行业：咨询服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
咨询服务 (195)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $51.06 — |
-1.05
|
$47.18B — | $58.65K — | $50.86 — | $51.2 — | $47.18B — | 40.20 | $1.27 — | |
| Verisk Analytics VRSK | $319.6 — |
-0.31
|
$44.71B — | $509.13K — | $317.81 — | $321.83 — | $44.71B — | 47.13 | $6.78 — | |
| Equifax EFX | $268.31 — |
+0.79
|
$33.32B — | $559.56K — | $265.95 — | $269.27 — | $33.32B — | 54.64 | $4.91 — | |
| SGS SA SGSOY | $10.31 — |
+0.59
|
$20.15B — | $34.52K — | $10.21 — | $10.35 — | $20.15B — | 28.63 | $0.36 — | |
| SGS SA SGSN.SW | $85.02 96.73 USD |
+0.31
|
$16.51B 18.78B USD | $268.34K 305.31K USD | $84.26 95.87 USD | $85.14 96.87 USD | $16.51B 18.78B USD | 28.62 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $84.82 96.51 USD |
+0.25
|
$15.93B 18.13B USD | $7.45K 8.48K USD | $84.29 95.9 USD | $85.14 96.87 USD | $15.93B 18.13B USD | 26.92 | $3.15 3.58 USD | |
| TransUnion TRU | $86.15 — |
+0.12
|
$16.81B — | $2.37M — | $85.64 — | $87.51 — | $16.81B — | 46.06 | $1.87 — | |
| Bureau Veritas SA 0MH1.IL | $30.09 32.89 USD |
+0.33
|
$14.23B 15.55B USD | $78.59K 85.91K USD | $29.78 32.55 USD | $30.1 32.9 USD | $14.23B 15.55B USD | 28.93 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $68.67 — |
+0.32
|
$15.22B — | $4.79K — | $68.45 — | $68.67 — | $15.22B — | 24.01 | $2.86 — | |
| Bureau Veritas SA BVI.PA | $30.1 32.9 USD |
+0.27
|
$13.34B 14.59B USD | $739.73K 808.62K USD | $29.72 32.49 USD | $30.12 32.93 USD | $13.34B 14.59B USD | 24.07 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding BAH | $103.25 — |
+1.09
|
$12.82B — | $1.69M — | $102.34 — | $104.56 — | $12.82B — | 14.24 | $7.25 — | |
| Baycurrent, Inc. 6532.T | $7,215 48.7 USD |
-0.8
|
$1.1T 7.41B USD | $1.16M 7.83K USD | $7,145 48.23 USD | $7,241 48.88 USD | $1.1T 7.41B USD | 35.71 | $202.02 1.36 USD | |
| FTI Consulting FCN | $164.02 — |
+1.22
|
$5.62B — | $223.15K — | $163.05 — | $164.34 — | $5.62B — | 22.40 | $7.32 — | |
| ALS Limited ALQ.AX | $16.45 10.89 USD |
+0.06
|
$8.32B 5.51B USD | $870.01K 575.82K USD | $16.32 10.8 USD | $16.62 11 USD | $8.32B 5.51B USD | 31.63 | $0.52 0.34 USD | |
| DKSH Holding AG DKSH.SW | $65.3 74.3 USD |
+0.77
|
$4.24B 4.83B USD | $106.07K 120.68K USD | $64.8 73.73 USD | $65.6 74.64 USD | $4.24B 4.83B USD | 19.78 | $3.3 3.75 USD | |
| CTI 300012.SZ | $11.28 1.57 USD |
-0.79
|
$18.98B 2.64B USD | $16.79M 2.33M USD | $11.23 1.56 USD | $11.39 1.58 USD | $18.98B 2.64B USD | 20.50 | $0.55 0.08 USD | |
| Huron Consulting HURN | $142.98 — |
+0.63
|
$2.47B — | $98.05K — | $142.44 — | $144.32 — | $2.47B — | 21.50 | $6.65 — | |
| Ipsos SA IPS.PA | $43.98 48.08 USD |
-1.04
|
$1.88B 2.06B USD | $29.47K 32.21K USD | $43.9 47.99 USD | $44.3 48.43 USD | $1.88B 2.06B USD | 9.33 | $4.71 5.15 USD | |
| ICF ICFI | $84.21 — |
+2.09
|
$1.55B — | $134.94K — | $82.14 — | $84.97 — | $1.55B — | 14.46 | $5.82 — | |
| GRGTEST 002967.SZ | $16.49 2.29 USD |
+0.24
|
$9.62B 1.34B USD | $3.54M 492.2K USD | $16.4 2.28 USD | $16.54 2.3 USD | $9.62B 1.34B USD | 26.59 | $0.62 0.09 USD | |
| CRA CRAI | $189.08 — |
+0.64
|
$1.29B — | $185.22K — | $187.68 — | $191.37 — | $1.29B — | 25.51 | $7.41 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $409.4 4.95 USD |
+0.05
|
$84.53B 1.02B USD | $131.04K 1.59K USD | $407 4.92 USD | $412.5 4.99 USD | $84.53B 1.02B USD | 48.79 | $8.39 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.38 0.89 USD |
+0.63
|
$5.13B 713.17M USD | $2.73M 379.05K USD | $6.33 0.88 USD | $6.38 0.89 USD | $5.13B 713.17M USD | 25.51 | $0.25 0.03 USD | |
| Enento Group Oyj ENENTO.HE | $17.04 18.63 USD |
-1.62
|
$403.32M 440.89M USD | $2.27K 2.48K USD | $17.02 18.61 USD | $17.48 19.11 USD | $403.32M 440.89M USD | 36.25 | $0.47 0.51 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $41.35 5.75 USD |
-14.39
|
$2.63B 365.58M USD | $7.22M 1M USD | $40.96 5.7 USD | $46.18 6.42 USD | $2.63B 365.58M USD | 0 | -$1.98 -0.2 USD | |
| Franklin Covey FC | $22.71 — |
+1.79
|
$294.95M — | $56.2K — | $22.47 — | $22.91 — | $294.95M — | 17.07 | $1.33 — | |
| GLORIOUS SUN 0393.HK | $1.23 0.16 USD |
0
|
$1.85B 236.07M USD | $34K 4.35K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.85B 236.07M USD | 30.75 | $0.04 0.005 USD | |
| Forrester Research FORR | $10.68 — |
+5.22
|
$203.59M — | $136.58K — | $9.91 — | $10.68 — | $203.59M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.14 — |
+1.38
|
$169.98M — | $214.09K — | $5.09 — | $5.2 — | $169.98M — | 0 | -$3.27 — | |
| SUNDART HLDGS 1568.HK | $0.6099 0.08 USD |
+3.39
|
$1.32B 168.33M USD | $478K 61.12K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.32B 168.33M USD | 4.06 | $0.15 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $21.4 0.6 USD |
+1.9
|
$4.28B 120.44M USD | $157.61K 4.43K USD | $21.2 0.6 USD | $21.5 0.6 USD | $4.28B 120.44M USD | 13.98 | $1.53 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
-1.32
|
$75.73M 56.76M USD | $91K 68.2K USD | $0.38 0.28 USD | $0.38 0.28 USD | $75.73M 56.76M USD | 5.35 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.24 USD |
+1.56
|
$74M 55.46M USD | $56K 41.97K USD | $0.32 0.24 USD | $0.33 0.25 USD | $74M 55.46M USD | 10.83 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.24 2.45 USD |
+0.9
|
$37.9M 41.43M USD | $5K 5.47K USD | $2.2 2.4 USD | $2.24 2.45 USD | $37.9M 41.43M USD | 22.39 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
+3.57
|
$216.63M 27.7M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $216.63M 27.7M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.25 0.03 USD |
-5.66
|
$85M 10.87M USD | $150K 19.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $85M 10.87M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $1.16 — |
-7.2
|
$8.79M — | $100.13K — | $1.1 — | $1.21 — | $8.79M — | 0 | -$0.13 — | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0094 USD |
+1.37
|
$59.2M 7.57M USD | $850K 108.68K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $59.2M 7.57M USD | 0 | -$0.01 -0.001 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.5 0.55 USD |
+1.84
|
$6.54M 7.15M USD | $14K 15.3K USD | $0.5 0.54 USD | $0.51 0.55 USD | $6.54M 7.15M USD | 49.89 | $0.01 0.01 USD | |
| Aimrite AIMH | $0.02999 — |
+7.04
|
$3.86M — | $227.98K — | $0.02 — | $0.02999 — | $3.86M — | 0 | $0 — | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $12K 8.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.1199 0.02 USD |
0
|
$25.41M 3.25M USD | $900K 115.08K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $25.41M 3.25M USD | 0 | -$0.05 -0.006 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.1199 0.02 USD |
-3.13
|
$23.14M 2.96M USD | $72K 9.21K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $23.14M 2.96M USD | 0 | -$0.24 -0.03 USD | |
| American Diversified ADHC | $0.002099 — |
+27.27
|
$2.8M — | $17.78M — | $0.0016 — | $0.002099 — | $2.8M — | 0 | -$0.86 — | |
| Aeso Holding Limited 8341.HK | $0.26 0.03 USD |
-1.89
|
$20.8M 2.66M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $20.8M 2.66M USD | 2.36 | $0.11 0.01 USD | |
| VizConnect VIZC | $0.0005 — |
-10
|
$2.59M — | $172.1K — | $0.0005 — | $0.0005 — | $2.59M — | 0 | -$504.7 — | |
| SGD SGDH | $0.005499 — |
+10
|
$1.36M — | $1M — | $0.004899 — | $0.005499 — | $1.36M — | 0 | -$0.18 — | |
| Meridian MRDH | $0.008999 — |
0
|
$1.35M — | $10K — | $0.008999 — | $0.008999 — | $1.35M — | 0 | -$0.18 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $127K — | $0.0001 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Potash America PTAM | $0.001799 — |
-18.18
|
$784.13K — | $240K — | $0.001799 — | $0.002299 — | $784.13K — | 0 | -$0.03 — | |
| American Cannabis Company AMMJ | $0.004199 — |
-2.33
|
$780.36K — | $2.5K — | $0.0037 — | $0.004199 — | $780.36K — | 0 | -$0.02 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $239.76M — | $0.0002 — | $0.0002999 — | $585.93K — | 0 | $0 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $1.5M — | $0 — | $0 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
0
|
$251.96B 51.07B USD | $0 0 USD | $23.7 4.8 USD | $23.7 4.8 USD | $251.96B 51.07B USD | 47.39 | $0.5 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$856.42B 50.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42B 50.71B USD | 45.45 | $130.32 7.72 USD | |
| Experian EXPGF | $50.78 — |
-0.92
|
$47.18B — | $964 — | $50.78 — | $51.02 — | $47.18B — | 40.30 | $1.26 — | |
| Experian plc J2B.F | $45.2 49.41 USD |
+2.73
|
$42.43B 46.38B USD | $350 382.6 USD | $45.2 49.41 USD | $45.2 49.41 USD | $42.43B 46.38B USD | 42.24 | $1.07 1.17 USD | |
| Verisk Analytics, Inc. VRSK.VI | $280.2 306.3 USD |
-0.67
|
$39.2B 42.85B USD | $0 0 USD | $281.1 307.28 USD | $282.8 309.14 USD | $39.2B 42.85B USD | 47.17 | $5.94 6.49 USD | |
| Verisk Analytics, Inc. VA7A.F | $278.7 304.66 USD |
-0.25
|
$38.99B 42.62B USD | $10 10.93 USD | $278.7 304.66 USD | $278.7 304.66 USD | $38.99B 42.62B USD | 46.84 | $5.95 6.5 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$661.68B 39.18B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $661.68B 39.18B USD | 54.26 | $93.79 5.55 USD | |
| Equifax Inc. EFX.VI | $236 257.98 USD |
0
|
$29.31B 32.04B USD | $0 0 USD | $234 255.79 USD | $236 257.98 USD | $29.31B 32.04B USD | 54.88 | $4.3 4.7 USD | |
| Equifax Inc. EFX.F | $232 253.61 USD |
0
|
$29.1B 31.81B USD | $29 31.7 USD | $232 253.61 USD | $232 253.61 USD | $29.1B 31.81B USD | 54.33 | $4.27 4.67 USD | |
| SGS SA SGSOF | $104.03 — |
0
|
$20.2B — | $10 — | $104.03 — | $104.03 — | $20.2B — | 28.65 | $3.63 — | |
| TransUnion 1TU.F | $75.5 82.53 USD |
+1.34
|
$14.87B 16.26B USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $14.87B 16.26B USD | 46.89 | $1.61 1.76 USD | |
| Bureau Veritas SA BVRDF | $34.15 — |
+5.37
|
$15.2B — | $183 — | $34.15 — | $34.15 — | $15.2B — | 23.88 | $1.43 — | |
| Bureau Veritas SA BVI.VI | $30 32.79 USD |
-0.27
|
$13.31B 14.55B USD | $0 0 USD | $29.82 32.6 USD | $30 32.79 USD | $13.31B 14.55B USD | 24.00 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $29.88 32.66 USD |
-0.8
|
$13.25B 14.48B USD | $70 76.52 USD | $29.88 32.66 USD | $29.88 32.66 USD | $13.25B 14.48B USD | 23.71 | $1.26 1.38 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $1,958.02 115.94 USD |
-0.48
|
$243.16B 14.4B USD | $0 0 USD | $2,040 120.79 USD | $2,040 120.79 USD | $243.16B 14.4B USD | 14.09 | $138.92 8.23 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $89.16 97.46 USD |
-0.18
|
$11.18B 12.22B USD | $30 32.79 USD | $89.16 97.46 USD | $89.16 97.46 USD | $11.18B 12.22B USD | 14.06 | $6.34 6.93 USD | |
| Baycurrent BYCRF | $57 — |
0
|
$8.67B — | $7 — | $57 — | $57 — | $8.67B — | 40.42 | $1.41 — | |
| ALS CPBLF | $11 — |
0
|
$5.56B — | $10.26K — | $11 — | $11 — | $5.56B — | 32.35 | $0.34 — | |
| FTI Consulting, Inc. FCQ.F | $144 157.41 USD |
+2.13
|
$5.01B 5.48B USD | $180 196.76 USD | $139 151.95 USD | $144 157.41 USD | $5.01B 5.48B USD | 23.00 | $6.26 6.84 USD | |
| ALS Limited CP4.F | $9.2 10.06 USD |
0
|
$4.73B 5.17B USD | $9 9.84 USD | $9.2 10.06 USD | $9.2 10.06 USD | $4.73B 5.17B USD | 30.66 | $0.3 0.33 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $7.18K — | $66.87 — | $66.87 — | $4.99B — | 19.78 | $3.38 — | |
| Huron Consulting Group Inc. HUR.F | $125 136.64 USD |
+1.63
|
$2.19B 2.39B USD | $27 29.51 USD | $124 135.55 USD | $124 135.55 USD | $2.19B 2.39B USD | 21.85 | $5.72 6.25 USD | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.17B — | $102 — | $50.26 — | $50.26 — | $2.17B — | 9.44 | $5.32 — | |
| Ipsos SA 0KA3.IL | $44.2 48.32 USD |
-0.36
|
$1.93B 2.1B USD | $9 9.84 USD | $44 48.1 USD | $44.2 48.32 USD | $1.93B 2.1B USD | 10.83 | $4.08 4.46 USD | |
| Ipsos SA IPZ.F | $44.3 48.43 USD |
+0.32
|
$1.91B 2.08B USD | $27 29.51 USD | $44.3 48.43 USD | $44.3 48.43 USD | $1.91B 2.08B USD | 9.52 | $4.65 5.08 USD | |
| Simplex Holdings, Inc. 4373.T | $3,890 26.26 USD |
+0.65
|
$220.72B 1.49B USD | $147.6K 996.34 USD | $3,865 26.09 USD | $3,920 26.46 USD | $220.72B 1.49B USD | 29.84 | $130.32 0.88 USD | |
| CRA International, Inc. CR2.F | $165 180.37 USD |
+0.61
|
$1.13B 1.24B USD | $18 19.68 USD | $162 177.09 USD | $165 180.37 USD | $1.13B 1.24B USD | 25.66 | $6.43 7.03 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $409.1 4.95 USD |
-0.1
|
$84.47B 1.02B USD | $14.93K 180.6 USD | $407.55 4.93 USD | $412.5 4.99 USD | $84.47B 1.02B USD | 48.52 | $8.43 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,370 16 USD |
+0.72
|
$109.87B 741.68M USD | $84.5K 570.4 USD | $2,342 15.81 USD | $2,381 16.07 USD | $109.87B 741.68M USD | 24.45 | $96.93 0.65 USD | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $1.8K — | $0.3599 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Bengo4.com,Inc. 6027.T | $3,260 22.01 USD |
-1.81
|
$73.64B 497.08M USD | $109K 735.78 USD | $3,250 21.94 USD | $3,330 22.48 USD | $73.64B 497.08M USD | 70.91 | $45.97 0.31 USD | |
| Elixirr International plc 54K.F | $8.9 9.73 USD |
0
|
$438.07M 478.87M USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $438.07M 478.87M USD | 24.05 | $0.37 0.4 USD | |
| WPF WPFH | $1.6 — |
+14.29
|
$467.28M — | $24.04K — | $1.39 — | $1.9 — | $467.28M — | 0 | -$0.9 — | |
| Enento Group Oyj AKA.F | $17.16 18.76 USD |
+0.35
|
$406.17M 443.99M USD | $70 76.52 USD | $17.16 18.76 USD | $17.16 18.76 USD | $406.17M 443.99M USD | 36.51 | $0.47 0.51 USD | |
| Rejlers AB (publ) REJL-B.ST | $197.8 19.31 USD |
+5.21
|
$4.47B 435.94M USD | $17.3K 1.69K USD | $188 18.35 USD | $198.2 19.35 USD | $4.47B 435.94M USD | 19.60 | $10.09 0.98 USD | |
| BTS Group AB (publ) BTS-B.ST | $219 21.38 USD |
0
|
$4.25B 414.65M USD | $5.89K 574.94 USD | $219 21.38 USD | $222 21.67 USD | $4.25B 414.65M USD | 11.83 | $18.51 1.81 USD | |
| Link and Motivation Inc. 2170.T | $507 3.42 USD |
-3.06
|
$53.98B 364.41M USD | $308.9K 2.09K USD | $507 3.42 USD | $526 3.55 USD | $53.98B 364.41M USD | 14.75 | $34.37 0.23 USD | |
| Ricardo plc RIR.F | $3.56 3.89 USD |
+7.23
|
$229.53M 250.91M USD | $138 150.85 USD | $3.3 3.61 USD | $3.56 3.89 USD | $229.53M 250.91M USD | 0 | -$0.02 -0.02 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,025 13.67 USD |
-0.2
|
$33.05B 223.12M USD | $146.4K 988.24 USD | $1,982 13.38 USD | $2,044 13.8 USD | $33.05B 223.12M USD | 20.66 | $98.01 0.66 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
-0.76
|
$203.89M 222.88M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $203.89M 222.88M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.4 4.81 USD |
-1.57
|
$200.19M 218.83M USD | $1.16K 1.26K USD | $4.4 4.81 USD | $4.5 4.92 USD | $200.19M 218.83M USD | 0 | -$0.27 -0.2 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.59 1.74 USD |
-0.62
|
$198.25M 216.71M USD | $1.5K 1.64K USD | $1.59 1.74 USD | $1.59 1.74 USD | $198.25M 216.71M USD | 0 | -$0.18 -0.1 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.45 1.59 USD |
-0.68
|
$197.7M 216.12M USD | $24 26.24 USD | $1.45 1.59 USD | $1.46 1.6 USD | $197.7M 216.12M USD | 29.00 | $0.05 0.05 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,498 10.11 USD |
-0.2
|
$31.68B 213.86M USD | $20.7K 139.73 USD | $1,486 10.03 USD | $1,502 10.14 USD | $31.68B 213.86M USD | 14.24 | $105.16 0.71 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,553 10.48 USD |
-0.64
|
$29.65B 200.12M USD | $53.2K 359.11 USD | $1,545 10.43 USD | $1,566 10.57 USD | $29.65B 200.12M USD | 8.47 | $183.25 1.24 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $620 0.04 USD |
0
|
$3.1T 198.1M USD | $1.68M 107.26 USD | $615 0.04 USD | $625 0.04 USD | $3.1T 198.1M USD | 0 | -$0.43 -0.00002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}