行业：咨询服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (6)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
咨询服务 (195)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $51.51 — |
-1.04
|
$47.73B — | $44.95K — | $50.54 — | $52.93 — | $47.73B — | 40.55 | $1.27 — | |
| Verisk Analytics VRSK | $308.66 — |
+1.16
|
$43.18B — | $1.49M — | $304.6 — | $308.94 — | $43.18B — | 45.39 | $6.8 — | |
| Equifax EFX | $256.14 — |
+0.07
|
$31.81B — | $1.98M — | $244.77 — | $260.86 — | $31.81B — | 52.38 | $4.89 — | |
| SGS SA SGSOY | $10.12 — |
+1.4
|
$19.65B — | $3.41K — | $10.06 — | $10.13 — | $19.65B — | 27.35 | $0.37 — | |
| SGS SA SGSN.SW | $81.28 92.48 USD |
+1.27
|
$15.78B 17.96B USD | $297.65K 338.66K USD | $80.28 91.34 USD | $81.6 92.84 USD | $15.78B 17.96B USD | 27.36 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $81.47 92.7 USD |
+1.32
|
$15.3B 17.41B USD | $37.96K 43.19K USD | $80.68 91.8 USD | $81.62 92.87 USD | $15.3B 17.41B USD | 25.86 | $3.15 3.58 USD | |
| TransUnion TRU | $87.26 — |
-1.8
|
$17.02B — | $5.22M — | $84.11 — | $89.9 — | $17.02B — | 46.66 | $1.87 — | |
| Bureau Veritas SA BVVBY | $69.01 — |
+2.16
|
$15.29B — | $394 — | $68.3 — | $69.14 — | $15.29B — | 23.79 | $2.9 — | |
| Bureau Veritas SA 0MH1.IL | $29.45 32.19 USD |
+2.65
|
$13.93B 15.22B USD | $439.76K 480.71K USD | $28.36 31 USD | $29.44 32.18 USD | $13.93B 15.22B USD | 28.31 | $1.04 1.14 USD | |
| Bureau Veritas SA BVI.PA | $29.44 32.18 USD |
+2.65
|
$13.05B 14.26B USD | $1.47M 1.61M USD | $28.82 31.5 USD | $29.5 32.25 USD | $13.05B 14.26B USD | 23.55 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding BAH | $102.86 — |
-0.4
|
$12.76B — | $2.91M — | $101.75 — | $103.63 — | $12.76B — | 14.18 | $7.25 — | |
| Baycurrent, Inc. 6532.T | $7,420 50.09 USD |
+2.6
|
$1.13T 7.6B USD | $1.08M 7.32K USD | $7,203 48.62 USD | $7,442 50.24 USD | $1.13T 7.6B USD | 36.76 | $201.82 1.36 USD | |
| ALS Limited ALQ.AX | $16.95 11.22 USD |
-0.18
|
$8.57B 5.67B USD | $1.08M 712.73K USD | $16.92 11.2 USD | $17.22 11.4 USD | $8.57B 5.67B USD | 31.98 | $0.53 0.35 USD | |
| FTI Consulting FCN | $160.7 — |
+0.37
|
$5.51B — | $547.94K — | $159.71 — | $161.89 — | $5.51B — | 21.95 | $7.32 — | |
| DKSH Holding AG DKSH.SW | $62.2 70.77 USD |
+1.97
|
$4.04B 4.6B USD | $69.02K 78.53K USD | $61.4 69.86 USD | $62.2 70.77 USD | $4.04B 4.6B USD | 18.84 | $3.3 3.75 USD | |
| CTI 300012.SZ | $11.49 1.6 USD |
-1.12
|
$19.55B 2.72B USD | $29.34M 4.08M USD | $11.46 1.59 USD | $11.65 1.62 USD | $19.55B 2.72B USD | 20.89 | $0.55 0.08 USD | |
| Huron Consulting HURN | $135.43 — |
+0.92
|
$2.34B — | $192.69K — | $133.61 — | $137.48 — | $2.34B — | 20.33 | $6.66 — | |
| Ipsos SA IPS.PA | $45.5 49.74 USD |
+2.39
|
$1.96B 2.15B USD | $33.32K 36.42K USD | $44.9 49.08 USD | $45.56 49.8 USD | $1.96B 2.15B USD | 9.76 | $4.66 5.09 USD | |
| ICF ICFI | $84.26 — |
-1.11
|
$1.55B — | $343.96K — | $83.04 — | $85.16 — | $1.55B — | 14.47 | $5.82 — | |
| GRGTEST 002967.SZ | $17.15 2.38 USD |
-0.12
|
$10B 1.39B USD | $4.48M 622.45K USD | $17.1 2.38 USD | $17.24 2.4 USD | $10B 1.39B USD | 27.66 | $0.62 0.09 USD | |
| CRA CRAI | $187.03 — |
+0.55
|
$1.27B — | $164.46K — | $185.21 — | $188.49 — | $1.27B — | 25.13 | $7.44 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $410.7 4.97 USD |
+0.69
|
$84.85B 1.03B USD | $185.29K 2.24K USD | $407.5 4.93 USD | $415.35 5.03 USD | $84.85B 1.03B USD | 48.89 | $8.4 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.46 0.9 USD |
0
|
$5.19B 722.12M USD | $5.4M 751.46K USD | $6.43 0.89 USD | $6.48 0.9 USD | $5.19B 722.12M USD | 25.83 | $0.25 0.03 USD | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$595.41M — | $100 — | $0.25 — | $0.25 — | $595.41M — | 0 | $0 — | |
| Enento Group Oyj ENENTO.HE | $16.98 18.56 USD |
+2.29
|
$401.9M 439.34M USD | $22.31K 24.39K USD | $16.48 18.01 USD | $17.32 18.93 USD | $401.9M 439.34M USD | 36.12 | $0.47 0.51 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $47.88 6.66 USD |
+20
|
$3.04B 423.31M USD | $5.43M 755.08K USD | $38.9 5.41 USD | $47.88 6.66 USD | $3.04B 423.31M USD | 0 | -$1.98 -0.2 USD | |
| Franklin Covey FC | $23.38 — |
+0.34
|
$303.65M — | $137.48K — | $23.33 — | $24 — | $303.65M — | 17.57 | $1.33 — | |
| GLORIOUS SUN 0393.HK | $1.3 0.17 USD |
0
|
$1.95B 249.48M USD | $144K 18.41K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.95B 249.48M USD | 32.50 | $0.04 0.005 USD | |
| SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
-2.82
|
$1.49B 190.41M USD | $140K 17.9K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
| Forrester Research FORR | $9.83 — |
0
|
$187.39M — | $112.47K — | $9.46 — | $9.9 — | $187.39M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.46 — |
+0.74
|
$180.56M — | $269.85K — | $5.34 — | $5.46 — | $180.56M — | 0 | -$3.27 — | |
| Bluebik Group Public Company Limited BBIK.BK | $18.7 0.53 USD |
-3.61
|
$3.74B 105.24M USD | $319.76K 9K USD | $18.7 0.53 USD | $19.3 0.54 USD | $3.74B 105.24M USD | 12.22 | $1.53 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.39 0.29 USD |
+2.67
|
$77.75M 58.27M USD | $41K 30.73K USD | $0.38 0.28 USD | $0.39 0.29 USD | $77.75M 58.27M USD | 5.50 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.34 0.25 USD |
0
|
$76.28M 57.17M USD | $11K 8.24K USD | $0.33 0.25 USD | $0.34 0.25 USD | $76.28M 57.17M USD | 11.16 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.1 2.3 USD |
-2.78
|
$36.07M 39.43M USD | $8K 8.75K USD | $2.1 2.3 USD | $2.14 2.34 USD | $36.07M 39.43M USD | 20.99 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.14 0.02 USD |
-6.25
|
$201.69M 25.79M USD | $200K 25.57K USD | $0.14 0.02 USD | $0.14 0.02 USD | $201.69M 25.79M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.2899 0.04 USD |
0
|
$96.9M 12.39M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $96.9M 12.39M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $1.54 — |
0
|
$11.67M — | $11.77K — | $1.49 — | $1.58 — | $11.67M — | 0 | -$0.13 — | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0080 USD |
-3.08
|
$60.48M 7.73M USD | $270K 34.52K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $60.48M 7.73M USD | 0 | -$0.02 -0.002 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.44 0.48 USD |
-2
|
$5.78M 6.32M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.78M 6.32M USD | 44.10 | $0.01 0.01 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Aimrite AIMH | $0.02 — |
+18.1
|
$3.31M — | $37.51K — | $0.02 — | $0.02999 — | $3.31M — | 0 | $0 — | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
+4.65
|
$25.19M 3.22M USD | $128K 16.37K USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.19M 3.22M USD | 0 | -$0.24 -0.03 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.1 0.01 USD |
+4.17
|
$21.53M 2.75M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $21.53M 2.75M USD | 0 | -$0.03 -0.003 USD | |
| American Diversified ADHC | $0.001799 — |
+12.5
|
$2.63M — | $9.64M — | $0.0015 — | $0.001799 — | $2.63M — | 0 | -$0.86 — | |
| VizConnect VIZC | $0.0004 — |
0
|
$2.3M — | $500K — | $0.0004 — | $0.0004 — | $2.3M — | 0 | -$392.5 — | |
| Potash America PTAM | $0.003599 — |
-10
|
$1.57M — | $10K — | $0.003599 — | $0.003599 — | $1.57M — | 0 | -$0.07 — | |
| Meridian MRDH | $0.007499 — |
-10.71
|
$1.13M — | $105 — | $0.007499 — | $0.007499 — | $1.13M — | 0 | -$0.18 — | |
| SGD SGDH | $0.0041 — |
0
|
$1.02M — | $990K — | $0.0041 — | $0.0041 — | $1.02M — | 0 | -$0.14 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
-25
|
$730.59K — | $10K — | $0.0002 — | $0.0002 — | $730.59K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $34.89M — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0015 — |
0
|
$278.7K — | $3.3K — | $0.0015 — | $0.0015 — | $278.7K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0006999 — |
-12.5
|
$75.44K — | $100K — | $0.0008 — | $0.0008 — | $75.44K — | 0 | -$0.05 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. V1RS34.SA | $22.48 4.56 USD |
0
|
$238.99B 48.44B USD | $0 0 USD | $22.48 4.56 USD | $22.48 4.56 USD | $238.99B 48.44B USD | 44.96 | $0.5 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,841.45 345.89 USD |
0
|
$817.13B 48.38B USD | $0 0 USD | $5,841.45 345.89 USD | $5,841.45 345.89 USD | $817.13B 48.38B USD | 45.45 | $128.51 7.61 USD | |
| Experian EXPGF | $51.3 — |
+0.59
|
$47.08B — | $300 — | $51.3 — | $51.95 — | $47.08B — | 40.71 | $1.26 — | |
| Experian plc J2B.F | $44.4 48.54 USD |
-0.45
|
$40.92B 44.73B USD | $66 72.15 USD | $44.4 48.54 USD | $44.4 48.54 USD | $40.92B 44.73B USD | 41.11 | $1.08 1.18 USD | |
| Verisk Analytics, Inc. VRSK.VI | $262.5 286.95 USD |
+0.73
|
$36.8B 40.23B USD | $0 0 USD | $260.5 284.76 USD | $262.5 286.95 USD | $36.8B 40.23B USD | 44.94 | $5.84 6.38 USD | |
| Verisk Analytics, Inc. VA7A.F | $260.1 284.32 USD |
+0.23
|
$36.62B 40.03B USD | $15 16.4 USD | $260.1 284.32 USD | $260.1 284.32 USD | $36.62B 40.03B USD | 44.76 | $5.81 6.35 USD | |
| Equifax Inc. EFX.MX | $4,835.61 286.33 USD |
-0.95
|
$600.58B 35.56B USD | $0 0 USD | $4,857.8 287.64 USD | $4,857.8 287.64 USD | $600.58B 35.56B USD | 52.11 | $92.78 5.49 USD | |
| Equifax Inc. EFX.VI | $222 242.68 USD |
0
|
$27.57B 30.14B USD | $0 0 USD | $220 240.49 USD | $222 242.68 USD | $27.57B 30.14B USD | 52.60 | $4.22 4.61 USD | |
| Equifax Inc. EFX.F | $218 238.3 USD |
-0.91
|
$27.08B 29.6B USD | $121 132.27 USD | $218 238.3 USD | $218 238.3 USD | $27.08B 29.6B USD | 51.90 | $4.2 4.59 USD | |
| SGS SA SGSOF | $100.07 — |
+0.07
|
$19.43B — | $100 — | $100 — | $100 — | $19.43B — | 27.19 | $3.68 — | |
| TransUnion 1TU.F | $74 80.89 USD |
-1.99
|
$14.54B 15.9B USD | $1 1.09 USD | $74 80.89 USD | $76 83.08 USD | $14.54B 15.9B USD | 46.25 | $1.6 1.75 USD | |
| Bureau Veritas SA BVRDF | $34.15 — |
0
|
$15.14B — | $100 — | $30.95 — | $30.95 — | $15.14B — | 23.55 | $1.45 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $1,951.06 115.53 USD |
+1.76
|
$246.81B 14.61B USD | $25 1.48 USD | $1,917.38 113.53 USD | $1,917.38 113.53 USD | $246.81B 14.61B USD | 14.21 | $137.28 8.13 USD | |
| Bureau Veritas SA BVI.VI | $29.16 31.88 USD |
+2.03
|
$12.92B 14.13B USD | $0 0 USD | $29 31.7 USD | $29.3 32.03 USD | $12.92B 14.13B USD | 23.32 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $28.7 31.37 USD |
+1.2
|
$12.74B 13.92B USD | $200 218.63 USD | $28.7 31.37 USD | $28.7 31.37 USD | $12.74B 13.92B USD | 22.96 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $87.38 95.52 USD |
+0.88
|
$11.06B 12.09B USD | $100 109.31 USD | $87.38 95.52 USD | $88.1 96.31 USD | $11.06B 12.09B USD | 14.09 | $6.2 6.78 USD | |
| Baycurrent BYCRF | $50.93 — |
+3.74
|
$7.73B — | $1 — | $21.5 — | $21.5 — | $7.73B — | 36.37 | $1.4 — | |
| ALS CPBLF | $11 — |
0
|
$5.6B — | $5.4K — | $11 — | $11 — | $5.6B — | 32.35 | $0.34 — | |
| ALS Limited CP4.F | $9.35 10.22 USD |
+0.54
|
$4.82B 5.27B USD | $9 9.84 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.82B 5.27B USD | 32.24 | $0.29 0.32 USD | |
| FTI Consulting, Inc. FCQ.F | $136 148.67 USD |
0
|
$4.7B 5.14B USD | $180 196.76 USD | $135 147.57 USD | $136 148.67 USD | $4.7B 5.14B USD | 21.69 | $6.27 6.85 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Ipsos SA IPSOF | $52 — |
0
|
$2.24B — | $100 — | $65.11 — | $65.11 — | $2.24B — | 9.61 | $5.41 — | |
| Huron Consulting Group Inc. HUR.F | $115 125.71 USD |
+0.88
|
$2B 2.18B USD | $27 29.51 USD | $113 123.52 USD | $116 126.8 USD | $2B 2.18B USD | 20.21 | $5.69 6.22 USD | |
| Ipsos SA 0KA3.IL | $44.92 49.1 USD |
+0.79
|
$1.96B 2.14B USD | $53 57.94 USD | $44.9 49.08 USD | $45.56 49.8 USD | $1.96B 2.14B USD | 11.00 | $4.08 4.46 USD | |
| Ipsos SA IPZ.F | $45.3 49.52 USD |
+1.8
|
$1.95B 2.14B USD | $45 49.19 USD | $44.52 48.67 USD | $45.3 49.52 USD | $1.95B 2.14B USD | 9.72 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,885 26.22 USD |
+0.78
|
$220.55B 1.49B USD | $167.8K 1.13K USD | $3,820 25.79 USD | $3,895 26.29 USD | $220.55B 1.49B USD | 29.85 | $130.15 0.88 USD | |
| CRA International, Inc. CR2.F | $158 172.72 USD |
0
|
$1.08B 1.19B USD | $18 19.68 USD | $156 170.53 USD | $158 172.72 USD | $1.08B 1.19B USD | 24.92 | $6.34 6.93 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $410.8 4.97 USD |
+0.72
|
$84.87B 1.03B USD | $9.12K 110.37 USD | $408 4.94 USD | $415 5.02 USD | $84.87B 1.03B USD | 48.90 | $8.4 0.1 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,460 16.61 USD |
+3.8
|
$114.05B 769.84M USD | $342.3K 2.31K USD | $2,361 15.94 USD | $2,466 16.65 USD | $114.05B 769.84M USD | 25.38 | $96.92 0.65 USD | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| Bengo4.com,Inc. 6027.T | $3,040 20.52 USD |
-0.49
|
$68.67B 463.54M USD | $73.8K 498.17 USD | $3,035 20.49 USD | $3,115 21.03 USD | $68.67B 463.54M USD | 66.23 | $45.9 0.31 USD | |
| BTS Group AB (publ) BTS-B.ST | $237 23.13 USD |
+1.07
|
$4.6B 448.73M USD | $36.85K 3.6K USD | $234.5 22.89 USD | $239.5 23.38 USD | $4.6B 448.73M USD | 12.81 | $18.5 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $200 19.52 USD |
+1.94
|
$4.52B 440.78M USD | $57.17K 5.58K USD | $196 19.13 USD | $200 19.52 USD | $4.52B 440.78M USD | 19.84 | $10.08 0.98 USD | |
| Enento Group Oyj AKA.F | $16.48 18.01 USD |
+0.86
|
$396.28M 433.18M USD | $70 76.52 USD | $16.48 18.01 USD | $16.48 18.01 USD | $396.28M 433.18M USD | 35.06 | $0.47 0.51 USD | |
| WPF WPFH | $1.45 — |
+9.85
|
$423.48M — | $3.7K — | $1.35 — | $1.5 — | $423.48M — | 0 | -$0.81 — | |
| Elixirr International plc 54K.F | $7.45 8.14 USD |
+3.47
|
$371.53M 406.13M USD | $597 652.6 USD | $7.45 8.14 USD | $7.45 8.14 USD | $371.53M 406.13M USD | 20.13 | $0.37 0.4 USD | |
| Link and Motivation Inc. 2170.T | $491 3.31 USD |
0
|
$52.71B 355.79M USD | $225.4K 1.52K USD | $488 3.29 USD | $496 3.35 USD | $52.71B 355.79M USD | 14.28 | $34.37 0.23 USD | |
| Ricardo plc RIR.F | $5.05 5.52 USD |
+1
|
$319.72M 349.5M USD | $1.3K 1.42K USD | $4.9 5.36 USD | $5.05 5.52 USD | $319.72M 349.5M USD | 0 | -$0.02 -0.02 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.15 USD |
0
|
$212.77M 232.59M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $212.77M 232.59M USD | 0 | $0 0 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.64 1.79 USD |
0
|
$207.33M 226.63M USD | $1.5K 1.64K USD | $1.64 1.79 USD | $1.64 1.79 USD | $207.33M 226.63M USD | 0 | -$0.18 -0.1 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$202.07M 220.89M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $202.07M 220.89M USD | 29.60 | $0.05 0.05 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $675 0.04 USD |
+2.27
|
$3.37T 215.67M USD | $2.09M 133.73 USD | $660 0.04 USD | $675 0.04 USD | $3.37T 215.67M USD | 0 | -$0.47 -0.00003 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,502 10.14 USD |
+1.69
|
$31.77B 214.43M USD | $62.6K 422.57 USD | $1,481 10 USD | $1,504 10.15 USD | $31.77B 214.43M USD | 14.28 | $105.14 0.71 USD | |
| Alan Allman Associates AAA.PA | $4.2 4.59 USD |
0
|
$191.54M 209.38M USD | $443 484.26 USD | $4.2 4.59 USD | $4.2 4.59 USD | $191.54M 209.38M USD | 0 | -$0.27 -0.2 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,614 10.89 USD |
+1.19
|
$30.81B 207.98M USD | $36.8K 248.41 USD | $1,599 10.79 USD | $1,614 10.89 USD | $30.81B 207.98M USD | 10.69 | $150.91 1.02 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,792 12.1 USD |
+1.36
|
$29.25B 197.45M USD | $325.5K 2.2K USD | $1,773 11.97 USD | $1,814 12.25 USD | $29.25B 197.45M USD | 18.31 | $97.84 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}