板块：工业，行业：咨询服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (23)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (3)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (19)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
咨询服务 (138)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $45.45 — |
+0.71
|
$41.54B — | $4.35K — | $45.30 — | $45.53 — | $41.54B — | 30.70 | $1.48 — | ||
| Verisk Analytics VRSK | $220.44 — |
+1.11
|
$30.80B — | $1.18M — | $217.48 — | $220.95 — | $30.80B — | 33.55 | $6.57 — | ||
| Equifax EFX | $220.46 — |
+0.59
|
$27.16B — | $634.28K — | $219.34 — | $222.00 — | $27.16B — | 41.51 | $5.31 — | ||
| SGS SA SGSOY | $11.43 — |
+1.24
|
$22.20B — | $20.31K — | $11.40 — | $11.43 — | $22.20B — | 28.57 | $0.40 — | ||
| SGS SA SGSN.SW | CHF 90.90 103.42 USD |
+0.73
|
CHF 17.65B 20.08B USD | CHF 226.52K 257.73K USD | CHF 90.00 102.4 USD | CHF 91.02 103.56 USD | CHF 17.65B 20.08B USD | 28.58 | CHF 3.18 3.62 USD | ||
| SGS SA 0QMI.IL | CHF 90.21 102.64 USD |
+0.07
|
CHF 16.94B 19.28B USD | CHF 28.03K 31.89K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.94B 19.28B USD | 28.63 | CHF 3.15 3.58 USD | ||
| Bureau Veritas SA BVVBY | $63.93 — |
+0.6
|
$14.18B — | $265.00 — | $63.67 — | $63.99 — | $14.18B — | 18.69 | $3.42 — | ||
| Bureau Veritas SA 0MH1.IL | €27.23 29.77 USD |
+0.18
|
€12.88B 14.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.88B 14.08B USD | 26.18 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVI.PA | €27.22 29.76 USD |
+0.15
|
€12.08B 13.2B USD | €679.57K 742.86K USD | €27.02 29.54 USD | €27.26 29.8 USD | €12.08B 13.2B USD | 18.77 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding BAH | $86.49 — |
+1.44
|
$10.66B — | $2.51M — | $85.33 — | $87.54 — | $10.66B — | 13.00 | $6.65 — | ||
| ALS Limited ALQ.AX | A$22.28 14.75 USD |
+0.13
|
A$11.31B 7.48B USD | A$367.60K 243.3K USD | A$21.60 14.3 USD | A$22.41 14.83 USD | A$11.31B 7.48B USD | 40.50 | A$0.55 0.36 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,699 45.22 USD |
+1.35
|
¥1T 6.87B USD | ¥294K 1.99K USD | ¥6,600 44.55 USD | ¥6,710 45.29 USD | ¥1T 6.87B USD | 29.37 | ¥228 1.54 USD | ||
| FTI Consulting FCN | $178.65 — |
+1.2
|
$5.78B — | $289.50K — | $174.90 — | $179.62 — | $5.78B — | 22.87 | $7.81 — | ||
| DKSH Holding AG DKSH.SW | CHF 56.90 64.74 USD |
-0.35
|
CHF 3.70B 4.21B USD | CHF 92.79K 105.57K USD | CHF 56.20 63.94 USD | CHF 57.10 64.97 USD | CHF 3.70B 4.21B USD | 18.96 | CHF 3.00 3.41 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.54 1.88 USD |
+0.74
|
CN¥22.79B 3.17B USD | CN¥6.71M 933.19K USD | CN¥13.33 1.85 USD | CN¥13.56 1.89 USD | CN¥22.79B 3.17B USD | 22.94 | CN¥0.59 0.08 USD | ||
| Huron Consulting HURN | $179.00 — |
-0.9
|
$3.10B — | $123.23K — | $178.70 — | $182.71 — | $3.10B — | 29.93 | $5.98 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.94 2.91 USD |
-1.51
|
CN¥12.21B 1.7B USD | CN¥4.89M 679.66K USD | CN¥20.87 2.9 USD | CN¥21.30 2.96 USD | CN¥12.21B 1.7B USD | 29.49 | CN¥0.71 0.1 USD | ||
| ICF ICFI | $85.66 — |
+0.25
|
$1.58B — | $103.12K — | $85.45 — | $87.24 — | $1.58B — | 16.13 | $5.31 — | ||
| CRA CRAI | $211.56 — |
+1.32
|
$1.39B — | $85.08K — | $208.99 — | $215.03 — | $1.39B — | 25.36 | $8.34 — | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹476.85 5.77 USD |
-1.42
|
₹98.67B 1.19B USD | ₹126.90K 1.54K USD | ₹473.65 5.73 USD | ₹486.50 5.89 USD | ₹98.67B 1.19B USD | 51.32 | ₹9.29 0.11 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.12 0.85 USD |
-0.16
|
CN¥4.92B 684.13M USD | CN¥1.93M 267.93K USD | CN¥6.09 0.85 USD | CN¥6.15 0.86 USD | CN¥4.92B 684.13M USD | 27.81 | CN¥0.22 0.03 USD | ||
| Enento Group Oyj ENENTO.HE | €15.34 16.77 USD |
+0.52
|
€363.09M 396.9M USD | €8.64K 9.44K USD | €15.10 16.51 USD | €15.44 16.88 USD | €363.09M 396.9M USD | 34.08 | €0.45 0.49 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥35.10 4.88 USD |
+0.26
|
CN¥2.23B 310.32M USD | CN¥408.00K 56.73K USD | CN¥34.51 4.8 USD | CN¥35.18 4.89 USD | CN¥2.23B 310.32M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Glorious Sun Enterprises Limited 0393.HK | HK$1.40 0.18 USD |
0
|
HK$2.10B 268.51M USD | HK$24.00K 3.07K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$2.10B 268.51M USD | 28.00 | HK$0.05 0.006 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$248.54M — | $2.83K — | $0.15 — | $0.15 — | $248.54M — | 0 | $0.00 — | ||
| Sundart Holdings Limited 1568.HK | HK$0.75 0.1 USD |
0
|
HK$1.62B 206.97M USD | HK$44.00K 5.63K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$1.62B 206.97M USD | 5.76 | HK$0.13 0.02 USD | ||
| Franklin Covey FC | $17.00 — |
+0.71
|
$206.65M — | $106.28K — | $16.64 — | $17.09 — | $206.65M — | 70.83 | $0.24 — | ||
| Resources Connection RGP | $5.26 — |
-0.38
|
$175.63M — | $247.95K — | $5.23 — | $5.36 — | $175.63M — | 0 | -$5.68 — | ||
| Forrester Research FORR | $7.15 — |
-3.51
|
$136.44M — | $81.52K — | $7.15 — | $7.57 — | $136.44M — | 0 | -$4.47 — | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 16.30 0.46 USD |
+2.53
|
THB 3.26B 91.73M USD | THB 142.15K 4K USD | THB 15.80 0.44 USD | THB 16.30 0.46 USD | THB 3.26B 91.73M USD | 10.25 | THB 1.59 0.04 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.50 0.37 USD |
0
|
SGD 99.96M 74.92M USD | SGD 50.00K 37.47K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 99.96M 74.92M USD | 7.07 | SGD 0.07 0.05 USD | ||
| Standard Development Group Limited 1867.HK | HK$0.27 0.03 USD |
0
|
HK$403.38M 51.58M USD | HK$420.00K 53.7K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$403.38M 51.58M USD | 0 | -HK$0.03 -0.003 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.26 0.19 USD |
-5.56
|
SGD 58.64M 43.94M USD | SGD 8.30K 6.22K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 58.64M 43.94M USD | 12.75 | SGD 0.02 0.01 USD | ||
| Promotica S.p.A. PMT.MI | €2.36 2.58 USD |
+1.72
|
€40.14M 43.88M USD | €8.00K 8.75K USD | €2.32 2.54 USD | €2.36 2.58 USD | €40.14M 43.88M USD | 16.85 | €0.14 0.15 USD | ||
| AI storm Co., Ltd. 3719.T | ¥225 1.52 USD |
+10.24
|
¥6B 41.36M USD | ¥2M 16.61K USD | ¥206 1.39 USD | ¥235 1.59 USD | ¥6B 41.36M USD | 24.19 | ¥9 0.06 USD | ||
| Administer Oyj ADMIN.HE | €2.40 2.62 USD |
-1.64
|
€35.84M 39.17M USD | €7.16K 7.82K USD | €2.40 2.62 USD | €2.42 2.65 USD | €35.84M 39.17M USD | 0 | -€0.19 -0.2 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.02 0.13 USD |
+0.99
|
HK$231.16M 29.56M USD | HK$138.00K 17.65K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$231.16M 29.56M USD | 0 | -HK$0.17 -0.02 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.42 0.05 USD |
-1.19
|
HK$141.10M 18.04M USD | HK$120.00K 15.34K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$141.10M 18.04M USD | 0 | -HK$0.08 -0.01 USD | ||
| Greenpro Capital GRNQ | $1.69 — |
-4.52
|
$15.76M — | $7.67K — | $1.68 — | $1.81 — | $15.76M — | 0 | -$0.16 — | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.11 0.01 USD |
-1.87
|
HK$100.80M 12.89M USD | HK$410.00K 52.42K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$100.80M 12.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| ASM Group S.A. ASM.WA | PLN 0.32 0.08 USD |
-3.66
|
PLN 30.79M 7.83M USD | PLN 475.67K 120.9K USD | PLN 0.31 0.08 USD | PLN 0.34 0.09 USD | PLN 30.79M 7.83M USD | 5.26 | PLN 0.06 0.02 USD | ||
| SSHT S&T SSHT | $0.03 — |
-12.71
|
$6.29M — | $64.15K — | $0.03 — | $0.04 — | $6.29M — | 0 | $0.00 — | ||
| Aimrite AIMH | $0.03 — |
+30
|
$4.34M — | $7.67K — | $0.02 — | $0.02 — | $4.34M — | 0 | $0.00 — | ||
| Finanza.tech S.p.A. FTC.MI | €0.27 0.29 USD |
-4.3
|
€3.52M 3.84M USD | €4.00K 4.37K USD | €0.27 0.29 USD | €0.27 0.3 USD | €3.52M 3.84M USD | 0 | -€0.12 -0.1 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.12 0.02 USD |
+6.09
|
HK$26.27M 3.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$26.27M 3.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Aeso Holding Limited 8341.HK | HK$0.15 0.02 USD |
-1.33
|
HK$25.23M 3.23M USD | HK$420.00K 53.7K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$25.23M 3.23M USD | 2.95 | HK$0.05 0.006 USD | ||
| Encompass Compliance ENCC | $0.02 — |
-1.5
|
$2.95M — | $109.53K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$1.44 — | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$1.95M — | $82.50K — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
| American Diversified ADHC | $0.00 — |
+8.33
|
$1.56M — | $10.72M — | $0.00 — | $0.00 — | $1.56M — | 0 | -$0.86 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
-20
|
$1.39M — | $353.04M — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
| VizConnect VIZC | $0.00 — |
+33.33
|
$1.35M — | $1.17M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$224.30 — | ||
| Potash America PTAM | $0.00 — |
-13.64
|
$827.69K — | $1.00K — | $0.00 — | $0.00 — | $827.69K — | 0 | -$0.03 — | ||
| Experian EXPGF | $45.54 — |
+0.91
|
$41.63B — | $2.00K — | $45.41 — | $45.41 — | $41.63B — | 30.77 | $1.48 — | ||
| Experian plc J2B.F | €38.60 42.2 USD |
+1.05
|
€35.28B 38.57B USD | €14.15K 15.47K USD | €38.60 42.2 USD | €38.60 42.2 USD | €35.28B 38.57B USD | 30.63 | €1.26 1.38 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.92 3.23 USD |
0
|
R$168.94B 34.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.94B 34.24B USD | 33.87 | R$0.47 0.1 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.48 | MX$116.80 6.92 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €187.60 205.07 USD |
+0.08
|
€26.22B 28.66B USD | €6.00 6.56 USD | €185.25 202.5 USD | €187.60 205.07 USD | €26.22B 28.66B USD | 33.92 | €5.53 6.05 USD | ||
| Equifax Inc. EFX.MX | MX$3,946.30 233.67 USD |
+0.04
|
MX$483.00B 28.6B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$483.00B 28.6B USD | 41.44 | MX$95.22 5.64 USD | ||
| Verisk Analytics, Inc. VA7A.F | €185.60 202.89 USD |
-0.13
|
€25.97B 28.39B USD | €60.00 65.59 USD | €185.60 202.89 USD | €185.60 202.89 USD | €25.97B 28.39B USD | 33.56 | €5.53 6.05 USD | ||
| Equifax Inc. EFX.VI | €188.00 205.51 USD |
+0.53
|
€23.01B 25.15B USD | €0.00 0 USD | €187.00 204.42 USD | €188.00 205.51 USD | €23.01B 25.15B USD | 41.68 | €4.51 4.93 USD | ||
| Equifax Inc. EFX.F | €186.00 203.32 USD |
-0.53
|
€22.81B 24.94B USD | €20.00 21.86 USD | €186.00 203.32 USD | €186.00 203.32 USD | €22.81B 24.94B USD | 41.51 | €4.48 4.9 USD | ||
| SGS SA SGSOF | $117.17 — |
0
|
$22.92B — | $5.00K — | $113.00 — | $113.00 — | $22.92B — | 29.29 | $4.00 — | ||
| TransUnion 1TU.F | €74.00 80.89 USD |
0
|
€14.50B 15.85B USD | €80.00 87.45 USD | €73.50 80.35 USD | €74.50 81.44 USD | €14.50B 15.85B USD | 40.43 | €1.83 2 USD | ||
| Bureau Veritas SA BVRDF | $31.05 — |
+0.71
|
$13.78B — | $750.00 — | $33.00 — | $33.00 — | $13.78B — | 18.15 | $1.71 — | ||
| Bureau Veritas SA BVI.VI | €27.16 29.69 USD |
+0.44
|
€12.05B 13.17B USD | €0.00 0 USD | €27.04 29.56 USD | €27.16 29.69 USD | €12.05B 13.17B USD | 18.73 | €1.45 1.59 USD | ||
| Bureau Veritas SA 4BV.F | €27.06 29.58 USD |
+0.52
|
€12.01B 13.12B USD | €850.00 929.16 USD | €27.06 29.58 USD | €27.06 29.58 USD | €12.01B 13.12B USD | 18.66 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,535.23 90.9 USD |
-0.72
|
MX$186.23B 11.03B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$186.23B 11.03B USD | 13.00 | MX$118.09 6.99 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €72.74 79.51 USD |
-0.63
|
€9.11B 9.95B USD | €50.00 54.66 USD | €72.74 79.51 USD | €72.74 79.51 USD | €9.11B 9.95B USD | 13.08 | €5.56 6.08 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$6.84B — | $815.00 — | $13.20 — | $13.47 — | $6.84B — | 37.41 | $0.36 — | ||
| ALS Limited CP4.F | €12.30 13.45 USD |
+0.82
|
€6.24B 6.82B USD | €300.00 327.94 USD | €12.30 13.45 USD | €12.30 13.45 USD | €6.24B 6.82B USD | 39.67 | €0.31 0.34 USD | ||
| Baycurrent BYCRF | $43.76 — |
0
|
$6.65B — | $1.00 — | $21.50 — | $21.50 — | $6.65B — | 30.38 | $1.44 — | ||
| FTI Consulting, Inc. FCQ.F | €151.00 165.06 USD |
+1.34
|
€4.93B 5.39B USD | €64.00 69.96 USD | €148.00 161.78 USD | €151.00 165.06 USD | €4.93B 5.39B USD | 22.37 | €6.75 7.38 USD | ||
| DKSH Holding AG DKSHF | $70.58 — |
0
|
$4.59B — | $79.00 — | $66.45 — | $66.45 — | $4.59B — | 18.67 | $3.78 — | ||
| Equifax Inc. EFX.BA | ARS 21,340.00 25.22 USD |
+0.85
|
ARS 2.61T 3.09B USD | ARS 131.00 0.15 USD | ARS 20,410.00 24.13 USD | ARS 21,470.00 25.38 USD | ARS 2.61T 3.09B USD | 111.67 | ARS 191.10 0.23 USD | ||
| Huron Consulting Group Inc. HUR.F | €152.00 166.16 USD |
-1.3
|
€2.63B 2.87B USD | €55.00 60.12 USD | €152.00 166.16 USD | €154.00 168.34 USD | €2.63B 2.87B USD | 29.80 | €5.10 5.57 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,044 7.05 USD |
0
|
¥238B 1.61B USD | ¥317K 2.14K USD | ¥1,038 7.01 USD | ¥1,051 7.09 USD | ¥238B 1.61B USD | 24.75 | ¥42 0.28 USD | ||
| Ipsos SA IPSOF | $37.22 — |
0
|
$1.61B — | $100.00 — | $65.11 — | $65.11 — | $1.61B — | 7.77 | $4.79 — | ||
| Ipsos SA 0KA3.IL | €33.60 36.73 USD |
+0.27
|
€1.46B 1.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.6B USD | 8.23 | €4.08 4.46 USD | ||
| Ipsos SA IPZ.F | €33.60 36.73 USD |
+0.36
|
€1.45B 1.58B USD | €1.00 1.09 USD | €33.60 36.73 USD | €33.60 36.73 USD | €1.45B 1.58B USD | 8.21 | €4.09 4.47 USD | ||
| CRA International, Inc. CR2.F | €178.00 194.58 USD |
+1.71
|
€1.19B 1.31B USD | €0.00 0 USD | €175.00 191.3 USD | €178.00 194.58 USD | €1.19B 1.31B USD | 25.07 | €7.10 7.76 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹477.45 5.78 USD |
-1.21
|
₹98.80B 1.2B USD | ₹7.92K 95.81 USD | ₹473.30 5.73 USD | ₹486.25 5.88 USD | ₹98.80B 1.2B USD | 51.44 | ₹9.28 0.11 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,329 15.72 USD |
+1.04
|
¥106B 714.42M USD | ¥114K 768.86 USD | ¥2,307 15.57 USD | ¥2,335 15.76 USD | ¥106B 714.42M USD | 23.28 | ¥100 0.68 USD | ||
| Elixirr International plc 54K.F | €9.25 10.11 USD |
+3.35
|
€460.76M 503.68M USD | €300.00 327.94 USD | €9.00 9.84 USD | €9.25 10.11 USD | €460.76M 503.68M USD | 22.56 | €0.41 0.45 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,951 19.92 USD |
+1.17
|
¥67B 450.41M USD | ¥52K 347.64 USD | ¥2,931 19.79 USD | ¥2,963 20 USD | ¥67B 450.41M USD | 49.34 | ¥60 0.4 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 188.40 18.39 USD |
+1.84
|
SEK 4.25B 415.22M USD | SEK 38.86K 3.79K USD | SEK 181.00 17.67 USD | SEK 188.40 18.39 USD | SEK 4.25B 415.22M USD | 19.30 | SEK 9.76 0.95 USD | ||
| Enento Group Oyj AKA.F | €14.94 16.33 USD |
0
|
€356.44M 389.63M USD | €0.00 0 USD | €14.94 16.33 USD | €14.94 16.33 USD | €356.44M 389.63M USD | 33.20 | €0.45 0.49 USD | ||
| Link and Motivation Inc. 2170.T | ¥513 3.46 USD |
+1.79
|
¥55B 368.8M USD | ¥306K 2.07K USD | ¥504 3.4 USD | ¥515 3.48 USD | ¥55B 368.8M USD | 14.33 | ¥36 0.24 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 145.40 14.19 USD |
+0.28
|
SEK 2.82B 275.3M USD | SEK 15.49K 1.51K USD | SEK 143.60 14.02 USD | SEK 146.20 14.27 USD | SEK 2.82B 275.3M USD | 17.43 | SEK 8.34 0.81 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
-0.7
|
€228.38M 249.65M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €228.38M 249.65M USD | 14.09 | €0.01 0.01 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,748 11.8 USD |
+0.92
|
¥33B 225.65M USD | ¥8K 50.63 USD | ¥1,737 11.73 USD | ¥1,754 11.84 USD | ¥33B 225.65M USD | 13.97 | ¥125 0.84 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,521 10.27 USD |
+2.42
|
¥32B 217.16M USD | ¥55K 368.57 USD | ¥1,491 10.06 USD | ¥1,526 10.3 USD | ¥32B 217.16M USD | 10.73 | ¥142 0.96 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.16 1.27 USD |
+0.87
|
€160.24M 175.16M USD | €700.00 765.19 USD | €1.15 1.26 USD | €1.16 1.27 USD | €160.24M 175.16M USD | 29.00 | €0.04 0.04 USD | ||
| Alan Allman Associates AAA.PA | €3.38 3.69 USD |
+4.64
|
€153.39M 167.68M USD | €1.60K 1.75K USD | €3.23 3.53 USD | €3.43 3.75 USD | €153.39M 167.68M USD | 0 | -€0.50 -0.5 USD | ||
| Resources Connection, Inc. RCO.F | €4.40 4.81 USD |
-1.35
|
€149.07M 162.96M USD | €372.00 406.65 USD | €4.40 4.81 USD | €4.42 4.83 USD | €149.07M 162.96M USD | 0 | -€4.87 -5.3 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥729 4.92 USD |
+1.11
|
¥24B 159.52M USD | ¥40K 270.69 USD | ¥722 4.87 USD | ¥731 4.93 USD | ¥24B 159.52M USD | 22.32 | ¥33 0.22 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,371 9.25 USD |
+2.77
|
¥22B 145.5M USD | ¥61K 413.79 USD | ¥1,339 9.04 USD | ¥1,373 9.27 USD | ¥22B 145.5M USD | 14.00 | ¥98 0.66 USD | ||
| Forrester Research, Inc. FFR.F | €6.15 6.72 USD |
0
|
€128.19M 140.13M USD | €25.00 27.33 USD | €6.15 6.72 USD | €6.15 6.72 USD | €128.19M 140.13M USD | 0 | -€3.81 -4.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}