板块：工业，行业：咨询服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (9)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (30)
- Helsinki (3)
- HKSE (8)
- IOB (3)
- KOSDAQ (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (3)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (20)
- TSXV (3)
- Vienna (3)
- Warsaw (2)
- XETRA (1)
咨询服务 (159)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1431)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian plc
EXPGY
US
|
$34.92 — |
+3.68
|
$30.98B — | $172.11K — | $34.59 — | $35.12 — | $30.98B — | 21.42 | $1.63 — | ||
|
Verisk Analytics
VRSK
US
|
$188.35 — |
+2.52
|
$24.68B — | $1.98M — | $182.42 — | $190.01 — | $24.68B — | 28.75 | $6.55 — | ||
SGS SA
SGSN.SW
CH
|
CHF 95.30 119.53 USD |
+1
|
CHF 18.85B 23.64B USD | CHF 283.83K 355.99K USD | CHF 94.32 118.3 USD | CHF 95.44 119.7 USD | CHF 18.85B 23.64B USD | 27.54 | CHF 3.46 4.34 USD | ||
|
SGS SA
SGSOY
US
|
$11.71 — |
+1.47
|
$23.16B — | $1.42K — | $11.69 — | $11.77 — | $23.16B — | 27.23 | $0.43 — | ||
SGS SA
0QMI.IL
GB
|
CHF 95.20 119.4 USD |
+1.56
|
CHF 17.88B 22.43B USD | CHF 11.44K 14.34K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.88B 22.43B USD | 30.22 | CHF 3.15 3.95 USD | ||
Equifax
EFX
US
|
$172.07 — |
+6.1
|
$20.76B — | $2.19M — | $163.69 — | $172.14 — | $20.76B — | 30.29 | $5.68 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.19 31.39 USD |
+0.8
|
€12.86B 14.84B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €12.86B 14.84B USD | 26.14 | €1.04 1.2 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.20 31.4 USD |
+0.93
|
€12.08B 13.94B USD | €1.14M 1.31M USD | €26.98 31.14 USD | €27.26 31.47 USD | €12.08B 13.94B USD | 20.76 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVVBY
US
|
$61.09 — |
+1.46
|
$13.56B — | $500.00 — | $61.50 — | $61.79 — | $13.56B — | 20.50 | $2.98 — | ||
ALS Limited
ALQ.AX
AU
|
A$23.24 16.23 USD |
-0.77
|
A$11.80B 8.24B USD | A$323.91K 226.28K USD | A$23.15 16.17 USD | A$23.63 16.51 USD | A$11.80B 8.24B USD | 36.88 | A$0.63 0.44 USD | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$62.45 — |
+4.07
|
$7.49B — | $3.37M — | $60.98 — | $63.00 — | $7.49B — | 9.05 | $6.90 — | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,801 41.94 USD |
+1.95
|
¥1T 6.29B USD | ¥786K 4.84K USD | ¥6,660 41.07 USD | ¥6,878 42.41 USD | ¥1T 6.29B USD | 27.33 | ¥249 1.53 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.50 80.9 USD |
+1.1
|
CHF 4.19B 5.26B USD | CHF 40.00K 50.17K USD | CHF 63.30 79.39 USD | CHF 64.50 80.9 USD | CHF 4.19B 5.26B USD | 20.67 | CHF 3.12 3.91 USD | ||
|
FTI Consulting
FCN
US
|
$153.59 — |
+2.81
|
$4.63B — | $351.21K — | $149.85 — | $154.41 — | $4.63B — | 18.28 | $8.40 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.19 2.09 USD |
+0.92
|
CN¥23.88B 3.52B USD | CN¥31.03M 4.58M USD | CN¥14.01 2.07 USD | CN¥14.65 2.16 USD | CN¥23.88B 3.52B USD | 22.52 | CN¥0.63 0.09 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.83 2.78 USD |
-1.41
|
CN¥12.00B 1.77B USD | CN¥5.34M 788.04K USD | CN¥18.76 2.77 USD | CN¥19.15 2.83 USD | CN¥12.00B 1.77B USD | 24.14 | CN¥0.78 0.12 USD | ||
Ipsos SA
0KA3.IL
GB
|
€34.48 39.8 USD |
+0.5
|
€1.50B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 8.45 | €4.08 4.71 USD | ||
Huron Consulting
HURN
US
|
$97.16 — |
+0.81
|
$1.58B — | $365.55K — | $96.24 — | $99.00 — | $1.58B — | 16.60 | $5.85 — | ||
|
ICF
ICFI
US
|
$74.99 — |
+3.51
|
$1.36B — | $576.74K — | $72.37 — | $75.00 — | $1.36B — | 16.19 | $4.63 — | ||
|
CRA
CRAI
US
|
$146.79 — |
+0.58
|
$948.71M — | $221.47K — | $145.33 — | $149.38 — | $948.71M — | 20.33 | $7.22 — | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹284.50 3.44 USD |
+1.3
|
₹58.87B 712.23M USD | ₹324.93K 3.93K USD | ₹277.20 3.35 USD | ₹286.10 3.46 USD | ₹58.87B 712.23M USD | 29.79 | ₹9.55 0.12 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.61 0.83 USD |
-1.41
|
CN¥4.51B 665.47M USD | CN¥4.47M 658.81K USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥4.51B 665.47M USD | 37.39 | CN¥0.15 0.02 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.50 16.74 USD |
+0.83
|
€343.29M 396.27M USD | €11.13K 12.84K USD | €14.38 16.6 USD | €14.54 16.78 USD | €343.29M 396.27M USD | 21.01 | €0.69 0.8 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 149.80 14.62 USD |
+1.35
|
SEK 3.42B 333.91M USD | SEK 23.61K 2.31K USD | SEK 148.20 14.47 USD | SEK 150.80 14.72 USD | SEK 3.42B 333.91M USD | 18.79 | SEK 7.97 0.78 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥34.40 5.08 USD |
-5.52
|
CN¥2.19B 322.73M USD | CN¥730.80K 107.83K USD | CN¥33.90 5 USD | CN¥37.42 5.52 USD | CN¥2.19B 322.73M USD | 0 | -CN¥1.47 -0.2 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.33 0.17 USD |
0
|
HK$2.00B 255.09M USD | HK$44.00K 5.63K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$2.00B 255.09M USD | 26.60 | HK$0.05 0.006 USD | ||
Forrester Research
FORR
US
|
$9.45 — |
+2.83
|
$183.44M — | $103.12K — | $9.16 — | $9.59 — | $183.44M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.62 — |
+2.9
|
$158.60M — | $384.63K — | $4.50 — | $4.73 — | $158.60M — | 0 | -$2.96 — | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$973.62M 124.49M USD | HK$3.83M 489.46K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$973.62M 124.49M USD | 0 | -HK$0.75 -0.09 USD | ||
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.96 0.14 USD |
+0.81
|
THB 4.07B 114.51M USD | THB 114.20K 3.21K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 4.07B 114.51M USD | 13.77 | THB 0.36 0.01 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 19.30 0.54 USD |
+1.05
|
THB 3.86B 108.62M USD | THB 813.98K 22.9K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 3.86B 108.62M USD | 11.09 | THB 1.74 0.05 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.54 0.4 USD |
-1.82
|
SGD 108.31M 81.18M USD | SGD 18.00K 13.49K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 108.31M 81.18M USD | 7.71 | SGD 0.07 0.05 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$518.00M 66.23M USD | HK$100.00K 12.79K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$518.00M 66.23M USD | 6.16 | HK$0.12 0.02 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€3.12 3.6 USD |
+4
|
€52.89M 61.05M USD | €104.00K 120.05K USD | €3.06 3.53 USD | €3.32 3.83 USD | €52.89M 61.05M USD | 13.56 | €0.23 0.27 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.24 0.18 USD |
-2.08
|
SGD 54.89M 41.14M USD | SGD 500.00 374.73 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 54.89M 41.14M USD | 11.75 | SGD 0.02 0.01 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$288.34M 36.87M USD | HK$170.00K 21.74K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$288.34M 36.87M USD | 0 | -HK$0.03 -0.003 USD | ||
AI storm Co., Ltd.
3719.T
JP
|
¥182 1.12 USD |
0
|
¥5B 33.55M USD | ¥231K 1.42K USD | ¥182 1.12 USD | ¥188 1.16 USD | ¥5B 33.55M USD | 28.17 | ¥6 0.04 USD | ||
Greenpro Capital
GRNQ
US
|
$1.49 — |
0
|
$26.91M — | $995.00 — | $1.49 — | $1.49 — | $26.91M — | 0 | -$0.39 — | ||
|
Def consulting, inc.
4833.T
JP
|
¥41 0.25 USD |
-2.38
|
¥3B 18.35M USD | ¥1M 8.38K USD | ¥40 0.25 USD | ¥43 0.27 USD | ¥3B 18.35M USD | 0 | -¥41 -0.2 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 2.00K 1.5K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$56.64M 7.24M USD | HK$570.00K 72.88K USD | HK$0.05 0.0069 USD | HK$0.06 0.0075 USD | HK$56.64M 7.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Broadcast Marketing
BDCM
US
|
$0.02 — |
0
|
$5.89M — | $2.26K — | $0.02 — | $0.02 — | $5.89M — | 0 | $0.00 — | ||
ASM Group S.A.
ASM.WA
PL
|
PLN 0.21 0.05 USD |
-9.79
|
PLN 20.66M 5.25M USD | PLN 5.74M 1.46M USD | PLN 0.21 0.05 USD | PLN 0.26 0.07 USD | PLN 20.66M 5.25M USD | 3.53 | PLN 0.06 0.02 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$36.24M 4.63M USD | HK$82.00K 10.48K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$36.24M 4.63M USD | 2.51 | HK$0.06 0.007 USD | ||
|
Meridian
MRDH
US
|
$0.03 — |
0
|
$4.01M — | $5.00K — | $0.02 — | $0.02 — | $4.01M — | 0 | -$0.54 — | ||
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$51.21K 38K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.13M 3.81M USD | 1.50 | CA$0.03 0.02 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.24 USD |
0
|
€2.69M 3.1M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.24 USD | €2.69M 3.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.10 0.01 USD |
-5.5
|
HK$22.18M 2.84M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$22.18M 2.84M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.96 0.01 USD |
0
|
₹210.69M 2.55M USD | ₹77.49K 937.48 USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹210.69M 2.55M USD | 1.91 | ₹0.50 0.006 USD | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
-32.32
|
$1.48M — | $110.00K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0.00 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$1.25M — | $50.00K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$0.86 — | ||
|
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.20M — | $196.87M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
0
|
$719.31K — | $7.75K — | $0.00 — | $0.00 — | $719.31K — | 0 | -$13.03 — | ||
VizConnect
VIZC
US
|
$0.00 — |
0
|
$697.46K — | $93.90K — | $0.00 — | $0.00 — | $697.46K — | 0 | -$112.10 — | ||
|
Potash America
PTAM
US
|
$0.00 — |
0
|
$561.96K — | $107.30K — | $0.00 — | $0.00 — | $561.96K — | 0 | -$0.02 — | ||
|
Blue Diamond Ventures
BLDV
US
|
$0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
Experian plc
J2B.F
DE
|
€30.80 35.55 USD |
+2.67
|
€27.37B 31.59B USD | €66.00 76.19 USD | €30.80 35.55 USD | €30.80 35.55 USD | €27.37B 31.59B USD | 21.38 | €1.44 1.66 USD | ||
Experian plc
J2BA.F
DE
|
€30.60 35.32 USD |
+2.68
|
€27.19B 31.39B USD | €40.00 46.17 USD | €30.60 35.32 USD | €30.60 35.32 USD | €27.19B 31.39B USD | 21.25 | €1.44 1.66 USD | ||
|
Experian
EXPGF
US
|
$34.90 — |
+2.05
|
$30.96B — | $1.00K — | $34.90 — | $34.90 — | $30.96B — | 21.41 | $1.63 — | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€166.00 191.62 USD |
+1.84
|
€21.75B 25.11B USD | €0.00 0 USD | €165.00 190.47 USD | €167.00 192.77 USD | €21.75B 25.11B USD | 28.81 | €5.76 6.65 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€164.00 189.31 USD |
+2.5
|
€21.49B 24.8B USD | €50.00 57.72 USD | €164.00 189.31 USD | €164.00 189.31 USD | €21.49B 24.8B USD | 28.47 | €5.76 6.65 USD | ||
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.13 2.46 USD |
0
|
R$120.79B 24.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.79B 24.48B USD | 26.95 | R$0.45 0.09 USD | ||
SGS SA
SUVA.F
DE
|
€10.20 11.77 USD |
+2
|
€20.17B 23.29B USD | €27.00 31.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €20.17B 23.29B USD | 26.84 | €0.38 0.44 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$389.13B 23.04B USD | 25.83 | MX$114.94 6.81 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
SGS SA
SGSOF
US
|
$115.00 — |
+0.15
|
$22.75B — | $391.00 — | $115.00 — | $115.00 — | $22.75B — | 26.86 | $4.28 — | ||
|
Equifax Inc.
EFX.VI
AT
|
€150.40 173.61 USD |
+2.63
|
€17.91B 20.67B USD | €0.00 0 USD | €150.10 173.27 USD | €150.60 173.84 USD | €17.91B 20.67B USD | 30.14 | €4.99 5.76 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€149.70 172.8 USD |
+5.65
|
€17.83B 20.58B USD | €9.00 10.39 USD | €149.70 172.8 USD | €149.70 172.8 USD | €17.83B 20.58B USD | 30.00 | €4.99 5.76 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,672.00 158.22 USD |
-6.05
|
MX$318.16B 18.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$318.16B 18.84B USD | 26.88 | MX$99.40 5.89 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€27.22 31.42 USD |
+1.08
|
€12.09B 13.95B USD | €0.00 0 USD | €27.03 31.2 USD | €27.24 31.44 USD | €12.09B 13.95B USD | 20.77 | €1.31 1.51 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€26.89 31.04 USD |
+1.24
|
€11.94B 13.78B USD | €1.54K 1.77K USD | €26.89 31.04 USD | €26.89 31.04 USD | €11.94B 13.78B USD | 20.52 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVRDF
US
|
$29.43 — |
0
|
$13.07B — | $250.00 — | $30.70 — | $30.75 — | $13.07B — | 19.75 | $1.49 — | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.48 | MX$120.91 7.16 USD | ||
|
ALS
CPBLF
US
|
$16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 36.61 | $0.44 — | ||
ALS Limited
CP4.F
DE
|
€13.80 15.93 USD |
+2.22
|
€7.00B 8.09B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €7.00B 8.09B USD | 36.31 | €0.38 0.44 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€53.58 61.85 USD |
-0.74
|
€6.43B 7.42B USD | €200.00 230.87 USD | €53.58 61.85 USD | €53.58 61.85 USD | €6.43B 7.42B USD | 8.84 | €6.06 7 USD | ||
|
Baycurrent
BYCRF
US
|
$32.96 — |
0
|
$4.94B — | $100.00 — | $34.50 — | $34.50 — | $4.94B — | 21.40 | $1.54 — | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€125.00 144.29 USD |
-3.1
|
€3.77B 4.35B USD | €2.00 2.31 USD | €125.00 144.29 USD | €132.00 152.37 USD | €3.77B 4.35B USD | 16.93 | €7.38 8.52 USD | ||
|
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.95 | $3.85 — | ||
Equifax Inc.
EFX.BA
AR
|
ARS 17,280.00 20.43 USD |
+2.55
|
ARS 2.06T 2.43B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.06T 2.43B USD | 90.42 | ARS 191.10 0.23 USD | ||
|
Ipsos SA
IPZ.F
DE
|
€34.38 39.69 USD |
+0.17
|
€1.44B 1.67B USD | €20.00 23.09 USD | €34.38 39.69 USD | €34.38 39.69 USD | €1.44B 1.67B USD | 8.05 | €4.27 4.93 USD | ||
|
Ipsos SA
IPSOF
US
|
$38.90 — |
0
|
$1.63B — | $400.00 — | $44.28 — | $45.10 — | $1.63B — | 8.00 | $4.86 — | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€84.50 97.54 USD |
-0.59
|
€1.37B 1.58B USD | €50.00 57.72 USD | €84.00 96.96 USD | €84.50 97.54 USD | €1.37B 1.58B USD | 16.43 | €5.14 5.93 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€64.00 73.88 USD |
+3.23
|
€1.16B 1.34B USD | €27.00 31.17 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.16B 1.34B USD | 15.76 | €4.06 4.69 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€127.00 146.6 USD |
+0.79
|
€820.81M 947.48M USD | €60.00 69.26 USD | €126.00 145.45 USD | €127.00 146.6 USD | €820.81M 947.48M USD | 20.03 | €6.34 7.32 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹282.10 3.41 USD |
+0.59
|
₹58.37B 706.22M USD | ₹12.97K 156.85 USD | ₹277.10 3.35 USD | ₹282.70 3.42 USD | ₹58.37B 706.22M USD | 29.50 | ₹9.56 0.12 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,099 6.78 USD |
+0.73
|
¥100B 617.85M USD | ¥263K 1.62K USD | ¥1,097 6.76 USD | ¥1,108 6.83 USD | ¥100B 617.85M USD | 15.74 | ¥70 0.43 USD | ||
Elixirr International plc
54K.F
DE
|
€8.00 9.23 USD |
0
|
€396.49M 457.69M USD | €493.00 569.09 USD | €8.00 9.23 USD | €8.00 9.23 USD | €396.49M 457.69M USD | 18.60 | €0.43 0.5 USD | ||
|
BTS Group AB (publ)
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.10 16.28 USD |
+0.86
|
€333.82M 385.34M USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €333.82M 385.34M USD | 20.43 | €0.69 0.8 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥576 3.55 USD |
+1.95
|
¥61B 378.56M USD | ¥248K 1.53K USD | ¥562 3.47 USD | ¥578 3.56 USD | ¥61B 378.56M USD | 38.60 | ¥15 0.09 USD | ||
YouGov plc
Y1G.F
DE
|
€2.70 3.12 USD |
+2.47
|
€316.33M 365.15M USD | €5.68K 6.56K USD | €2.70 3.12 USD | €2.70 3.12 USD | €316.33M 365.15M USD | 22.50 | €0.12 0.14 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€15.82 18.26 USD |
+3.4
|
€306.86M 354.22M USD | €100.00 115.43 USD | €15.54 17.94 USD | €15.82 18.26 USD | €306.86M 354.22M USD | 25.11 | €0.63 0.73 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€13.28 15.33 USD |
+4.9
|
€303.26M 350.06M USD | €7.00 8.08 USD | €13.28 15.33 USD | €13.28 15.33 USD | €303.26M 350.06M USD | 18.44 | €0.72 0.83 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 179.40 17.51 USD |
+2.28
|
SEK 3.48B 339.67M USD | SEK 8.34K 814.48 USD | SEK 176.40 17.22 USD | SEK 181.60 17.73 USD | SEK 3.48B 339.67M USD | 25.70 | SEK 6.98 0.68 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,406 14.84 USD |
+0.67
|
¥55B 339.24M USD | ¥27K 165.87 USD | ¥2,370 14.61 USD | ¥2,425 14.95 USD | ¥55B 339.24M USD | 36.34 | ¥66 0.41 USD | ||
|
YouGov
YUGVF
US
|
$2.85 — |
0
|
$333.90M — | $200.00 — | $2.51 — | $2.51 — | $333.90M — | 20.35 | $0.14 — | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥571 3.52 USD |
-0.18
|
¥46B 284.85M USD | ¥179K 1.1K USD | ¥567 3.5 USD | ¥578 3.56 USD | ¥46B 284.85M USD | 11.98 | ¥48 0.29 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.29 1.49 USD |
-1.53
|
€207.88M 239.96M USD | €2.33K 2.69K USD | €1.27 1.47 USD | €1.29 1.49 USD | €207.88M 239.96M USD | 18.42 | €0.07 0.08 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.74
|
€204.00M 235.48M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €204.00M 235.48M USD | 13.60 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}