交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $13.32 14.56 USD |
+0.41
|
$147.19B 160.9B USD | $892 975.08 USD | $13.27 14.51 USD | $13.38 14.62 USD | $147.19B 160.9B USD | 7.31 | $1.82 1.99 USD | |
| Intel Corporation INTC.VI | $18.61 20.34 USD |
-1.52
|
$81.18B 88.74B USD | $356 389.16 USD | $18.5 20.22 USD | $18.61 20.34 USD | $81.18B 88.74B USD | 0 | -$3.8 -4.1 USD | |
| Erste Group Bank AG EBS.VI | $71.45 78.1 USD |
+0.07
|
$27.73B 30.31B USD | $25.2K 27.54K USD | $71.2 77.83 USD | $71.65 78.32 USD | $27.73B 30.31B USD | 10.00 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $65.55 71.66 USD |
+0.46
|
$22.77B 24.89B USD | $2.8K 3.06K USD | $65.45 71.55 USD | $65.85 71.98 USD | $22.77B 24.89B USD | 12.90 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.8 51.16 USD |
+0.86
|
$15.3B 16.72B USD | $31.98K 34.96K USD | $46.38 50.7 USD | $46.86 51.22 USD | $15.3B 16.72B USD | 14.44 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $78.2 85.48 USD |
0
|
$9.03B 9.87B USD | $1.69K 1.85K USD | $77.6 84.83 USD | $78.7 86.03 USD | $9.03B 9.87B USD | 10.63 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.96 28.38 USD |
-0.31
|
$8.51B 9.3B USD | $6.75K 7.38K USD | $25.96 28.38 USD | $26.14 28.57 USD | $8.51B 9.3B USD | 4.74 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $106.8 116.75 USD |
-0.19
|
$8.39B 9.17B USD | $1.72K 1.88K USD | $106.7 116.64 USD | $107.1 117.07 USD | $8.39B 9.17B USD | 11.45 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.63 10.53 USD |
+0.31
|
$6.4B 6.99B USD | $3.6K 3.93K USD | $9.57 10.46 USD | $9.69 10.59 USD | $6.4B 6.99B USD | 10.13 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $62.2 67.99 USD |
+1.14
|
$6.07B 6.63B USD | $4.52K 4.94K USD | $61.8 67.56 USD | $62.35 68.16 USD | $6.07B 6.63B USD | 12.82 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $44 48.1 USD |
+0.57
|
$5.63B 6.16B USD | $1.57K 1.71K USD | $43.85 47.93 USD | $44 48.1 USD | $5.63B 6.16B USD | 8.83 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.5 25.69 USD |
+1.29
|
$4.19B 4.58B USD | $15K 16.39K USD | $23.3 25.47 USD | $23.5 25.69 USD | $4.19B 4.58B USD | 7.85 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $23.94 26.17 USD |
+0.17
|
$4.1B 4.49B USD | $19.47K 21.28K USD | $23.94 26.17 USD | $24.2 26.45 USD | $4.1B 4.49B USD | 26.60 | $0.9 0.98 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.3 12.35 USD |
+0.36
|
$3.47B 3.79B USD | $10.92K 11.94K USD | $11.3 12.35 USD | $11.38 12.44 USD | $3.47B 3.79B USD | 10.00 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $31.42 34.35 USD |
+0.19
|
$3.44B 3.76B USD | $9.18K 10.03K USD | $31.42 34.35 USD | $31.64 34.59 USD | $3.44B 3.76B USD | 28.56 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.96 26.19 USD |
+0.93
|
$2.3B 2.51B USD | $4.81K 5.26K USD | $23.76 25.97 USD | $24.04 26.28 USD | $2.3B 2.51B USD | 0 | -$0.61 -0.6 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $188.4 205.95 USD |
+0.96
|
$2.07B 2.26B USD | $1.02K 1.12K USD | $187 204.42 USD | $188.4 205.95 USD | $2.07B 2.26B USD | 22.37 | $8.42 9.2 USD | |
| Österreichische Post AG POST.VI | $30.35 33.18 USD |
-0.33
|
$2.05B 2.24B USD | $2.08K 2.27K USD | $30.2 33.01 USD | $30.5 33.34 USD | $2.05B 2.24B USD | 15.09 | $2.01 2.2 USD | |
| Ceconomy AG CEC.VI | $3.85 4.2 USD |
+2.81
|
$1.87B 2.04B USD | $4.16K 4.55K USD | $3.77 4.12 USD | $3.87 4.22 USD | $1.87B 2.04B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $78 85.26 USD |
-0.51
|
$1.53B 1.68B USD | $2.14K 2.33K USD | $78 85.26 USD | $79 86.36 USD | $1.53B 1.68B USD | 13.15 | $5.93 6.48 USD | |
| Plug Power Inc. PLUG.VI | $1.22 1.33 USD |
+1.49
|
$1.39B 1.52B USD | $5.96K 6.52K USD | $1.18 1.29 USD | $1.22 1.33 USD | $1.39B 1.52B USD | 0 | -$2.06 -2.2 USD | |
| Palfinger AG PAL.VI | $35.2 38.48 USD |
-0.28
|
$1.22B 1.34B USD | $3.07K 3.36K USD | $34.8 38.04 USD | $35.3 38.59 USD | $1.22B 1.34B USD | 12.22 | $2.88 3.15 USD | |
| PORR AG POS.VI | $28 30.61 USD |
+0.72
|
$1.05B 1.15B USD | $8.25K 9.02K USD | $27.9 30.5 USD | $28.25 30.88 USD | $1.05B 1.15B USD | 12.12 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25 27.33 USD |
+0.81
|
$965.45M 1.06B USD | $23.92K 26.15K USD | $24.8 27.11 USD | $25.2 27.55 USD | $965.45M 1.06B USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.25 14.48 USD |
+1.53
|
$827.98M 905.09M USD | $320 349.8 USD | $13.25 14.48 USD | $13.25 14.48 USD | $827.98M 905.09M USD | 0 | -$0.07 -0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.44 19.06 USD |
+1.4
|
$677.54M 740.65M USD | $90.97K 99.44K USD | $16.8 18.36 USD | $17.84 19.5 USD | $677.54M 740.65M USD | 9.37 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $50 54.66 USD |
0
|
$663.47M 725.26M USD | $2.38K 2.6K USD | $49.6 54.22 USD | $50.2 54.88 USD | $663.47M 725.26M USD | 30.30 | $1.65 1.8 USD | |
| SBO AG SBO.VI | $30.3 33.12 USD |
+0.17
|
$477.51M 521.99M USD | $6.91K 7.55K USD | $30.3 33.12 USD | $30.55 33.4 USD | $477.51M 521.99M USD | 10.97 | $2.76 3.02 USD | |
| Valneva SE VLA.VI | $2.41 2.63 USD |
+1.52
|
$409.85M 448.03M USD | $4.75K 5.19K USD | $2.41 2.63 USD | $2.41 2.63 USD | $409.85M 448.03M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $7.1 7.76 USD |
+0.14
|
$325.11M 355.39M USD | $3.48K 3.8K USD | $6.98 7.63 USD | $7.1 7.76 USD | $325.11M 355.39M USD | 101.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.14 14.36 USD |
+0.31
|
$270.33M 295.51M USD | $690 754.26 USD | $13 14.21 USD | $13.14 14.36 USD | $270.33M 295.51M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.81 5.26 USD |
+0.73
|
$204.81M 223.88M USD | $1.13K 1.24K USD | $4.81 5.26 USD | $4.81 5.26 USD | $204.81M 223.88M USD | 12.65 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.41 1.54 USD |
-0.98
|
$192.14M 210.03M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $192.14M 210.03M USD | 0 | -$1.78 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.8 7.43 USD |
0
|
$97.24M 106.3M USD | $1.29K 1.41K USD | $6.8 7.43 USD | $6.9 7.54 USD | $97.24M 106.3M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.25 3.55 USD |
0
|
$71.49M 78.14M USD | $500 546.57 USD | $3.25 3.55 USD | $3.25 3.55 USD | $71.49M 78.14M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.62 USD |
+0.71
|
$29.36M 32.1M USD | $1K 1.09K USD | $0.56 0.62 USD | $0.56 0.62 USD | $29.36M 32.1M USD | 0 | -$0.32 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.8 9.62 USD |
+0.98
|
$0 0 USD | $10.22K 11.18K USD | $8.66 9.47 USD | $8.86 9.68 USD | $0 0 USD | 1.95 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $133.16 145.56 USD |
+0.39
|
$3.26T 3.57T USD | $75 81.99 USD | $133.16 145.56 USD | $133.58 146.02 USD | $3.26T 3.57T USD | 50.63 | $2.63 2.87 USD | |
| Microsoft Corporation MSFT.VI | $417.05 455.89 USD |
-0.14
|
$3.1T 3.39T USD | $0 0 USD | $417.05 455.89 USD | $417.05 455.89 USD | $3.1T 3.39T USD | 37.98 | $10.98 12 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,228.98 40696.31 USD |
+1.3
|
$2.91T 3.19T USD | $0 0 USD | $36,745.54 40167.84 USD | $37,238.63 40706.85 USD | $2.91T 3.19T USD | 30023.37 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $180.32 197.11 USD |
+0.41
|
$2.7T 2.95T USD | $0 0 USD | $180.32 197.11 USD | $180.32 197.11 USD | $2.7T 2.95T USD | 33.14 | $5.44 5.95 USD | |
| Amazon.com, Inc. AMZN.VI | $186.6 203.98 USD |
-0.46
|
$1.98T 2.17T USD | $116 126.8 USD | $186.5 203.87 USD | $186.6 203.98 USD | $1.98T 2.17T USD | 35.81 | $5.21 5.7 USD | |
| Alphabet Inc. GOOC.VI | $152.64 166.86 USD |
+0.67
|
$1.85T 2.03T USD | $0 0 USD | $152.64 166.86 USD | $152.64 166.86 USD | $1.85T 2.03T USD | 20.08 | $7.6 8.31 USD | |
| Alphabet Inc. GOOA.VI | $151.66 165.78 USD |
+0.65
|
$1.85T 2.03T USD | $0 0 USD | $151.66 165.78 USD | $151.66 165.78 USD | $1.85T 2.03T USD | 19.92 | $7.61 8.32 USD | |
| RTL Group S.A. RTL.VI | $41,514.92 9133.79 USD |
+0.95
|
$6.43T 1.42T USD | $200 44 USD | $36.6 8.05 USD | $41,525.67 9136.16 USD | $6.43T 1.42T USD | 19309.26 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $229.1 250.44 USD |
+0.35
|
$1.08T 1.18T USD | $0 0 USD | $229.1 250.44 USD | $229.1 250.44 USD | $1.08T 1.18T USD | 98.32 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $197.8 216.22 USD |
+0.92
|
$1.03T 1.12T USD | $0 0 USD | $197.8 216.22 USD | $198.2 216.66 USD | $1.03T 1.12T USD | 27.35 | $7.23 7.9 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $611,000 667905.55 USD |
-0.16
|
$876.53B 958.16B USD | $0 0 USD | $611,000 667905.55 USD | $611,000 667905.55 USD | $876.53B 958.16B USD | 12.79 | $47.74K 52181.9 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $406.45 444.3 USD |
-0.37
|
$874.74B 956.21B USD | $0 0 USD | $406.45 444.3 USD | $406.45 444.3 USD | $874.74B 956.21B USD | 12.77 | $31.82 34.78 USD | |
| Tesla, Inc. TSLA.VI | $270.3 295.47 USD |
+1.44
|
$873.69B 955.06B USD | $72 78.71 USD | $270.3 295.47 USD | $270.35 295.53 USD | $873.69B 955.06B USD | 181.40 | $1.49 1.63 USD | |
| JPMorgan Chase & Co. JPM.VI | $246.9 269.9 USD |
+1.46
|
$694.02B 758.66B USD | $1 1.09 USD | $246.9 269.9 USD | $247.15 270.17 USD | $694.02B 758.66B USD | 14.27 | $17.29 18.9 USD | |
| Walmart Inc. WMT.VI | $83.02 90.75 USD |
+0.67
|
$664.26B 726.13B USD | $0 0 USD | $83.02 90.75 USD | $83.02 90.75 USD | $664.26B 726.13B USD | 41.71 | $1.99 2.18 USD | |
| Eli Lilly and Company LLYC.VI | $660.3 721.8 USD |
+0.2
|
$593.79B 649.09B USD | $0 0 USD | $660.3 721.8 USD | $660.3 721.8 USD | $593.79B 649.09B USD | 63.42 | $10.41 11.38 USD | |
| Visa Inc. VISA.VI | $300.3 328.27 USD |
+0.7
|
$590.29B 645.27B USD | $0 0 USD | $300.3 328.27 USD | $300.35 328.32 USD | $590.29B 645.27B USD | 35.58 | $8.44 9.23 USD | |
| Oracle Corporation ORCL.VI | $190.32 208.05 USD |
0
|
$547.21B 598.17B USD | $138 150.85 USD | $184.98 202.21 USD | $190.32 208.05 USD | $547.21B 598.17B USD | 51.85 | $3.67 4.01 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.VI | $54.01 59.04 USD |
+0.04
|
$491.49B 537.26B USD | $0 0 USD | $53.88 58.9 USD | $54.01 59.04 USD | $491.49B 537.26B USD | 22.31 | $2.42 2.65 USD | |
| Tencent Holdings Limited NNN1.VI | $54 59.03 USD |
0
|
$491.3B 537.06B USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $491.3B 537.06B USD | 22.31 | $2.42 2.65 USD | |
| Netflix, Inc. NFLX.VI | $1,092.6 1194.36 USD |
+0.79
|
$466.87B 510.35B USD | $0 0 USD | $1,092.6 1194.36 USD | $1,092.6 1194.36 USD | $466.87B 510.35B USD | 60.73 | $17.99 19.67 USD | |
| Mastercard Incorporated MAST.VI | $474.95 519.18 USD |
0
|
$431.94B 472.17B USD | $0 0 USD | $474.95 519.18 USD | $481.6 526.45 USD | $431.94B 472.17B USD | 39.21 | $12.11 13.24 USD | |
| Exxon Mobil Corporation XOM.VI | $93.82 102.56 USD |
+0.69
|
$408.19B 446.21B USD | $75 81.99 USD | $93.82 102.56 USD | $94.09 102.85 USD | $408.19B 446.21B USD | 14.65 | $6.4 7 USD | |
| Costco Wholesale Corporation COST.VI | $832.2 909.71 USD |
+0.24
|
$369.93B 404.39B USD | $0 0 USD | $832.2 909.71 USD | $833.6 911.24 USD | $369.93B 404.39B USD | 55.70 | $14.94 16.33 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| The Procter & Gamble Company PG.VI | $136.6 149.32 USD |
+0.13
|
$320.58B 350.43B USD | $0 0 USD | $136.6 149.32 USD | $136.6 149.32 USD | $320.58B 350.43B USD | 25.53 | $5.35 5.85 USD | |
| Johnson & Johnson JNJ.VI | $132.12 144.43 USD |
-0.08
|
$317.89B 347.5B USD | $0 0 USD | $132.12 144.43 USD | $132.12 144.43 USD | $317.89B 347.5B USD | 17.31 | $7.63 8.34 USD | |
| The Home Depot, Inc. HD.VI | $315.7 345.1 USD |
-0.33
|
$314.1B 343.35B USD | $0 0 USD | $315.7 345.1 USD | $315.7 345.1 USD | $314.1B 343.35B USD | 25.23 | $12.51 13.68 USD | |
| Bank of America Corporation BOAC.VI | $41.3 45.14 USD |
+0.02
|
$311.03B 340B USD | $0 0 USD | $41.3 45.14 USD | $41.3 45.14 USD | $311.03B 340B USD | 14.54 | $2.84 3.1 USD | |
| SAP SE SAP.VI | $253.2 276.78 USD |
+0.32
|
$301.93B 330.05B USD | $0 0 USD | $253.2 276.78 USD | $253.2 276.78 USD | $301.93B 330.05B USD | 51.99 | $4.87 5.32 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.66 0.72 USD |
-1.26
|
$291.74B 318.91B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $291.74B 318.91B USD | 5.97 | $0.11 0.12 USD | |
| AbbVie Inc. ABBV.VI | $161.8 176.87 USD |
-0.74
|
$285.8B 312.42B USD | $0 0 USD | $161.8 176.87 USD | $162.2 177.31 USD | $285.8B 312.42B USD | 81.30 | $1.99 2.18 USD | |
| ASML Holding N.V. ASML.VI | $678.9 742.13 USD |
+3.25
|
$271.29B 296.55B USD | $0 0 USD | $678.9 742.13 USD | $678.9 742.13 USD | $271.29B 296.55B USD | 30.63 | $22.16 24.22 USD | |
| ASML Holding N.V. ASMN.VI | $678 741.15 USD |
+2.42
|
$269.09B 294.15B USD | $0 0 USD | $678 741.15 USD | $678 741.15 USD | $269.09B 294.15B USD | 30.66 | $22.11 24.17 USD | |
| Palantir Technologies Inc. PLTR.VI | $112.92 123.44 USD |
+0.93
|
$266.57B 291.4B USD | $0 0 USD | $112.92 123.44 USD | $112.92 123.44 USD | $266.57B 291.4B USD | 594.31 | $0.19 0.21 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $986 1077.83 USD |
+4.45
|
$265.65B 290.39B USD | $0 0 USD | $986 1077.83 USD | $990 1082.2 USD | $265.65B 290.39B USD | 12.15 | $81.09 88.64 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $819 895.28 USD |
+3.8
|
$259.91B 284.12B USD | $0 0 USD | $819 895.28 USD | $819 895.28 USD | $259.91B 284.12B USD | 10.09 | $81.11 88.66 USD | |
| The Coca-Cola Company KO.VI | $60.19 65.8 USD |
0
|
$259.07B 283.2B USD | $0 0 USD | $60.19 65.8 USD | $60.22 65.83 USD | $259.07B 283.2B USD | 28.52 | $2.11 2.31 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $486.8 532.14 USD |
-0.22
|
$242.07B 264.61B USD | $6 6.56 USD | $486.8 532.14 USD | $493.45 539.41 USD | $242.07B 264.61B USD | 19.37 | $25.12 27.46 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,308 2522.96 USD |
-0.6
|
$241.96B 264.49B USD | $0 0 USD | $2,308 2522.96 USD | $2,331 2548.1 USD | $241.96B 264.49B USD | 52.58 | $43.89 47.98 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
-1.83
|
$240.3B 262.68B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $240.3B 262.68B USD | 6.78 | $0.09 0.1 USD | |
| UnitedHealth Group Incorporated UNH.VI | $263.35 287.88 USD |
-2.05
|
$238.9B 261.14B USD | $19 20.77 USD | $262.65 287.11 USD | $263.35 287.88 USD | $238.9B 261.14B USD | 12.99 | $20.27 22.16 USD | |
| China Construction Bank Corporation CNCB.VI | $0.88 0.97 USD |
-0.34
|
$235.12B 257.02B USD | $0 0 USD | $0.88 0.97 USD | $0.88 0.97 USD | $235.12B 257.02B USD | 5.89 | $0.15 0.16 USD | |
| Philip Morris International Inc. PMOR.VI | $149.52 163.45 USD |
+0.3
|
$232.73B 254.41B USD | $0 0 USD | $149.52 163.45 USD | $149.52 163.45 USD | $232.73B 254.41B USD | 27.79 | $5.38 5.88 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.05 63.46 USD |
-0.17
|
$229.88B 251.29B USD | $0 0 USD | $58.05 63.46 USD | $58.05 63.46 USD | $229.88B 251.29B USD | 27.90 | $2.08 2.27 USD | |
| T-Mobile US, Inc. TMUS.VI | $201.95 220.76 USD |
-0.44
|
$229.3B 250.66B USD | $0 0 USD | $201.95 220.76 USD | $201.95 220.76 USD | $229.3B 250.66B USD | 23.26 | $8.68 9.49 USD | |
| Wells Fargo & Company WFC.VI | $69.97 76.49 USD |
+0.33
|
$227.78B 249B USD | $0 0 USD | $69.97 76.49 USD | $69.97 76.49 USD | $227.78B 249B USD | 14.85 | $4.71 5.15 USD | |
| International Business Machines Corporation IBM.VI | $243.9 266.62 USD |
-0.06
|
$226.68B 247.79B USD | $0 0 USD | $243.6 266.29 USD | $243.9 266.62 USD | $226.68B 247.79B USD | 49.27 | $4.95 5.41 USD | |
| General Electric Company GE.VI | $209 228.47 USD |
0
|
$222.88B 243.63B USD | $0 0 USD | $209 228.47 USD | $212 231.74 USD | $222.88B 243.63B USD | 38.91 | $5.37 5.87 USD | |
| Salesforce, Inc. CRM.VI | $228.3 249.56 USD |
+0.59
|
$219.31B 239.74B USD | $0 0 USD | $228.3 249.56 USD | $228.3 249.56 USD | $219.31B 239.74B USD | 42.12 | $5.42 5.92 USD | |
| Alibaba Group Holding Limited AHLA.VI | $91.8 100.35 USD |
-2.86
|
$219.03B 239.43B USD | $37 40.45 USD | $91.5 100.02 USD | $91.8 100.35 USD | $219.03B 239.43B USD | 14.45 | $6.35 6.94 USD | |
| Chevron Corporation CVX.VI | $125.2 136.86 USD |
+0.81
|
$218.89B 239.28B USD | $0 0 USD | $125.2 136.86 USD | $125.38 137.06 USD | $218.89B 239.28B USD | 16.85 | $7.43 8.12 USD | |
| Reliance Industries Limited RLI.VI | $60.4 66.03 USD |
+1
|
$205.12B 224.22B USD | $0 0 USD | $60.4 66.03 USD | $60.4 66.03 USD | $205.12B 224.22B USD | 29.60 | $2.04 2.23 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.55 USD |
+1.2
|
$203.55B 222.5B USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.56 USD | $203.55B 222.5B USD | 5.63 | $0.09 0.1 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Oréal S.A. OR.VI | $372.7 407.41 USD |
+0.15
|
$199.17B 217.72B USD | $58 63.4 USD | $372.55 407.25 USD | $373.65 408.45 USD | $199.17B 217.72B USD | 31.18 | $11.95 13.06 USD | |
| Abbott Laboratories ABT.VI | $114.18 124.81 USD |
+0.35
|
$198.65B 217.16B USD | $0 0 USD | $114.18 124.81 USD | $114.18 124.81 USD | $198.65B 217.16B USD | 17.48 | $6.53 7.14 USD | |
| American Express Company AXP.VI | $275.75 301.43 USD |
+1.72
|
$196.05B 214.31B USD | $0 0 USD | $275.75 301.43 USD | $275.75 301.43 USD | $196.05B 214.31B USD | 22.69 | $12.15 13.28 USD | |
| Morgan Stanley MWD.VI | $120.8 132.05 USD |
-0.12
|
$193.93B 211.99B USD | $0 0 USD | $120.8 132.05 USD | $120.8 132.05 USD | $193.93B 211.99B USD | 16.70 | $7.23 7.9 USD | |
| Toyota Motor Corporation TOM.VI | $14.86 16.24 USD |
+1.6
|
$193.67B 211.7B USD | $0 0 USD | $14.86 16.24 USD | $14.86 16.24 USD | $193.67B 211.7B USD | 7.00 | $2.12 2.32 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $118.38 129.41 USD |
+0.68
|
$191.94B 209.82B USD | $0 0 USD | $118.38 129.41 USD | $118.38 129.41 USD | $191.94B 209.82B USD | 102.05 | $1.16 1.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||