交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $63.25 67.28 USD |
+2.76
|
$21.38B 23.38B USD | $33.77K 146.79K USD | $61 66.68 USD | $62.65 68.48 USD | $21.38B 23.38B USD | 11.39 | $5.4 5.9 USD | |
| Erste Group Bank AG EBS.VI | $59.8 60.07 USD |
+8.83
|
$21.33B 23.31B USD | $318.13K 652.58K USD | $54.05 59.08 USD | $56.55 61.82 USD | $21.33B 23.31B USD | 7.64 | $7.19 7.86 USD | |
| OMV Aktiengesellschaft OMV.VI | $42.96 44.47 USD |
+5.6
|
$13.31B 14.55B USD | $192.12K 786.78K USD | $40.16 43.9 USD | $41.74 45.63 USD | $13.31B 14.55B USD | 9.59 | $4.24 4.63 USD | |
| Strabag SE STR.VI | $65 67.34 USD |
+5.52
|
$7.11B 7.77B USD | $11.09K 44.83K USD | $59.8 65.37 USD | $62.8 68.65 USD | $7.11B 7.77B USD | 9.62 | $6.4 7 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.8 22.08 USD |
+7.92
|
$6.63B 7.25B USD | $210.74K 672.13K USD | $19.96 21.82 USD | $20.9 22.85 USD | $6.63B 7.25B USD | 3.85 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $89.1 87.12 USD |
+11.79
|
$6.49B 7.09B USD | $63.39K 249.12K USD | $78.55 85.87 USD | $82.05 89.69 USD | $6.49B 7.09B USD | 8.55 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $8.2 8.97 USD |
-0.12
|
$5.45B 5.96B USD | $12.64K 69.59K USD | $7.96 8.7 USD | $8.21 8.97 USD | $5.45B 5.96B USD | 8.73 | $0.94 1.03 USD | |
| Andritz AG ANDR.VI | $52.15 54.88 USD |
+3.88
|
$4.98B 5.44B USD | $35.3K 138.54K USD | $49.2 53.78 USD | $51 55.75 USD | $4.98B 5.44B USD | 10.06 | $4.99 5.45 USD | |
| Vienna Insurance Group AG VIG.VI | $38.45 40.28 USD |
+4.34
|
$4.72B 5.16B USD | $38.32K 105.81K USD | $36.2 39.57 USD | $37.05 40.5 USD | $4.72B 5.16B USD | 8.43 | $4.37 4.78 USD | |
| EVN AG EVN.VI | $21 22.19 USD |
+3.45
|
$3.62B 3.96B USD | $11.67K 90.56K USD | $20.15 22.03 USD | $20.6 22.52 USD | $3.62B 3.96B USD | 8.05 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $21.32 21.95 USD |
+6.18
|
$3.44B 3.76B USD | $120.65K 337.41K USD | $19.7 21.53 USD | $20.5 22.41 USD | $3.44B 3.76B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $29.32 29.95 USD |
+7.01
|
$3B 3.28B USD | $49.34K 285.25K USD | $26.82 29.32 USD | $27.96 30.56 USD | $3B 3.28B USD | 38.05 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.39 9.88 USD |
+3.87
|
$2.77B 3.03B USD | $52.64K 200.71K USD | $8.91 9.74 USD | $9.14 9.99 USD | $2.77B 3.03B USD | 7.66 | $1.18 1.29 USD | |
| Österreichische Post AG POST.VI | $30.95 33.45 USD |
+1.14
|
$2.07B 2.26B USD | $10.6K 50.5K USD | $30.15 32.96 USD | $30.7 33.56 USD | $2.07B 2.26B USD | 14.29 | $2.14 2.34 USD | |
| CA Immobilien Anlagen AG CAI.VI | $21.86 22.54 USD |
+6.01
|
$2B 2.19B USD | $23.79K 139.07K USD | $20.2 22.08 USD | $21.72 23.74 USD | $2B 2.19B USD | 0 | -$0.68 -0.7 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74 76.85 USD |
+5.26
|
$1.41B 1.54B USD | $6.76K 19.3K USD | $70.3 76.85 USD | $73.3 80.13 USD | $1.41B 1.54B USD | 29.29 | $2.4 2.62 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $135.2 135.33 USD |
+9.21
|
$1.36B 1.49B USD | $16.28K 61.14K USD | $123 134.46 USD | $131.8 144.08 USD | $1.36B 1.49B USD | 15.77 | $7.85 8.58 USD | |
| Plug Power Inc. PLUG.VI | $1.07 1.11 USD |
+4.89
|
$1.07B 1.17B USD | $6.12K 27.12K USD | $1.02 1.11 USD | $1.04 1.13 USD | $1.07B 1.17B USD | 0 | -$2.46 -2.6 USD | |
| PORR AG POS.VI | $26.65 27.27 USD |
+6.85
|
$949.39M 1.04B USD | $30.74K 129.44K USD | $24.6 26.89 USD | $25.75 28.15 USD | $949.39M 1.04B USD | 10.75 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.8 25.69 USD |
+9.79
|
$907.53M 992.05M USD | $34.5K 62.82K USD | $23.25 25.42 USD | $24.05 26.29 USD | $907.53M 992.05M USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $26 26.67 USD |
+6.56
|
$848.31M 927.31M USD | $21.08K 34.79K USD | $24.15 26.4 USD | $25.1 27.44 USD | $848.31M 927.31M USD | 8.47 | $2.88 3.15 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$685.29M 749.12M USD | $100K 109.31K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $685.29M 749.12M USD | 0.11 | $0.03 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11 11.26 USD |
+6.8
|
$643.64M 703.58M USD | $6.28K 18.38K USD | $10.25 11.2 USD | $10.75 11.75 USD | $643.64M 703.58M USD | 171.66 | $0.06 0.07 USD | |
| Valneva SE VLA.VI | $2.81 3.07 USD |
0
|
$457.96M 500.61M USD | $5.46K 5.96K USD | $2.8 3.06 USD | $2.9 3.17 USD | $457.96M 500.61M USD | 0 | -$0.08 -0.08 USD | |
| Frequentis AG FQT.VI | $0 37.17 USD |
0
|
$451.16M 493.18M USD | $7.17K 7.84K USD | $33.5 36.62 USD | $35 38.26 USD | $451.16M 493.18M USD | 26.35 | $1.29 1.41 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $0 30.83 USD |
0
|
$444.42M 485.81M USD | $117.64K 128.6K USD | $27.9 30.5 USD | $29.75 32.52 USD | $444.42M 485.81M USD | 8.84 | $3.19 3.49 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $0 12.35 USD |
0
|
$439M 479.89M USD | $126.47K 138.25K USD | $11.24 12.29 USD | $12.2 13.34 USD | $439M 479.89M USD | 0 | -$4.02 -4.3 USD | |
| FACC AG FACC.VI | $0 6.89 USD |
0
|
$288.48M 315.34M USD | $42.12K 46.04K USD | $6.23 6.81 USD | $6.48 7.08 USD | $288.48M 315.34M USD | 45.00 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $0 13.66 USD |
0
|
$268.69M 293.71M USD | $14.83K 16.21K USD | $12.3 13.45 USD | $12.98 14.19 USD | $268.69M 293.71M USD | 22.32 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $0 4.92 USD |
0
|
$191.61M 209.45M USD | $16.57K 18.11K USD | $4.31 4.71 USD | $4.5 4.92 USD | $191.61M 209.45M USD | 11.84 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $0 7 USD |
0
|
$91.52M 100.04M USD | $2.91K 3.19K USD | $6.32 6.91 USD | $6.58 7.19 USD | $91.52M 100.04M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.48 2.71 USD |
+4.64
|
$54.55M 59.63M USD | $11.1K 12.14K USD | $2.37 2.59 USD | $2.49 2.72 USD | $54.55M 59.63M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5799 0.63 USD |
+0.35
|
$30.2M 33.01M USD | $4.5K 4.92K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $30.2M 33.01M USD | 0 | -$0.63 -0.6 USD | |
| :be AG BEAG.VI | $0.2999 0.33 USD |
+20
|
$15M 16.4M USD | $900 983.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15M 16.4M USD | 10.00 | $0.03 0.03 USD | |
| Apple Inc. AAPL.VI | $162.54 177.68 USD |
-4.16
|
$2.72T 2.97T USD | $1.45K 1.59K USD | $152.2 166.38 USD | $162.86 178.03 USD | $2.72T 2.97T USD | 28.16 | $5.77 6.31 USD | |
| NVIDIA Corporation NVDA.VI | $89.71 98.07 USD |
-4.21
|
$2.54T 2.78T USD | $4.87K 5.33K USD | $85.74 93.73 USD | $91.54 100.07 USD | $2.54T 2.78T USD | 33.34 | $2.69 2.94 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,009.67 34990.89 USD |
-2.99
|
$2.52T 2.76T USD | $0 0 USD | $31,996.18 34976.15 USD | $32,995.99 36069.08 USD | $2.52T 2.76T USD | 27834.49 | $1.15 1.26 USD | |
| Microsoft Corporation MSFT.VI | $326.3 356.69 USD |
-3.13
|
$2.43T 2.65T USD | $1.21K 1.32K USD | $315 344.34 USD | $327.3 357.78 USD | $2.43T 2.65T USD | 28.72 | $11.36 12.42 USD | |
| Amazon.com, Inc. AMZN.VI | $171 169.37 USD |
+10.37
|
$1.84T 2.02T USD | $374 2.65K USD | $151.4 165.5 USD | $157.6 172.28 USD | $1.84T 2.02T USD | 30.56 | $5.07 5.54 USD | |
| Alphabet Inc. GOOA.VI | $131.24 143.46 USD |
-4.51
|
$1.77T 1.94T USD | $2.16K 2.37K USD | $128.82 140.82 USD | $132.52 144.86 USD | $1.77T 1.94T USD | 17.83 | $7.36 8.05 USD | |
| Alphabet Inc. GOOC.VI | $133.06 145.45 USD |
-4.6
|
$1.63T 1.78T USD | $1.71K 1.87K USD | $130.38 142.52 USD | $134.08 146.57 USD | $1.63T 1.78T USD | 18.05 | $7.37 8.06 USD | |
| RTL Group S.A. RTL.VI | $36,972.04 8134.3 USD |
-2.98
|
$5.81T 1.28T USD | $287 63.14 USD | $36,972.04 8134.3 USD | $38,091.94 8380.7 USD | $5.81T 1.28T USD | 17196.29 | $2.15 0.47 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $668,000 730214.25 USD |
-3.82
|
$1.02T 1.12T USD | $0 0 USD | $661,500 723108.88 USD | $675,000 737866.2 USD | $1.02T 1.12T USD | 11.77 | $56.71K 61995.19 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $445.3 486.77 USD |
-3.84
|
$973.84B 1.06T USD | $713 779.41 USD | $436.05 476.66 USD | $450.95 492.95 USD | $973.84B 1.06T USD | 11.77 | $37.81 41.33 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLA.VI | $208.45 227.86 USD |
-6.82
|
$797.42B 871.69B USD | $2.23K 2.43K USD | $197.06 215.41 USD | $211.1 230.76 USD | $797.42B 871.69B USD | 110.87 | $1.88 2.06 USD | |
| Broadcom Inc. BROA.VI | $143.94 157.35 USD |
-4.68
|
$676.8B 739.83B USD | $269 294.05 USD | $142.36 155.62 USD | $145.82 159.4 USD | $676.8B 739.83B USD | 73.06 | $1.97 2.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $126.4 138.17 USD |
-8.54
|
$655.58B 716.64B USD | $128 139.92 USD | $126.4 138.17 USD | $131.2 143.42 USD | $655.58B 716.64B USD | 20.12 | $6.28 6.86 USD | |
| Walmart Inc. WMT.VI | $76.88 84.04 USD |
-1.99
|
$654.22B 715.15B USD | $2.28K 2.49K USD | $72.72 79.49 USD | $76.94 84.11 USD | $654.22B 715.15B USD | 34.78 | $2.21 2.42 USD | |
| Eli Lilly and Company LLYC.VI | $630.5 689.22 USD |
-9.53
|
$616.44B 673.85B USD | $285 311.54 USD | $627.6 686.05 USD | $656.2 717.32 USD | $616.44B 673.85B USD | 58.81 | $10.72 11.72 USD | |
| JPMorgan Chase & Co. JPM.VI | $194.18 212.26 USD |
-5.07
|
$593.98B 649.3B USD | $1.12K 1.22K USD | $190.02 207.72 USD | $196.98 215.33 USD | $593.98B 649.3B USD | 10.72 | $18.1 19.79 USD | |
| Visa Inc. VISA.VI | $280.95 307.12 USD |
-4.21
|
$584.05B 638.44B USD | $465 508.31 USD | $273 298.43 USD | $282 308.26 USD | $584.05B 638.44B USD | 30.87 | $9.1 9.95 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| UnitedHealth Group Incorporated UNH.VI | $507.5 554.77 USD |
-1.09
|
$481.95B 526.84B USD | $39 42.63 USD | $493.95 539.95 USD | $508.7 556.08 USD | $481.95B 526.84B USD | 35.71 | $14.21 15.53 USD | |
| Tencent Holdings Limited NNND.VI | $48.72 53.25 USD |
-3.63
|
$473.16B 517.23B USD | $0 0 USD | $48.72 53.25 USD | $51.47 56.26 USD | $473.16B 517.23B USD | 18.95 | $2.57 2.81 USD | |
| Tencent Holdings Limited NNN1.VI | $48.8 53.34 USD |
-5.24
|
$473.16B 517.23B USD | $0 0 USD | $48.8 53.34 USD | $51.5 56.3 USD | $473.16B 517.23B USD | 18.98 | $2.57 2.81 USD | |
| Mastercard Incorporated MAST.VI | $432.05 472.29 USD |
-1.39
|
$428B 467.86B USD | $2 2.19 USD | $427.55 467.37 USD | $437.95 478.74 USD | $428B 467.86B USD | 33.88 | $12.75 13.94 USD | |
| Exxon Mobil Corporation XOM.VI | $90.4 98.82 USD |
-4.02
|
$416.79B 455.6B USD | $1.85K 2.02K USD | $88.49 96.73 USD | $91.78 100.33 USD | $416.79B 455.6B USD | 12.57 | $7.19 7.86 USD | |
| Costco Wholesale Corporation COST.VI | $826 902.93 USD |
-3.3
|
$369.43B 403.83B USD | $0 0 USD | $813.3 889.05 USD | $828.6 905.77 USD | $369.43B 403.83B USD | 52.64 | $15.69 17.15 USD | |
| Netflix, Inc. NFLX.VI | $783.2 856.14 USD |
-4.7
|
$368.35B 402.65B USD | $419 458.02 USD | $770 841.71 USD | $796.1 870.24 USD | $368.35B 402.65B USD | 43.10 | $18.17 19.86 USD | |
| The Procter & Gamble Company PG.VI | $143.96 157.37 USD |
-2.74
|
$346.66B 378.94B USD | $1.17K 1.28K USD | $140.92 154.04 USD | $144.34 157.78 USD | $346.66B 378.94B USD | 24.99 | $5.76 6.3 USD | |
| Oracle Corporation ORCL.VI | $118.94 130.02 USD |
0
|
$333.54B 364.6B USD | $3 3.28 USD | $118.22 129.23 USD | $119.6 130.74 USD | $333.54B 364.6B USD | 30.49 | $3.9 4.26 USD | |
| Johnson & Johnson JNJ.VI | $132.44 144.77 USD |
-4.6
|
$331.36B 362.22B USD | $1.2K 1.31K USD | $128.32 140.27 USD | $135.48 148.1 USD | $331.36B 362.22B USD | 24.94 | $5.31 5.8 USD | |
| The Home Depot, Inc. HD.VI | $299.25 327.12 USD |
-6.31
|
$321.72B 351.68B USD | $38 41.54 USD | $296.3 323.9 USD | $304.3 332.64 USD | $321.72B 351.68B USD | 21.87 | $13.68 14.95 USD | |
| AbbVie Inc. ABBV.VI | $151.8 165.94 USD |
-11.64
|
$289.75B 316.74B USD | $0 0 USD | $151.8 165.94 USD | $158 172.72 USD | $289.75B 316.74B USD | 69.31 | $2.19 2.39 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.5799 0.63 USD |
-2.21
|
$278.37B 304.29B USD | $0 0 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $278.37B 304.29B USD | 4.79 | $0.12 0.13 USD | |
| The Coca-Cola Company KO.VI | $61.29 67 USD |
-3.93
|
$274.18B 299.71B USD | $1.29K 1.41K USD | $61.14 66.83 USD | $62.17 67.96 USD | $274.18B 299.71B USD | 27.11 | $2.26 2.47 USD | |
| SAP SE SAP.VI | $214.25 234.2 USD |
-4.31
|
$261.08B 285.4B USD | $118 128.99 USD | $214.25 234.2 USD | $218.05 238.36 USD | $261.08B 285.4B USD | 80.54 | $2.66 2.91 USD | |
| T-Mobile US, Inc. TMUS.VI | $218.95 239.34 USD |
-5.54
|
$257.66B 281.66B USD | $0 0 USD | $218.95 239.34 USD | $221.35 241.97 USD | $257.66B 281.66B USD | 24.74 | $8.85 9.67 USD | |
| Bank of America Corporation BOAC.VI | $30.27 33.09 USD |
-8.24
|
$257.24B 281.2B USD | $3.54K 3.87K USD | $30.27 33.09 USD | $32.12 35.11 USD | $257.24B 281.2B USD | 10.29 | $2.94 3.21 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $501 547.66 USD |
-3.75
|
$253.26B 276.85B USD | $51 55.75 USD | $494.4 540.45 USD | $510.5 558.05 USD | $253.26B 276.85B USD | 19.96 | $25.1 27.44 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,234 2442.06 USD |
-0.27
|
$234.21B 256.02B USD | $0 0 USD | $2,211 2416.92 USD | $2,234 2442.06 USD | $234.21B 256.02B USD | 51.01 | $43.79 47.87 USD | |
| Chevron Corporation CVX.VI | $123.14 134.61 USD |
-6.58
|
$232.32B 253.95B USD | $0 0 USD | $121.52 132.84 USD | $124.06 135.61 USD | $232.32B 253.95B USD | 13.83 | $8.9 9.73 USD | |
| Salesforce, Inc. CRM.VI | $230.7 252.19 USD |
0
|
$232.09B 253.71B USD | $456 498.47 USD | $225.75 246.78 USD | $234.45 256.29 USD | $232.09B 253.71B USD | 39.50 | $5.84 6.38 USD | |
| Alibaba Group Holding Limited AHLA.VI | $98 97.4 USD |
+9.99
|
$231.05B 252.57B USD | $108 2.65K USD | $87.9 96.09 USD | $98.2 107.35 USD | $231.05B 252.57B USD | 14.25 | $6.25 6.83 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $814 889.81 USD |
-3.1
|
$219.31B 239.74B USD | $0 0 USD | $810 885.44 USD | $818 894.18 USD | $219.31B 239.74B USD | 10.57 | $77 84.17 USD | |
| ASML Holding N.V. ASML.VI | $557 608.88 USD |
-3.7
|
$219.01B 239.41B USD | $17 18.58 USD | $550 601.22 USD | $564.3 616.86 USD | $219.01B 239.41B USD | 28.98 | $19.22 21.01 USD | |
| ASML Holding N.V. ASMN.VI | $556 607.78 USD |
-3.14
|
$218.62B 238.98B USD | $0 0 USD | $556 607.78 USD | $564 616.53 USD | $218.62B 238.98B USD | 28.89 | $19.24 21.03 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.4899 0.54 USD |
+0.31
|
$216.55B 236.72B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $216.55B 236.72B USD | 5.43 | $0.09 0.1 USD | |
| Philip Morris International Inc. PMOR.VI | $133.52 145.96 USD |
-4.42
|
$215.19B 235.24B USD | $0 0 USD | $133.46 145.89 USD | $135.1 147.68 USD | $215.19B 235.24B USD | 24.27 | $5.5 6.01 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $682 745.52 USD |
-2.29
|
$214.14B 234.09B USD | $0 0 USD | $679 742.24 USD | $683 746.61 USD | $214.14B 234.09B USD | 8.85 | $77 84.17 USD | |
| Cisco Systems, Inc. CSCO.VI | $48.19 52.67 USD |
-4.81
|
$210.63B 230.24B USD | $1.77K 1.94K USD | $47.5 51.92 USD | $48.72 53.25 USD | $210.63B 230.24B USD | 23.05 | $2.09 2.28 USD | |
| Abbott Laboratories ABT.VI | $110.2 120.46 USD |
-3.94
|
$200.67B 219.36B USD | $0 0 USD | $110 120.24 USD | $111.5 121.88 USD | $200.67B 219.36B USD | 15.74 | $7 7.65 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| McDonald's Corporation MCD.VI | $270.45 295.64 USD |
-2.73
|
$197.96B 216.4B USD | $552 603.41 USD | $266.8 291.65 USD | $272.9 298.32 USD | $197.96B 216.4B USD | 25.90 | $10.44 11.41 USD | |
| Wells Fargo & Company WFC.VI | $54.43 59.5 USD |
-8
|
$197.25B 215.63B USD | $703 768.47 USD | $54.43 59.5 USD | $56.1 61.32 USD | $197.25B 215.63B USD | 11.06 | $4.92 5.38 USD | |
| Toyota Motor Corporation TOM.VI | $14.63 15.99 USD |
-6.33
|
$196.43B 214.72B USD | $0 0 USD | $14.56 15.92 USD | $15.04 16.44 USD | $196.43B 214.72B USD | 6.17 | $2.37 2.59 USD | |
| International Business Machines Corporation IBM.VI | $199.28 217.84 USD |
-4.7
|
$187.79B 205.28B USD | $354 386.97 USD | $196.32 214.6 USD | $199.94 218.56 USD | $187.79B 205.28B USD | 33.89 | $5.88 6.43 USD | |
| Merck & Co., Inc. MRK.VI | $69.7 76.19 USD |
-5.68
|
$187.73B 205.21B USD | $1.64K 1.79K USD | $68.5 74.88 USD | $71.3 77.94 USD | $187.73B 205.21B USD | 11.27 | $6.18 6.76 USD | |
| China Construction Bank Corporation CNCB.VI | $0.7099 0.78 USD |
-2.53
|
$183.22B 200.29B USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $183.22B 200.29B USD | 4.44 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.4799 0.52 USD |
-1.87
|
$182.27B 199.24B USD | $0 0 USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $182.27B 199.24B USD | 5.29 | $0.09 0.1 USD | |
| PepsiCo, Inc. PEPS.VI | $126.66 138.46 USD |
-4.21
|
$181.84B 198.77B USD | $0 0 USD | $125.94 137.67 USD | $127 138.83 USD | $181.84B 198.77B USD | 19.88 | $6.37 6.96 USD | |
| L'Oréal S.A. OR.VI | $336.85 368.22 USD |
-1.99
|
$179.98B 196.75B USD | $150 163.97 USD | $333.8 364.89 USD | $338.2 369.7 USD | $179.98B 196.75B USD | 28.16 | $11.96 13.07 USD | |
| AT&T Inc. ATT.VI | $24.8 27.11 USD |
0
|
$178.58B 195.21B USD | $4 4.37 USD | $24.57 26.86 USD | $24.8 27.11 USD | $178.58B 195.21B USD | 18.23 | $1.36 1.49 USD | |
| Reliance Industries Limited RLI.VI | $48.5 53.02 USD |
-3.39
|
$169.02B 184.76B USD | $0 0 USD | $48.5 53.02 USD | $49.2 53.78 USD | $169.02B 184.76B USD | 22.24 | $2.18 2.38 USD | |
| Verizon Communications Inc. VZ.VI | $39.36 43.03 USD |
0
|
$168.85B 184.58B USD | $2 2.19 USD | $38.82 42.44 USD | $39.41 43.08 USD | $168.85B 184.58B USD | 10.38 | $3.79 4.14 USD | |
| American Express Company AXP.VI | $210.95 230.6 USD |
-4.48
|
$167.53B 183.13B USD | $18 19.68 USD | $204.4 223.44 USD | $210.95 230.6 USD | $167.53B 183.13B USD | 16.41 | $12.85 14.05 USD | |
| Palantir Technologies Inc. PLTR.VI | $71.06 77.68 USD |
-7.34
|
$166.15B 181.63B USD | $4.28K 4.68K USD | $68.02 74.36 USD | $74.46 81.39 USD | $166.15B 181.63B USD | 417.99 | $0.17 0.19 USD | |
| General Electric Company GE.VI | $154 168.34 USD |
-3.39
|
$165.52B 180.93B USD | $849 928.07 USD | $149 162.88 USD | $155.8 170.31 USD | $165.52B 180.93B USD | 27.64 | $5.57 6.09 USD | |
| PetroChina Company Limited PECN.VI | $0.6099 0.66 USD |
-6.64
|
$164.36B 179.67B USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $164.36B 179.67B USD | 5.50 | $0.11 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||