国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | €92.00 100.57 USD |
-1.87
|
€35.73B 39.06B USD | €272.13K 297.47K USD | €92.00 100.57 USD | €94.10 102.86 USD | €35.73B 39.06B USD | 12.34 | €7.45 8.14 USD | |
| VERBUND AG VER.VI | €64.20 70.18 USD |
-5.17
|
€22.06B 24.11B USD | €127.65K 139.54K USD | €64.20 70.18 USD | €67.45 73.73 USD | €22.06B 24.11B USD | 13.10 | €4.90 5.36 USD | |
| OMV Aktiengesellschaft OMV.VI | €48.96 53.52 USD |
0
|
€16.02B 17.51B USD | €272.46K 297.83K USD | €48.48 53 USD | €49.08 53.65 USD | €16.02B 17.51B USD | 13.83 | €3.54 3.87 USD | |
| Raiffeisen Bank International AG RBI.VI | €33.48 36.6 USD |
+2.32
|
€10.99B 12.02B USD | €395.24K 432.05K USD | €32.96 36.03 USD | €34.16 37.34 USD | €10.99B 12.02B USD | 16.01 | €2.09 2.28 USD | |
| BAWAG Group AG BG.VI | €115.20 125.93 USD |
-0.95
|
€8.86B 9.69B USD | €76.32K 83.42K USD | €114.80 125.49 USD | €116.80 127.68 USD | €8.86B 9.69B USD | 11.48 | €10.03 10.96 USD | |
| Strabag SE STR.VI | €70.50 77.07 USD |
+3.68
|
€8.14B 8.9B USD | €48.68K 53.21K USD | €70.40 76.96 USD | €72.00 78.71 USD | €8.14B 8.9B USD | 9.61 | €7.33 8.01 USD | |
| Andritz AG ANDR.VI | €64.55 70.56 USD |
+0.23
|
€6.41B 7.01B USD | €42.55K 46.51K USD | €64.30 70.29 USD | €65.00 71.05 USD | €6.41B 7.01B USD | 13.88 | €4.65 5.08 USD | |
| Telekom Austria AG TKA.VI | €9.03 9.87 USD |
+0.67
|
€6.17B 6.75B USD | €36.62K 40.03K USD | €8.95 9.78 USD | €9.07 9.91 USD | €6.17B 6.75B USD | 9.21 | €0.98 1.07 USD | |
| Voestalpine AG VOE.VI | €34.80 38.04 USD |
+0.06
|
€5.97B 6.52B USD | €570.63K 623.77K USD | €33.64 36.77 USD | €34.88 38.13 USD | €5.97B 6.52B USD | 31.92 | €1.09 1.19 USD | |
| Vienna Insurance Group AG VIG.VI | €45.35 49.57 USD |
+0.67
|
€5.80B 6.35B USD | €32.47K 35.5K USD | €45.00 49.19 USD | €45.65 49.9 USD | €5.80B 6.35B USD | 8.63 | €5.25 5.74 USD | |
| EVN AG EVN.VI | €26.65 29.13 USD |
-2.02
|
€4.75B 5.19B USD | €36.27K 39.65K USD | €26.55 29.02 USD | €27.20 29.73 USD | €4.75B 5.19B USD | 10.01 | €2.66 2.91 USD | |
| UNIQA Insurance Group AG UQA.VI | €13.12 14.34 USD |
+0.31
|
€4.03B 4.4B USD | €96.70K 105.71K USD | €12.96 14.17 USD | €13.20 14.43 USD | €4.03B 4.4B USD | 11.11 | €1.18 1.29 USD | |
| Plug Power Inc. PLUG.VI | €2.14 2.33 USD |
-3.5
|
€2.97B 3.25B USD | €14.50K 15.84K USD | €2.14 2.33 USD | €2.34 2.56 USD | €2.97B 3.25B USD | 0 | -€2.06 -2.2 USD | |
| Wienerberger AG WIE.VI | €26.92 29.43 USD |
+1.13
|
€2.94B 3.21B USD | €366.92K 401.09K USD | €25.80 28.2 USD | €27.56 30.13 USD | €2.94B 3.21B USD | 15.83 | €1.70 1.86 USD | |
| CA Immobilien Anlagen AG CAI.VI | €24.28 26.54 USD |
+1.42
|
€2.34B 2.56B USD | €47.14K 51.52K USD | €23.82 26.04 USD | €24.28 26.54 USD | €2.34B 2.56B USD | 161.86 | €0.15 0.16 USD | |
| DO & CO Aktiengesellschaft DOC.VI | €189.60 207.26 USD |
-1.76
|
€2.23B 2.44B USD | €15.67K 17.13K USD | €188.00 205.51 USD | €196.20 214.47 USD | €2.23B 2.44B USD | 20.47 | €9.26 10.12 USD | |
| Österreichische Post AG POST.VI | €30.30 33.12 USD |
-0.66
|
€2.05B 2.24B USD | €32.17K 35.16K USD | €29.90 32.68 USD | €30.55 33.4 USD | €2.05B 2.24B USD | 15.86 | €1.91 2.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | €74.10 81 USD |
-0.94
|
€1.54B 1.68B USD | €14.07K 15.38K USD | €73.90 80.78 USD | €75.30 82.31 USD | €1.54B 1.68B USD | 6.56 | €11.28 12.33 USD | |
| RHI Magnesita N.V. RHIM.VI | €27.70 30.28 USD |
-1.07
|
€1.31B 1.43B USD | €3.11K 3.4K USD | €27.60 30.17 USD | €28.50 31.15 USD | €1.31B 1.43B USD | 28.26 | €0.98 1.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €28.30 30.94 USD |
-1.57
|
€1.23B 1.35B USD | €70.07K 76.6K USD | €28.00 30.61 USD | €29.40 32.14 USD | €1.23B 1.35B USD | 15.38 | €1.84 2.01 USD | |
| Palfinger AG PAL.VI | €30.10 32.9 USD |
+2.91
|
€1.16B 1.27B USD | €30.03K 32.82K USD | €29.45 32.19 USD | €30.70 33.56 USD | €1.16B 1.27B USD | 12.80 | €2.35 2.57 USD | |
| PORR AG POS.VI | €26.70 29.19 USD |
+1.91
|
€1.10B 1.21B USD | €30.05K 32.85K USD | €26.10 28.53 USD | €26.85 29.35 USD | €1.10B 1.21B USD | 11.12 | €2.40 2.62 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | €22.40 24.49 USD |
+2.52
|
€1.03B 1.12B USD | €78.66K 85.99K USD | €21.95 23.99 USD | €22.95 25.09 USD | €1.03B 1.12B USD | 0 | -€4.94 -5.4 USD | |
| Frequentis AG FQT.VI | €71.00 77.61 USD |
-2.2
|
€942.60M 1.03B USD | €6.84K 7.48K USD | €71.00 77.61 USD | €75.00 81.99 USD | €942.60M 1.03B USD | 47.33 | €1.50 1.64 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €12.10 13.23 USD |
-0.82
|
€756.12M 826.54M USD | €6.73K 7.36K USD | €11.90 13.01 USD | €12.20 13.34 USD | €756.12M 826.54M USD | 0 | -€0.47 -0.5 USD | |
| Valneva SE VLA.VI | €3.97 4.34 USD |
+2.16
|
€709.12M 775.17M USD | €1.85K 2.02K USD | €3.91 4.27 USD | €4.10 4.48 USD | €709.12M 775.17M USD | 0 | -€0.46 -0.5 USD | |
| Beyond Meat, Inc. BYND.VI | €0.88 0.97 USD |
-13.5
|
€493.97M 539.98M USD | €27.33K 29.87K USD | €0.88 0.97 USD | €0.98 1.07 USD | €493.97M 539.98M USD | 0 | -€2.74 -2.9 USD | |
| SBO AG SBO.VI | €29.00 31.7 USD |
-0.68
|
€457.02M 499.59M USD | €25.83K 28.24K USD | €28.75 31.43 USD | €29.30 32.03 USD | €457.02M 499.59M USD | 11.69 | €2.48 2.71 USD | |
| FACC AG FACC.VI | €9.00 9.84 USD |
+0.45
|
€412.11M 450.49M USD | €31.25K 34.16K USD | €8.83 9.65 USD | €9.10 9.95 USD | €412.11M 450.49M USD | 39.13 | €0.23 0.25 USD | |
| 3D Systems Corporation DDD.VI | €1.90 2.08 USD |
-1.96
|
€310.78M 339.73M USD | €5.72K 6.25K USD | €1.90 2.08 USD | €2.05 2.24 USD | €310.78M 339.73M USD | 63.43 | €0.03 0.03 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | €13.00 14.21 USD |
+1.56
|
€271.63M 296.93M USD | €5.47K 5.98K USD | €12.86 14.06 USD | €13.00 14.21 USD | €271.63M 296.93M USD | 0 | -€0.44 -0.4 USD | |
| Zumtobel Group AG ZAG.VI | €3.34 3.65 USD |
-1.77
|
€155.13M 169.58M USD | €50.27K 54.95K USD | €3.27 3.57 USD | €3.43 3.75 USD | €155.13M 169.58M USD | 0 | -€0.03 -0.03 USD | |
| Kapsch TrafficCom AG KTCG.VI | €6.32 6.91 USD |
-0.32
|
€92.37M 100.97M USD | €8.91K 9.74K USD | €6.16 6.73 USD | €6.38 6.97 USD | €92.37M 100.97M USD | 0 | -€0.48 -0.5 USD | |
| Polytec Holding AG PYT.VI | €3.17 3.47 USD |
+4.97
|
€70.65M 77.23M USD | €63.34K 69.24K USD | €3.04 3.32 USD | €3.17 3.47 USD | €70.65M 77.23M USD | 0 | -€0.12 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.55 USD |
-4.77
|
€26.08M 28.51M USD | €69.15K 75.59K USD | €0.48 0.52 USD | €0.50 0.55 USD | €26.08M 28.51M USD | 0 | -€0.18 -0.1 USD | |
| Stellantis N.V. STLA.VI | €9.24 10.1 USD |
+0.03
|
€0.00 0 USD | €13.97K 15.28K USD | €9.20 10.06 USD | €9.34 10.21 USD | €0.00 0 USD | 2.05 | €4.50 4.92 USD | |
| RTL GROUP SA RTL.VI | €52,692.88 57600.44 USD |
+0.52
|
€8.15T 8.91T USD | €0.00 0 USD | €33.30 36.4 USD | €33.90 37.06 USD | €8.15T 8.91T USD | 33777.48 | €1.56 1.71 USD | |
| NVIDIA Corporation NVDA.VI | €160.04 174.95 USD |
-4.14
|
€4.08T 4.46T USD | €831.00 908.4 USD | €160.02 174.92 USD | €166.74 182.27 USD | €4.08T 4.46T USD | 52.64 | €3.04 3.32 USD | |
| TECNICAS REUNIDAS SA TRE.VI | €47,071.92 51455.97 USD |
+0.5
|
€3.74T 4.08T USD | €0.00 0 USD | €30.58 33.43 USD | €30.94 33.82 USD | €3.74T 4.08T USD | 28019.00 | €1.68 1.84 USD | |
| Apple Inc. AAPL.VI | €235.40 257.32 USD |
-0.55
|
€3.48T 3.8T USD | €145.00 158.5 USD | €234.75 256.61 USD | €236.00 257.98 USD | €3.48T 3.8T USD | 36.43 | €6.46 7.06 USD | |
| Microsoft Corporation MSFT.VI | €438.00 478.79 USD |
+1.05
|
€3.36T 3.67T USD | €246.00 268.91 USD | €437.75 478.52 USD | €441.95 483.11 USD | €3.36T 3.67T USD | 35.96 | €12.18 13.31 USD | |
| Alphabet Inc. GOOC.VI | €240.90 263.34 USD |
-2.37
|
€2.87T 3.13T USD | €54.00 59.03 USD | €240.90 263.34 USD | €248.15 271.26 USD | €2.87T 3.13T USD | 27.49 | €8.76 9.58 USD | |
| Alphabet Inc. GOOA.VI | €240.30 262.68 USD |
-2.4
|
€2.86T 3.13T USD | €285.00 311.54 USD | €238.95 261.2 USD | €247.65 270.71 USD | €2.86T 3.13T USD | 27.43 | €8.76 9.58 USD | |
| Amazon.com, Inc. AMZN.VI | €206.05 225.24 USD |
-2.81
|
€2.20T 2.41T USD | €531.00 580.45 USD | €206.05 225.24 USD | €211.40 231.09 USD | €2.20T 2.41T USD | 33.61 | €6.13 6.7 USD | |
| Broadcom Inc. BROA.VI | €288.90 315.81 USD |
-6
|
€1.42T 1.55T USD | €75.00 81.99 USD | €288.90 315.81 USD | €307.40 336.03 USD | €1.42T 1.55T USD | 85.47 | €3.38 3.69 USD | |
| Tesla, Inc. TSLA.VI | €349.90 382.49 USD |
-6.05
|
€1.23T 1.35T USD | €642.00 701.79 USD | €348.20 380.63 USD | €371.85 406.48 USD | €1.23T 1.35T USD | 275.51 | €1.27 1.39 USD | |
| Berkshire Hathaway Inc. BRKB.VI | €436.40 477.04 USD |
+1.22
|
€900.89B 984.8B USD | €28.00 30.61 USD | €432.50 472.78 USD | €436.40 477.04 USD | €900.89B 984.8B USD | 16.11 | €27.08 29.6 USD | |
| Berkshire Hathaway Inc. BRKA.VI | €654,000.00 714910.36 USD |
+1.16
|
€900.38B 984.24B USD | €0.00 0 USD | €651,500.00 712177.53 USD | €654,000.00 714910.36 USD | €900.38B 984.24B USD | 16.10 | €40.60K 44381.5 USD | |
| Eli Lilly and Company LLYC.VI | €865.70 946.33 USD |
0
|
€774.82B 846.98B USD | €69.00 75.43 USD | €855.60 935.29 USD | €869.70 950.7 USD | €774.82B 846.98B USD | 49.02 | €17.66 19.3 USD | |
| JPMorgan Chase & Co. JPM.VI | €269.95 295.09 USD |
-2.58
|
€734.87B 803.32B USD | €0.00 0 USD | €269.95 295.09 USD | €277.55 303.4 USD | €734.87B 803.32B USD | 15.46 | €17.46 19.09 USD | |
| Walmart Inc. WMT.VI | €87.94 96.13 USD |
-1.12
|
€701.13B 766.43B USD | €0.00 0 USD | €87.94 96.13 USD | €89.24 97.55 USD | €701.13B 766.43B USD | 38.40 | €2.29 2.5 USD | |
| Tencent Holdings Limited NNND.VI | €72.12 78.84 USD |
-0.28
|
€653.36B 714.21B USD | €2.00 2.19 USD | €72.12 78.84 USD | €73.69 80.55 USD | €653.36B 714.21B USD | 26.71 | €2.70 2.95 USD | |
| Tencent Holdings Limited NNN1.VI | €72.00 78.71 USD |
-0.69
|
€652.27B 713.02B USD | €0.00 0 USD | €72.00 78.71 USD | €74.00 80.89 USD | €652.27B 713.02B USD | 26.66 | €2.70 2.95 USD | |
| Oracle Corporation ORCL.VI | €188.58 206.14 USD |
-4.5
|
€617.89B 675.43B USD | €101.00 110.41 USD | €188.58 206.14 USD | €196.04 214.3 USD | €617.89B 675.43B USD | 50.55 | €3.73 4.08 USD | |
| Visa Inc. VISA.VI | €289.80 316.79 USD |
-1.38
|
€561.44B 613.73B USD | €0.00 0 USD | €289.80 316.79 USD | €292.50 319.74 USD | €561.44B 613.73B USD | 32.85 | €8.82 9.64 USD | |
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | |
| Exxon Mobil Corporation XOM.VI | €102.26 111.78 USD |
0
|
€431.23B 471.39B USD | €0.00 0 USD | €102.26 111.78 USD | €103.44 113.07 USD | €431.23B 471.39B USD | 17.18 | €5.95 6.5 USD | |
| Mastercard Incorporated MAST.VI | €477.90 522.41 USD |
-1.5
|
€425.93B 465.6B USD | €0.00 0 USD | €477.90 522.41 USD | €484.20 529.3 USD | €425.93B 465.6B USD | 35.29 | €13.54 14.8 USD | |
| Netflix, Inc. NFLX.VI | €991.10 1083.41 USD |
+0.62
|
€419.96B 459.07B USD | €62.00 67.77 USD | €986.40 1078.27 USD | €1,003.60 1097.07 USD | €419.96B 459.07B USD | 47.90 | €20.69 22.62 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | €1,142.00 1248.36 USD |
-1.55
|
€417.67B 456.57B USD | €0.00 0 USD | €1,142.00 1248.36 USD | €1,162.00 1270.22 USD | €417.67B 456.57B USD | 17.15 | €66.58 72.78 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | €1,480.00 1617.84 USD |
-1.66
|
€417.20B 456.06B USD | €0.00 0 USD | €1,480.00 1617.84 USD | €1,510.00 1650.63 USD | €417.20B 456.06B USD | 22.24 | €66.52 72.72 USD | |
| Johnson & Johnson JNJ.VI | €167.40 182.99 USD |
-0.04
|
€403.32B 440.88B USD | €99.00 108.22 USD | €166.92 182.47 USD | €167.92 183.56 USD | €403.32B 440.88B USD | 18.68 | €8.96 9.79 USD | |
| Palantir Technologies Inc. PLTR.VI | €150.32 164.32 USD |
-4.94
|
€390.68B 427.06B USD | €868.00 948.84 USD | €149.60 163.53 USD | €158.96 173.76 USD | €390.68B 427.06B USD | 395.57 | €0.38 0.42 USD | |
| AbbVie Inc. ABBV.VI | €205.00 224.09 USD |
+3.43
|
€362.31B 396.06B USD | €0.00 0 USD | €201.50 220.27 USD | €205.00 224.09 USD | €362.31B 396.06B USD | 178.26 | €1.15 1.26 USD | |
| Advanced Micro Devices, Inc. AMD.VI | €220.05 240.54 USD |
-2.4
|
€358.25B 391.62B USD | €155.00 169.44 USD | €216.65 236.83 USD | €222.80 243.55 USD | €358.25B 391.62B USD | 133.36 | €1.65 1.8 USD | |
| ASML Holding N.V. ASML.VI | €895.40 978.79 USD |
+0.38
|
€357.72B 391.03B USD | €0.00 0 USD | €895.40 978.79 USD | €905.50 989.83 USD | €357.72B 391.03B USD | 36.90 | €24.26 26.52 USD | |
| ASML Holding N.V. ASMN.VI | €896.00 979.45 USD |
+0.22
|
€357.16B 390.42B USD | €76.00 83.08 USD | €896.00 979.45 USD | €908.00 992.57 USD | €357.16B 390.42B USD | 36.97 | €24.23 26.49 USD | |
| Alibaba Group Holding Limited AHLA.VI | €137.60 150.42 USD |
+0.88
|
€353.61B 386.54B USD | €0.00 0 USD | €137.60 150.42 USD | €143.20 156.54 USD | €353.61B 386.54B USD | 18.34 | €7.50 8.2 USD | |
| Costco Wholesale Corporation COST.VI | €790.90 864.56 USD |
+0.24
|
€350.51B 383.16B USD | €0.00 0 USD | €787.20 860.52 USD | €790.90 864.56 USD | €350.51B 383.16B USD | 50.12 | €15.78 17.25 USD | |
| Bank of America Corporation BOAC.VI | €46.06 50.35 USD |
-2.02
|
€336.35B 367.68B USD | €0.00 0 USD | €46.06 50.35 USD | €46.70 51.04 USD | €336.35B 367.68B USD | 14.52 | €3.17 3.47 USD | |
| The Home Depot, Inc. HD.VI | €318.30 347.94 USD |
-0.13
|
€326.12B 356.49B USD | €0.00 0 USD | €318.30 347.94 USD | €320.10 349.91 USD | €326.12B 356.49B USD | 25.02 | €12.72 13.9 USD | |
| Agricultural Bank of China Limited EK7.VI | €0.68 0.75 USD |
-1.73
|
€323.37B 353.49B USD | €0.00 0 USD | €0.68 0.75 USD | €0.69 0.75 USD | €323.37B 353.49B USD | 7.59 | €0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €638.50 697.97 USD |
-1.02
|
€317.09B 346.62B USD | €40.00 43.73 USD | €638.50 697.97 USD | €648.60 709.01 USD | €317.09B 346.62B USD | 29.02 | €22.00 24.05 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | €0.73 0.8 USD |
-0.6
|
€311.14B 340.11B USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €311.14B 340.11B USD | 6.06 | €0.12 0.13 USD | |
| The Procter & Gamble Company PG.VI | €127.06 138.89 USD |
-0.72
|
€301.48B 329.55B USD | €71.00 77.61 USD | €127.06 138.89 USD | €128.38 140.34 USD | €301.48B 329.55B USD | 21.42 | €5.93 6.48 USD | |
| General Electric Company GE.VI | €261.50 285.85 USD |
-1.32
|
€277.91B 303.79B USD | €212.00 231.74 USD | €260.00 284.22 USD | €267.00 291.87 USD | €277.91B 303.79B USD | 40.41 | €6.47 7.07 USD | |
| Chevron Corporation CVX.VI | €133.82 146.28 USD |
+1.93
|
€277.74B 303.61B USD | €0.00 0 USD | €131.96 144.25 USD | €133.82 146.28 USD | €277.74B 303.61B USD | 21.72 | €6.16 6.73 USD | |
| The Coca-Cola Company KO.VI | €61.19 66.89 USD |
-1.1
|
€263.22B 287.73B USD | €72.00 78.71 USD | €61.19 66.89 USD | €61.60 67.34 USD | €263.22B 287.73B USD | 23.44 | €2.61 2.85 USD | |
| UnitedHealth Group Incorporated UNH.VI | €287.40 314.17 USD |
-1.58
|
€263.17B 287.68B USD | €28.00 30.61 USD | €287.40 314.17 USD | €294.20 321.6 USD | €263.17B 287.68B USD | 17.30 | €16.61 18.16 USD | |
| Cisco Systems, Inc. CSCO.VI | €66.46 72.65 USD |
+5.29
|
€262.16B 286.57B USD | €1.52K 1.66K USD | €66.21 72.38 USD | €68.69 75.09 USD | €262.16B 286.57B USD | 29.80 | €2.23 2.44 USD | |
| SAP SE SAP.VI | €217.75 238.03 USD |
-0.32
|
€260.56B 284.82B USD | €52.00 56.84 USD | €217.75 238.03 USD | €220.00 240.49 USD | €260.56B 284.82B USD | 36.11 | €6.03 6.59 USD | |
| International Business Machines Corporation IBM.VI | €266.95 291.81 USD |
-3.58
|
€249.53B 272.77B USD | €118.00 128.99 USD | €266.95 291.81 USD | €272.90 298.32 USD | €249.53B 272.77B USD | 36.82 | €7.25 7.93 USD | |
| Wells Fargo & Company WFC.VI | €73.51 80.36 USD |
-2.27
|
€230.75B 252.25B USD | €0.00 0 USD | €73.51 80.36 USD | €74.61 81.56 USD | €230.75B 252.25B USD | 14.00 | €5.25 5.74 USD | |
| Morgan Stanley MWD.VI | €144.72 158.2 USD |
-2.12
|
€230.00B 251.43B USD | €0.00 0 USD | €144.72 158.2 USD | €146.54 160.19 USD | €230.00B 251.43B USD | 17.14 | €8.44 9.23 USD | |
| Hermès International Société en commandite par actions RMS.VI | €2,190.00 2393.97 USD |
-0.32
|
€229.59B 250.97B USD | €0.00 0 USD | €2,190.00 2393.97 USD | €2,230.00 2437.69 USD | €229.59B 250.97B USD | 51.38 | €42.62 46.59 USD | |
| China Construction Bank Corporation CNCB.VI | €0.93 1.02 USD |
+0.05
|
€229.53B 250.91B USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €229.53B 250.91B USD | 5.83 | €0.16 0.17 USD | |
| Toyota Motor Corporation TOM.VI | €17.59 19.23 USD |
-1.41
|
€229.26B 250.61B USD | €0.00 0 USD | €17.59 19.23 USD | €17.77 19.43 USD | €229.26B 250.61B USD | 8.88 | €1.98 2.16 USD | |
| Micron Technology, Inc. MU.VI | €203.85 222.84 USD |
-3.64
|
€228.81B 250.13B USD | €420.00 459.12 USD | €203.85 222.84 USD | €212.35 232.13 USD | €228.81B 250.13B USD | 31.07 | €6.56 7.17 USD | |
| Caterpillar Inc. CAT.VI | €477.00 521.43 USD |
-4.22
|
€223.85B 244.7B USD | €0.00 0 USD | €477.00 521.43 USD | €495.50 541.65 USD | €223.85B 244.7B USD | 28.34 | €16.83 18.4 USD | |
| American Express Company AXP.VI | €316.75 346.25 USD |
-2.03
|
€218.19B 238.52B USD | €0.00 0 USD | €316.75 346.25 USD | €323.10 353.19 USD | €218.19B 238.52B USD | 24.55 | €12.90 14.1 USD | |
| The Goldman Sachs Group, Inc. GS.VI | €709.80 775.91 USD |
-1.54
|
€212.89B 232.72B USD | €0.00 0 USD | €709.80 775.91 USD | €723.50 790.88 USD | €212.89B 232.72B USD | 16.65 | €42.61 46.58 USD | |
| Salesforce, Inc. CRM.VI | €209.20 228.68 USD |
-1.09
|
€211.91B 231.65B USD | €13.00 14.21 USD | €209.20 228.68 USD | €211.85 231.58 USD | €211.91B 231.65B USD | 35.21 | €5.94 6.49 USD | |
| T-Mobile US, Inc. TMUS.VI | €185.74 203.04 USD |
+0.62
|
€207.75B 227.1B USD | €0.00 0 USD | €182.62 199.63 USD | €185.74 203.04 USD | €207.75B 227.1B USD | 20.66 | €8.99 9.83 USD | |
| Philip Morris International Inc. PMOR.VI | €132.90 145.28 USD |
-1.89
|
€206.88B 226.14B USD | €0.00 0 USD | €132.90 145.28 USD | €134.36 146.87 USD | €206.88B 226.14B USD | 21.89 | €6.07 6.64 USD | |
| Bank of China Limited BOCN.VI | €0.53 0.58 USD |
+0.34
|
€204.28B 223.3B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €204.28B 223.3B USD | 5.85 | €0.09 0.1 USD | |
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | |
| Merck & Co., Inc. MRK.VI | €80.70 88.22 USD |
+1.64
|
€200.30B 218.95B USD | €335.00 366.2 USD | €78.50 85.81 USD | €80.70 88.22 USD | €200.30B 218.95B USD | 12.33 | €6.54 7.15 USD | |
| Reliance Industries Limited RLI.VI | €58.40 63.84 USD |
0
|
€197.57B 215.98B USD | €191.00 208.79 USD | €58.20 63.62 USD | €58.80 64.28 USD | €197.57B 215.98B USD | 24.43 | €2.39 2.61 USD | |
| SoftBank Group Corp. SFT.VI | €111.66 122.06 USD |
-9.06
|
€196.88B 215.22B USD | €6.00 6.56 USD | €111.66 122.06 USD | €116.66 127.53 USD | €196.88B 215.22B USD | 9.29 | €12.01 13.13 USD | |
| PetroChina Company Limited PECN.VI | €0.99 1.08 USD |
-1.02
|
€196.83B 215.16B USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.09 USD | €196.83B 215.16B USD | 9.86 | €0.10 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||