10B 275.58B USD | €53.00 57.94 USD | €266.75 291.59 USD | €269.70 294.82 USD | €252.10B 275.58B USD | 37.04 | €7.28 7.96 USD | |
| Cisco Systems, Inc. CSCO.VI | €61.59 67.33 USD |
-0.53
|
€248.98B 272.17B USD | €2.00 2.19 USD | €61.59 67.33 USD | €62.47 68.29 USD | €248.98B 272.17B USD | 27.86 | €2.21 2.42 USD | |
| Wells Fargo & Company WFC.VI | €74.36 81.29 USD |
+0.09
|
€235.93B 257.91B USD | €0.00 0 USD | €74.36 81.29 USD | €74.47 81.41 USD | €235.93B 257.91B USD | 14.13 | €5.26 5.75 USD | |
| Micron Technology, Inc. MU.VI | €209.85 229.39 USD |
-4.24
|
€235.55B 257.49B USD | €126.00 137.74 USD | €209.85 229.39 USD | €217.85 238.14 USD | €235.55B 257.49B USD | 31.94 | €6.57 7.18 USD | |
| Caterpillar Inc. CAT.VI | €490.50 536.18 USD |
0
|
€233.71B 255.48B USD | €0.00 0 USD | €490.50 536.18 USD | €494.00 540.01 USD | €233.71B 255.48B USD | 29.07 | €16.87 18.44 USD | |
| Toyota Motor Corporation TOM.VI | €17.65 19.3 USD |
+0.55
|
€230.09B 251.52B USD | €0.00 0 USD | €17.63 19.28 USD | €17.70 19.35 USD | €230.09B 251.52B USD | 8.87 | €1.99 2.18 USD | |
| China Construction Bank Corporation CNCB.VI | €0.92 1.01 USD |
+0.16
|
€229.41B 250.77B USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €229.41B 250.77B USD | 5.76 | €0.16 0.17 USD | |
| Morgan Stanley MWD.VI | €142.46 155.73 USD |
+0.17
|
€226.41B 247.5B USD | €0.00 0 USD | €142.42 155.68 USD | €142.60 155.88 USD | €226.41B 247.5B USD | 16.85 | €8.45 9.24 USD | |
| Hermès International Société en commandite par actions RMS.VI | €2,159.00 2360.08 USD |
+2.71
|
€226.34B 247.42B USD | €0.00 0 USD | €2,117.00 2314.17 USD | €2,159.00 2360.08 USD | €226.34B 247.42B USD | 50.50 | €42.75 46.73 USD | |
| American Express Company AXP.VI | €317.55 347.13 USD |
+0.54
|
€218.74B 239.12B USD | €0.00 0 USD | €317.55 347.13 USD | €318.65 348.33 USD | €218.74B 239.12B USD | 24.63 | €12.89 14.09 USD | |
| SoftBank Group Corp. SFT.VI | €126.42 138.19 USD |
+2.48
|
€216.49B 236.65B USD | €0.00 0 USD | €126.42 138.19 USD | €136.02 148.69 USD | €216.49B 236.65B USD | 10.52 | €12.01 13.13 USD | |
| Salesforce, Inc. CRM.VI | €209.30 228.79 USD |
+1.82
|
€214.24B 234.2B USD | €0.00 0 USD | €207.95 227.32 USD | €209.30 228.79 USD | €214.24B 234.2B USD | 35.05 | €5.97 6.53 USD | |
| Philip Morris International Inc. PMOR.VI | €134.12 146.61 USD |
+0.92
|
€208.78B 228.22B USD | €0.00 0 USD | €133.96 146.44 USD | €134.12 146.61 USD | €208.78B 228.22B USD | 22.05 | €6.08 6.65 USD | |
| The Goldman Sachs Group, Inc. GS.VI | €692.10 756.56 USD |
+1.07
|
€207.58B 226.91B USD | €0.00 0 USD | €688.60 752.73 USD | €692.10 756.56 USD | €207.58B 226.91B USD | 16.23 | €42.63 46.6 USD | |
| T-Mobile US, Inc. TMUS.VI | €182.26 199.23 USD |
+2.66
|
€203.86B 222.85B USD | €0.00 0 USD | €178.14 194.73 USD | €182.26 199.23 USD | €203.86B 222.85B USD | 20.27 | €8.99 9.83 USD | |
| Bank of China Limited BOCN.VI | €0.52 0.57 USD |
+1.4
|
€203.58B 222.54B USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €203.58B 222.54B USD | 5.78 | €0.09 0.1 USD | |
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | |
| PetroChina Company Limited PECN.VI | €0.98 1.07 USD |
+0.1
|
€198.87B 217.39B USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €198.87B 217.39B USD | 9.78 | €0.10 0.11 USD | |
| Reliance Industries Limited RLI.VI | €58.40 63.84 USD |
+1.04
|
€198.16B 216.61B USD | €0.00 0 USD | €58.00 63.4 USD | €58.40 63.84 USD | €198.16B 216.61B USD | 24.43 | €2.39 2.61 USD | |
| L'Oréal S.A. OR.VI | €356.45 389.65 USD |
+0.28
|
€193.57B 211.59B USD | €0.00 0 USD | €354.45 387.46 USD | €356.45 389.65 USD | €193.57B 211.59B USD | 31.24 | €11.41 12.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||