行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
废物管理 (354)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $229.87 — |
+0.81
|
$92.5B — | $1.3M — | $227.36 — | $229.91 — | $92.5B — | 34.61 | $6.64 — | |
| Republic Services RSG | $247.79 — |
+1.16
|
$77.43B — | $1.25M — | $243.79 — | $247.85 — | $77.43B — | 37.31 | $6.64 — | |
| Waste Connections, Inc. WCN.TO | $268.33 199.12 USD |
+0.69
|
$69.33B 51.45B USD | $206.38K 153.15K USD | $265.18 196.78 USD | $268.42 199.18 USD | $69.33B 51.45B USD | 78.68 | $3.41 2.53 USD | |
| Waste Connections WCN | $191.92 — |
+0.5
|
$49.59B — | $1.29M — | $189.76 — | $191.98 — | $49.59B — | 78.65 | $2.44 — | |
| Veolia Environnement SA VIE.PA | $30.39 33.22 USD |
+0.6
|
$23.5B 25.69B USD | $1.64M 1.79M USD | $30.19 33 USD | $30.53 33.37 USD | $23.5B 25.69B USD | 19.73 | $1.54 1.68 USD | |
| Veolia Environnement SA VEOEY | $17.07 — |
+0.29
|
$24.94B — | $3.66K — | $16.94 — | $17.1 — | $24.94B — | 19.84 | $0.86 — | |
| Veolia Environnement SA VVD.DE | $30.39 33.22 USD |
+0.6
|
$22.2B 24.27B USD | $5.31K 5.8K USD | $30.24 33.06 USD | $30.49 33.33 USD | $22.2B 24.27B USD | 19.73 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.29 33.11 USD |
+0.15
|
$21.89B 23.93B USD | $70.62K 77.2K USD | $30.2 33.01 USD | $30.53 33.37 USD | $21.89B 23.93B USD | 20.19 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $69.06 51.25 USD |
+0.88
|
$25.27B 18.75B USD | $567.76K 421.31K USD | $67.74 50.27 USD | $69.09 51.27 USD | $25.27B 18.75B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $49.37 — |
+0.69
|
$18.1B — | $1.7M — | $48.48 — | $49.41 — | $18.1B — | 0 | -$1.51 — | |
| Clean Harbors CLH | $232.9 — |
+1.42
|
$12.48B — | $229.95K — | $228.39 — | $233.04 — | $12.48B — | 32.25 | $7.22 — | |
| Casella Waste Systems CWST | $114.52 — |
+0.87
|
$7.27B — | $442.88K — | $113.7 — | $115.21 — | $7.27B — | 520.54 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.48 12.55 USD |
+1.95
|
$5.22B 5.71B USD | $38.31K 41.88K USD | $11.16 12.2 USD | $11.62 12.7 USD | $5.22B 5.71B USD | 17.39 | $0.66 0.72 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.55 2.72 USD |
-0.1
|
$33.33B 4.63B USD | $2.29M 318.33K USD | $19.48 2.71 USD | $19.64 2.73 USD | $33.33B 4.63B USD | 12.37 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.24 0.87 USD |
0
|
$31.99B 4.45B USD | $32.98M 4.59M USD | $6.23 0.87 USD | $6.29 0.87 USD | $31.99B 4.45B USD | 29.71 | $0.21 0.03 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $130 26.35 USD |
+3.99
|
$21.65B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 4.39B USD | 0 | -$1.72 -0.3 USD | |
| Tomra Systems ASA TOM.OL | $153.9 14.76 USD |
+2.81
|
$45.48B 4.36B USD | $266.48K 25.56K USD | $150.3 14.42 USD | $154.4 14.81 USD | $45.48B 4.36B USD | 37.90 | $4.06 0.39 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.7 1.79 USD |
0
|
$6.03B 3.99B USD | $5.99M 3.96M USD | $2.69 1.78 USD | $2.74 1.81 USD | $6.03B 3.99B USD | 38.57 | $0.07 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $135.01 18.77 USD |
-1.24
|
$26.47B 3.68B USD | $1.66M 230.26K USD | $134.8 18.74 USD | $137.8 19.16 USD | $26.47B 3.68B USD | 750.05 | $0.18 0.03 USD | |
| EB ENVIRONMENT 0257.HK | $3.65 0.47 USD |
0
|
$22.42B 2.87B USD | $5.77M 737.86K USD | $3.61 0.46 USD | $3.66 0.47 USD | $22.42B 2.87B USD | 6.63 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.34 10.64 USD |
-0.42
|
$3.31B 2.46B USD | $1.33M 983.25K USD | $14.24 10.57 USD | $14.64 10.86 USD | $3.31B 2.46B USD | 15.25 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $10.28 — |
+3.84
|
$2.37B — | $3K — | $10.28 — | $10.3 — | $2.37B — | 15.34 | $0.67 — | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.47 0.62 USD |
0
|
$16.2B 2.25B USD | $14.19M 1.97M USD | $4.45 0.62 USD | $4.5 0.63 USD | $16.2B 2.25B USD | 447.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.2 1.14 USD |
-0.85
|
$13.71B 1.91B USD | $3.68M 512.16K USD | $8.19 1.14 USD | $8.29 1.15 USD | $13.71B 1.91B USD | 11.54 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.15 0.3 USD |
+1.9
|
$12.9B 1.79B USD | $33.03M 4.59M USD | $2.09 0.29 USD | $2.16 0.3 USD | $12.9B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.38 0.61 USD |
-0.9
|
$10.95B 1.52B USD | $14.05M 1.95M USD | $4.38 0.61 USD | $4.46 0.62 USD | $10.95B 1.52B USD | 54.75 | $0.08 0.01 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.86 2.34 USD |
+0.96
|
$10.93B 1.52B USD | $7.63M 1.06M USD | $16.7 2.32 USD | $17.05 2.37 USD | $10.93B 1.52B USD | 28.57 | $0.59 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.85 1.09 USD |
-0.88
|
$10.57B 1.47B USD | $7.85M 1.09M USD | $7.81 1.09 USD | $7.94 1.1 USD | $10.57B 1.47B USD | 17.44 | $0.45 0.06 USD | |
| REALORD GROUP 1196.HK | $7.35 0.94 USD |
+0.27
|
$10.59B 1.35B USD | $2.22M 283.34K USD | $7.24 0.93 USD | $7.37 0.94 USD | $10.59B 1.35B USD | 0 | -$0.59 -0.07 USD | |
| Befesa S.A. 0RVK.IL | $26.62 29.1 USD |
-1
|
$1.13B 1.23B USD | $11.59K 12.67K USD | $26.2 28.64 USD | $26.62 29.1 USD | $1.13B 1.23B USD | 13.86 | $1.92 2.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.02 0.98 USD |
+0.14
|
$8.58B 1.19B USD | $5.11M 710.53K USD | $6.96 0.97 USD | $7.04 0.98 USD | $8.58B 1.19B USD | 15.95 | $0.44 0.06 USD | |
| DYNAGREEN ENV 1330.HK | $4.39 0.56 USD |
+1.39
|
$9.29B 1.19B USD | $820K 104.85K USD | $4.33 0.55 USD | $4.42 0.57 USD | $9.29B 1.19B USD | 9.14 | $0.48 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.52 0.77 USD |
-0.9
|
$8.41B 1.17B USD | $22.31M 3.1M USD | $5.51 0.77 USD | $5.58 0.78 USD | $8.41B 1.17B USD | 16.23 | $0.34 0.05 USD | |
| Befesa S.A. BFSA.DE | $26.64 29.12 USD |
-0.67
|
$1.07B 1.16B USD | $64.6K 70.61K USD | $26.2 28.64 USD | $27.02 29.54 USD | $1.07B 1.16B USD | 20.97 | $1.27 1.39 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.79 0.81 USD |
-0.86
|
$8.2B 1.14B USD | $6.73M 936.21K USD | $5.76 0.8 USD | $5.89 0.82 USD | $8.2B 1.14B USD | 11.35 | $0.51 0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $3.42 0.44 USD |
+0.59
|
$8.88B 1.14B USD | $780K 99.73K USD | $3.39 0.43 USD | $3.43 0.44 USD | $8.88B 1.14B USD | 6.21 | $0.55 0.07 USD | |
| Derichebourg SA DBG.PA | $6.3 6.89 USD |
-0.4
|
$1B 1.1B USD | $157.52K 172.19K USD | $6.25 6.83 USD | $6.32 6.91 USD | $1B 1.1B USD | 13.40 | $0.47 0.51 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.62 2.45 USD |
-1.45
|
$7.65B 1.06B USD | $2.73M 379.46K USD | $17.58 2.44 USD | $17.92 2.49 USD | $7.65B 1.06B USD | 13.98 | $1.26 0.18 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.7 10.68 USD |
+1.74
|
$5.07B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.03B USD | 138.68 | $0.38 0.08 USD | |
| CHINA RESOURCES 600217.SS | $4.45 0.62 USD |
-0.67
|
$7.38B 1.03B USD | $11.83M 1.65M USD | $4.44 0.62 USD | $4.5 0.63 USD | $7.38B 1.03B USD | 445.00 | $0.01 0.001 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $17.78 2.47 USD |
+6.92
|
$7.09B 985.4M USD | $15.16M 2.11M USD | $16.63 2.31 USD | $18.02 2.51 USD | $7.09B 985.4M USD | 12.09 | $1.47 0.2 USD | |
| Renewi plc RWI.AS | $10.24 11.19 USD |
+0.41
|
$818.62M 894.86M USD | $20.24K 22.12K USD | $10.18 11.13 USD | $10.24 11.19 USD | $818.62M 894.86M USD | 26.94 | $0.38 0.42 USD | |
| Séché Environnement SA SCHP.PA | $91.3 99.8 USD |
-0.33
|
$712.64M 779.01M USD | $2.82K 3.09K USD | $90.6 99.04 USD | $92 100.57 USD | $712.64M 779.01M USD | 16.81 | $5.43 5.94 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.85 0.26 USD |
-1.07
|
$5.29B 734.9M USD | $34.35M 4.78M USD | $1.84 0.26 USD | $1.87 0.26 USD | $5.29B 734.9M USD | 0 | -$0.04 -0.005 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $12.11 1.68 USD |
0
|
$4.95B 688.12M USD | $7.31M 1.02M USD | $11.95 1.66 USD | $12.33 1.71 USD | $4.95B 688.12M USD | 18.92 | $0.64 0.09 USD | |
| Cleanaway Company Limited 8422.TW | $190.5 6.05 USD |
+0.53
|
$21.34B 678.16M USD | $300.03K 9.53K USD | $189 6.01 USD | $190.5 6.05 USD | $21.34B 678.16M USD | 17.10 | $11.14 0.35 USD | |
| Montrose Environmental MEG | $19.36 — |
+0.52
|
$662.43M — | $723.8K — | $18.8 — | $19.8 — | $662.43M — | 0 | -$2.33 — | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $17.4 2.42 USD |
-0.68
|
$4.73B 657.44M USD | $17.95M 2.5M USD | $17.13 2.38 USD | $17.94 2.49 USD | $4.73B 657.44M USD | 23.51 | $0.74 0.1 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.5 3.56 USD |
0
|
$6.64B 647.71M USD | $29K 2.83K USD | $36.4 3.55 USD | $36.55 3.57 USD | $6.64B 647.71M USD | 40.10 | $0.91 0.09 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.81 0.95 USD |
+0.15
|
$4.64B 644.87M USD | $3.2M 445.43K USD | $6.78 0.94 USD | $6.84 0.95 USD | $4.64B 644.87M USD | 12.84 | $0.53 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.08 3.35 USD |
-0.45
|
$4.51B 626.87M USD | $1.7M 236.57K USD | $23.94 3.33 USD | $24.57 3.42 USD | $4.51B 626.87M USD | 14.59 | $1.65 0.23 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.39 0.61 USD |
0
|
$4.37B 607.73M USD | $22.96M 3.19M USD | $4.38 0.61 USD | $4.61 0.64 USD | $4.37B 607.73M USD | 0 | -$0.73 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.15 0.27 USD |
+3.86
|
$4.73B 605.24M USD | $103.04M 13.18M USD | $2.1 0.27 USD | $2.58 0.33 USD | $4.73B 605.24M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $38.55 5.36 USD |
+0.13
|
$4.2B 583.82M USD | $580.17K 80.67K USD | $38.01 5.29 USD | $38.8 5.39 USD | $4.2B 583.82M USD | 54.29 | $0.71 0.1 USD | |
| DATANG ENVIRO 1272.HK | $1.18 0.15 USD |
+0.85
|
$3.5B 447.74M USD | $14K 1.79K USD | $1.14 0.15 USD | $1.18 0.15 USD | $3.5B 447.74M USD | 5.61 | $0.21 0.03 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.89 0.68 USD |
+0.2
|
$3.16B 438.97M USD | $5.78M 803.75K USD | $4.88 0.68 USD | $4.95 0.69 USD | $3.16B 438.97M USD | 32.60 | $0.15 0.02 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.24 10.1 USD |
-0.75
|
$353.08M 385.96M USD | $5.92K 6.47K USD | $9.22 10.08 USD | $9.36 10.23 USD | $353.08M 385.96M USD | 154.00 | $0.06 0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.49 0.76 USD |
+0.37
|
$2.59B 359.53M USD | $5.47M 760.91K USD | $5.43 0.76 USD | $5.54 0.77 USD | $2.59B 359.53M USD | 78.42 | $0.07 0.009 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.06 0.84 USD |
0
|
$2.57B 357.69M USD | $4.64M 645.44K USD | $6.02 0.84 USD | $6.1 0.85 USD | $2.57B 357.69M USD | 50.50 | $0.12 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.24 0.45 USD |
+0.62
|
$2.53B 352.11M USD | $5.67M 788.69K USD | $3.21 0.45 USD | $3.29 0.46 USD | $2.53B 352.11M USD | 0 | -$1.08 -0.1 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.75 0.24 USD |
0
|
$2.49B 346.82M USD | $18.68M 2.6M USD | $1.74 0.24 USD | $1.78 0.25 USD | $2.49B 346.82M USD | 0 | -$2.29 -0.3 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.2 0.58 USD |
+0.48
|
$2.45B 341.33M USD | $3.65M 508.11K USD | $4.17 0.58 USD | $4.23 0.59 USD | $2.45B 341.33M USD | 13.99 | $0.3 0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.39 0.61 USD |
+0.69
|
$2.34B 325.88M USD | $5.06M 703.89K USD | $4.32 0.6 USD | $4.41 0.61 USD | $2.34B 325.88M USD | 0 | -$1.82 -0.2 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.47 1.46 USD |
+2.05
|
$2.22B 308.19M USD | $15.09M 2.1M USD | $10 1.39 USD | $10.55 1.47 USD | $2.22B 308.19M USD | 0 | -$0.75 -0.1 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.79 2.33 USD |
+2.82
|
$2.19B 305.18M USD | $9.11M 1.27M USD | $16.22 2.26 USD | $17.3 2.41 USD | $2.19B 305.18M USD | 49.38 | $0.34 0.05 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6899 0.15 USD |
0
|
$1.39B 295.75M USD | $663.2K 141.02K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $1.39B 295.75M USD | 17.25 | $0.04 0.008 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.47 3.12 USD |
+1.35
|
$2.12B 294.48M USD | $879.4K 122.27K USD | $22.02 3.06 USD | $22.6 3.14 USD | $2.12B 294.48M USD | 0 | -$0.92 -0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.99 3.34 USD |
+2.48
|
$2.04B 283.98M USD | $1.52M 211.33K USD | $23.3 3.24 USD | $24.02 3.34 USD | $2.04B 283.98M USD | 0 | -$1.02 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.67 1.62 USD |
+1.3
|
$2.03B 281.94M USD | $1.2M 166.51K USD | $11.53 1.6 USD | $11.77 1.64 USD | $2.03B 281.94M USD | 50.73 | $0.23 0.03 USD | |
| Cambi ASA CAMBI.OL | $18 1.73 USD |
-2.44
|
$2.88B 276.32M USD | $23.27K 2.23K USD | $17.8 1.71 USD | $18.25 1.75 USD | $2.88B 276.32M USD | 19.14 | $0.94 0.09 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.92 1.66 USD |
+0.34
|
$1.87B 259.78M USD | $1.9M 264.03K USD | $11.89 1.65 USD | $12.04 1.67 USD | $1.87B 259.78M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.19 1 USD |
+0.42
|
$1.84B 255.25M USD | $3.31M 460.73K USD | $7.11 0.99 USD | $7.23 1.01 USD | $1.84B 255.25M USD | 0 | -$0.52 -0.07 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.91 0.68 USD |
-0.61
|
$1.64B 227.44M USD | $4.17M 579.82K USD | $4.89 0.68 USD | $4.97 0.69 USD | $1.64B 227.44M USD | 0 | -$1.47 -0.2 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.55 0.2 USD |
+1.97
|
$1.72B 219.54M USD | $10K 1.28K USD | $1.55 0.2 USD | $1.55 0.2 USD | $1.72B 219.54M USD | 12.91 | $0.12 0.02 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.2 2.01 USD |
+1.12
|
$6.07B 193.02M USD | $393.88K 12.52K USD | $62.6 1.99 USD | $63.6 2.02 USD | $6.07B 193.02M USD | 12.81 | $4.93 0.16 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.88 1.37 USD |
+0.51
|
$1.38B 192.37M USD | $1.76M 244.58K USD | $9.78 1.36 USD | $9.93 1.38 USD | $1.38B 192.37M USD | 0 | -$0.52 -0.07 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.1 1.05 USD |
+1.85
|
$5.97B 189.8M USD | $536.7K 17.05K USD | $32.4 1.03 USD | $33.4 1.06 USD | $5.97B 189.8M USD | 30.09 | $1.1 0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.38 2.97 USD |
-1.25
|
$1.36B 189.61M USD | $644.1K 89.56K USD | $21.33 2.97 USD | $21.75 3.02 USD | $1.36B 189.61M USD | 112.52 | $0.19 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.79 1.64 USD |
-1.59
|
$1.34B 185.65M USD | $1.64M 228.59K USD | $11.63 1.62 USD | $11.97 1.66 USD | $1.34B 185.65M USD | 0 | -$3.05 -0.4 USD | |
| Perma-Fix Environmental Services PESI | $9.91 — |
+3.55
|
$182.79M — | $161.17K — | $9.41 — | $10.02 — | $182.79M — | 0 | -$1.24 — | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.34 0.04 USD |
0
|
$1.19B 152.35M USD | $324K 41.43K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.19B 152.35M USD | 33.50 | $0.01 0.001 USD | |
| Anaergia Inc. ANRG.TO | $1.19 0.88 USD |
+1.71
|
$201.42M 149.47M USD | $237.18K 176K USD | $1.18 0.88 USD | $1.21 0.9 USD | $201.42M 149.47M USD | 0 | -$0.31 -0.2 USD | |
| Anaergia ANRGF | $0.8499 — |
0
|
$144.32M — | $8.7K — | $0.8499 — | $0.8499 — | $144.32M — | 0 | -$0.22 — | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.51 1.04 USD |
+1.49
|
$1.01B 140.21M USD | $2.65M 367.97K USD | $7.26 1.01 USD | $7.51 1.04 USD | $1.01B 140.21M USD | 0 | -$0.56 -0.07 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0095 USD |
-1.32
|
$1.07B 137.08M USD | $1.74M 221.97K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $1.07B 137.08M USD | 3.75 | $0.02 0.002 USD | |
| Cypark Resources Berhad 5184.KL | $0.78 0.17 USD |
-1.27
|
$641.81M 136.47M USD | $3.41M 725.6K USD | $0.77 0.16 USD | $0.79 0.17 USD | $641.81M 136.47M USD | 7.09 | $0.11 0.02 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.9399 0.12 USD |
+4.44
|
$940M 120.19M USD | $1.29M 164.94K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $940M 120.19M USD | 15.66 | $0.06 0.007 USD | |
| NET-A-GO TECH 1483.HK | $1.16 0.15 USD |
+13.73
|
$908.24M 116.13M USD | $8K 1.02K USD | $1.15 0.15 USD | $1.16 0.15 USD | $908.24M 116.13M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.4099 0.05 USD |
0
|
$607.65M 77.7M USD | $12K 1.53K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $607.65M 77.7M USD | 1.92 | $0.21 0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.9 0.09 USD |
+4.19
|
$739.38M 72.17M USD | $1.1M 107.59K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $739.38M 72.17M USD | 0 | $0 0 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.07 USD |
-1.59
|
$323.18M 68.72M USD | $1.86M 395.39K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $323.18M 68.72M USD | 31.00 | $0.01 0.002 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.04 0.22 USD |
0
|
$289.58M 61.57M USD | $172.8K 36.74K USD | $1.03 0.22 USD | $1.07 0.23 USD | $289.58M 61.57M USD | 17.33 | $0.06 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.7 1.23 USD |
+1.44
|
$1.7B 53.97M USD | $266.81K 8.48K USD | $38.5 1.22 USD | $39.4 1.25 USD | $1.7B 53.97M USD | 82.34 | $0.47 0.01 USD | |
| Quest Resource Holding QRHC | $2.52 — |
+12.5
|
$52M — | $147.98K — | $2.22 — | $2.55 — | $52M — | 0 | -$1.2 — | |
| Global Clean Energy GCEI | $0.08 — |
+1.14
|
$46.52M — | $82.33K — | $0.08 — | $0.08 — | $46.52M — | 0 | $0 — | |
| Better World Green Public Company Limited BWG.BK | $0.25 0.0070 USD |
0
|
$1.55B 43.62M USD | $23.02M 647.81K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.55B 43.62M USD | 12.50 | $0.02 0.0005 USD | |
| Ecolomondo Corporation ECM.V | $0.25 0.19 USD |
0
|
$54.37M 40.35M USD | $6.5K 4.82K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $54.37M 40.35M USD | 0 | -$0.02 -0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1.43 1.06 USD |
+10
|
$52.8M 39.18M USD | $28.01K 20.78K USD | $1.36 1.01 USD | $1.44 1.07 USD | $52.8M 39.18M USD | 0 | $0 0 USD | |
| BAGUIO GREEN 1397.HK | $0.68 0.09 USD |
+6.25
|
$282.2M 36.08M USD | $200K 25.57K USD | $0.64 0.08 USD | $0.68 0.09 USD | $282.2M 36.08M USD | 5.23 | $0.13 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}