行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (4)
- Munich (6)
- NSE (1)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tech Market Large (3)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
废物管理 (355)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $200.68 — |
+1.99
|
$80.85B — | $2.5M — | $197.46 — | $200.8 — | $80.85B — | 31.55 | $6.36 — | |
| Republic Services RSG | $207.74 — |
+1.2
|
$64.31B — | $1.35M — | $204.58 — | $207.78 — | $64.31B — | 30.86 | $6.73 — | |
| Waste Connections, Inc. WCN.TO | $237.75 176.42 USD |
+2.06
|
$60.87B 45.17B USD | $331.93K 246.31K USD | $232.74 172.71 USD | $237.78 176.45 USD | $60.87B 45.17B USD | 70.97 | $3.35 2.49 USD | |
| Waste Connections WCN | $168.73 — |
+1.79
|
$43.2B — | $3.11M — | $165.27 — | $168.73 — | $43.2B — | 70.30 | $2.4 — | |
| Veolia Environnement SA VEOEY | $16.41 — |
-0.3
|
$24.17B — | $5.45K — | $16.28 — | $16.43 — | $24.17B — | 18.43 | $0.89 — | |
| Veolia Environnement SA VVD.DE | $28.74 31.42 USD |
+0.45
|
$21.05B 23.01B USD | $1.41K 1.54K USD | $28.26 30.89 USD | $28.74 31.42 USD | $21.05B 23.01B USD | 18.66 | $1.54 1.68 USD | |
| Veolia Environnement SA VIE.PA | $28.72 31.39 USD |
+0.35
|
$21.03B 22.98B USD | $1.36M 1.49M USD | $28.24 30.87 USD | $28.72 31.39 USD | $21.03B 22.98B USD | 18.64 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $28.59 31.25 USD |
+0.07
|
$20.66B 22.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.66B 22.58B USD | 19.05 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $61.49 45.63 USD |
-0.03
|
$22.28B 16.54B USD | $332.59K 246.8K USD | $60.77 45.09 USD | $61.59 45.7 USD | $22.28B 16.54B USD | 1537.25 | $0.04 0.03 USD | |
| GFL Environmental GFL | $43.66 — |
-0.25
|
$15.86B — | $1.13M — | $43.11 — | $43.78 — | $15.86B — | 1455.33 | $0.03 — | |
| Clean Harbors CLH | $208.79 — |
+0.04
|
$11.16B — | $368.2K — | $205.84 — | $209.94 — | $11.16B — | 28.99 | $7.2 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.4 12.46 USD |
-0.18
|
$5.45B 5.96B USD | $1.01K 1.11K USD | $11.2 12.24 USD | $11.44 12.51 USD | $5.45B 5.96B USD | 27.80 | $0.41 0.45 USD | |
| GEM Co., Ltd. 002340.SZ | $8.23 1.14 USD |
+2.75
|
$42.17B 5.86B USD | $187.75M 26.1M USD | $7.85 1.09 USD | $8.28 1.15 USD | $42.17B 5.86B USD | 35.78 | $0.23 0.03 USD | |
| Casella Waste Systems CWST | $89.95 — |
+1.39
|
$5.71B — | $531.6K — | $89.18 — | $90.75 — | $5.71B — | 374.79 | $0.24 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $22.88 3.18 USD |
+4.95
|
$39B 5.42B USD | $12.66M 1.76M USD | $21.61 3 USD | $23.12 3.21 USD | $39B 5.42B USD | 14.21 | $1.61 0.22 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $155.98 21.69 USD |
-0.41
|
$30.75B 4.28B USD | $3.66M 509.22K USD | $151.5 21.07 USD | $158 21.97 USD | $30.75B 4.28B USD | 623.91 | $0.25 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.58 1.71 USD |
+1.18
|
$5.78B 3.82B USD | $9.21M 6.09M USD | $2.53 1.67 USD | $2.59 1.71 USD | $5.78B 3.82B USD | 36.85 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $4.86 0.62 USD |
+0.83
|
$29.85B 3.82B USD | $4.99M 638.08K USD | $4.69 0.6 USD | $4.87 0.62 USD | $29.85B 3.82B USD | 9.52 | $0.51 0.07 USD | |
| Tomra Systems ASA TOM.OL | $120.9 11.6 USD |
-0.33
|
$36.51B 3.5B USD | $399.51K 38.32K USD | $119.4 11.45 USD | $121.3 11.64 USD | $36.51B 3.5B USD | 30.30 | $3.99 0.38 USD | |
| Tomra Systems ASA TMRAY | $11.78 — |
-1.34
|
$3.49B — | $100 — | $11.84 — | $11.84 — | $3.49B — | 30.20 | $0.39 — | |
| SECURE Waste Infrastructure Corp. SES.TO | $16.58 12.3 USD |
-3.15
|
$3.62B 2.69B USD | $1.19M 881.99K USD | $16.47 12.22 USD | $17.13 12.71 USD | $3.62B 2.69B USD | 33.83 | $0.49 0.36 USD | |
| SECURE Waste Infrastructure SECYF | $11.75 — |
-3.57
|
$2.57B — | $3.95K — | $11.7 — | $12.1 — | $2.57B — | 33.57 | $0.35 — | |
| REALORD GROUP 1196.HK | $12.24 1.57 USD |
0
|
$17.65B 2.26B USD | $1.94M 247.8K USD | $12.05 1.54 USD | $12.4 1.59 USD | $17.65B 2.26B USD | 0 | -$0.58 -0.07 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.45 0.62 USD |
+0.45
|
$16.13B 2.24B USD | $30.42M 4.23M USD | $4.39 0.61 USD | $4.46 0.62 USD | $16.13B 2.24B USD | 445.00 | $0.01 0.001 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.55 0.35 USD |
+1.19
|
$15.3B 2.13B USD | $44.54M 6.19M USD | $2.5 0.35 USD | $2.55 0.35 USD | $15.3B 2.13B USD | 0 | -$0.25 -0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.73 1.21 USD |
+0.92
|
$14.6B 2.03B USD | $8.85M 1.23M USD | $8.55 1.19 USD | $8.75 1.22 USD | $14.6B 2.03B USD | 11.48 | $0.76 0.11 USD | |
| China Tianying Inc. 000035.SZ | $6.03 0.84 USD |
+1.69
|
$14.4B 2B USD | $29.56M 4.11M USD | $5.86 0.81 USD | $6.07 0.84 USD | $14.4B 2B USD | 60.30 | $0.1 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.44 1.17 USD |
+1.2
|
$11.36B 1.58B USD | $12.34M 1.72M USD | $8.31 1.16 USD | $8.46 1.18 USD | $11.36B 1.58B USD | 18.75 | $0.45 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $7.34 1.02 USD |
0
|
$11.18B 1.55B USD | $23.06M 3.21M USD | $7.26 1.01 USD | $7.39 1.03 USD | $11.18B 1.55B USD | 19.83 | $0.37 0.05 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.57 1.05 USD |
+1.34
|
$9.62B 1.34B USD | $8.76M 1.22M USD | $7.4 1.03 USD | $7.6 1.06 USD | $9.62B 1.34B USD | 16.45 | $0.46 0.06 USD | |
| DYNAGREEN ENV 1330.HK | $5.71 0.73 USD |
+1.42
|
$10.43B 1.33B USD | $2.35M 299.84K USD | $5.5 0.7 USD | $5.78 0.74 USD | $10.43B 1.33B USD | 11.19 | $0.51 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $23.39 3.25 USD |
+1.17
|
$9.32B 1.3B USD | $7.4M 1.03M USD | $22.8 3.17 USD | $23.59 3.28 USD | $9.32B 1.3B USD | 18.71 | $1.25 0.17 USD | |
| Befesa S.A. 0RVK.IL | $27.46 30.02 USD |
-1.4
|
$1.16B 1.27B USD | $12.56K 13.73K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 14.30 | $1.92 2.1 USD | |
| TIANJIN CAPITAL 1065.HK | $4.19 0.54 USD |
+0.24
|
$9.87B 1.26B USD | $4.24M 542.65K USD | $4.13 0.53 USD | $4.23 0.54 USD | $9.87B 1.26B USD | 7.35 | $0.57 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.31 0.88 USD |
+0.48
|
$9.07B 1.26B USD | $14.79M 2.06M USD | $6.22 0.86 USD | $6.33 0.88 USD | $9.07B 1.26B USD | 11.90 | $0.53 0.07 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $13.25 1.84 USD |
-0.53
|
$8.93B 1.24B USD | $5.18M 720.03K USD | $13.2 1.84 USD | $13.46 1.87 USD | $8.93B 1.24B USD | 30.11 | $0.44 0.06 USD | |
| Befesa S.A. BFSA.DE | $27.6 30.17 USD |
-1.29
|
$1.1B 1.21B USD | $76.83K 83.98K USD | $27.08 29.6 USD | $27.64 30.21 USD | $1.1B 1.21B USD | 12.71 | $2.17 2.37 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $56.61 11.47 USD |
+2.31
|
$5.44B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.44B 1.1B USD | 246.13 | $0.23 0.05 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.51 2.43 USD |
+1.45
|
$7.6B 1.06B USD | $5.71M 793.31K USD | $17.13 2.38 USD | $17.6 2.45 USD | $7.6B 1.06B USD | 13.46 | $1.3 0.18 USD | |
| Derichebourg SA DBG.PA | $5.79 6.33 USD |
-1.7
|
$922.85M 1.01B USD | $207.02K 226.3K USD | $5.68 6.21 USD | $5.8 6.34 USD | $922.85M 1.01B USD | 8.64 | $0.67 0.73 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.32 0.6 USD |
+0.47
|
$7.16B 995.7M USD | $19.35M 2.69M USD | $4.27 0.59 USD | $4.35 0.6 USD | $7.16B 995.7M USD | 0 | -$0.25 -0.03 USD | |
| Cleanaway Company Limited 8422.TW | $250 7.94 USD |
+3.31
|
$28.42B 903.05M USD | $2.39M 75.8K USD | $239.5 7.61 USD | $250 7.94 USD | $28.42B 903.05M USD | 20.37 | $12.27 0.39 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $15.8 2.2 USD |
+1.87
|
$6.46B 897.79M USD | $2.81M 390.86K USD | $15.35 2.13 USD | $15.82 2.2 USD | $6.46B 897.79M USD | 32.24 | $0.49 0.07 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $9.29 1.29 USD |
+4.03
|
$6.33B 879.71M USD | $21.14M 2.94M USD | $8.85 1.23 USD | $9.5 1.32 USD | $6.33B 879.71M USD | 17.86 | $0.52 0.07 USD | |
| Montrose Environmental MEG | $24.63 — |
-1.87
|
$869.11M — | $292.19K — | $24.46 — | $25.26 — | $869.11M — | 0 | -$1.46 — | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.64 4.12 USD |
+0.17
|
$5.75B 799.75M USD | $1.33M 185.59K USD | $29.06 4.04 USD | $29.81 4.14 USD | $5.75B 799.75M USD | 16.55 | $1.79 0.25 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.23 2.81 USD |
+3.85
|
$5.5B 764.37M USD | $12.83M 1.78M USD | $19.3 2.68 USD | $20.46 2.84 USD | $5.5B 764.37M USD | 22.47 | $0.9 0.13 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $5.18 0.72 USD |
+2.78
|
$5.16B 717.89M USD | $20.71M 2.88M USD | $5.01 0.7 USD | $5.19 0.72 USD | $5.16B 717.89M USD | 0 | -$0.75 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.55 0.33 USD |
+2
|
$5.55B 709.94M USD | $4.03M 514.84K USD | $2.46 0.31 USD | $2.57 0.33 USD | $5.55B 709.94M USD | 0 | -$0.8 -0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.76 0.24 USD |
0
|
$5.03B 699.15M USD | $34.41M 4.78M USD | $1.74 0.24 USD | $1.77 0.25 USD | $5.03B 699.15M USD | 0 | -$0.05 -0.006 USD | |
| Séché Environnement SA SCHP.PA | $70 76.52 USD |
+0.29
|
$546.68M 597.6M USD | $10.89K 11.9K USD | $69 75.43 USD | $70.4 76.96 USD | $546.68M 597.6M USD | 12.50 | $5.6 6.12 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $9.19 1.28 USD |
-0.11
|
$3.92B 545.34M USD | $16.4M 2.28M USD | $8.99 1.25 USD | $9.26 1.29 USD | $3.92B 545.34M USD | 61.26 | $0.15 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $27.31 3.8 USD |
-1.34
|
$3.86B 536.61M USD | $796.04K 110.68K USD | $27.11 3.77 USD | $27.58 3.83 USD | $3.86B 536.61M USD | 0 | -$0.18 -0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $14.82 2.06 USD |
-0.67
|
$3.78B 526.12M USD | $10.86M 1.51M USD | $14.39 2 USD | $14.99 2.08 USD | $3.78B 526.12M USD | 0 | -$0.25 -0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.6 0.36 USD |
+2.77
|
$3.71B 515.28M USD | $164.51M 22.87M USD | $2.49 0.35 USD | $2.66 0.37 USD | $3.71B 515.28M USD | 0 | -$1.91 -0.2 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $4.46 0.62 USD |
+2.53
|
$3.62B 502.81M USD | $18.5M 2.57M USD | $4.31 0.6 USD | $4.48 0.62 USD | $3.62B 502.81M USD | 0 | -$0.98 -0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.4 0.75 USD |
+1.69
|
$3.49B 484.76M USD | $9M 1.25M USD | $5.26 0.73 USD | $5.44 0.76 USD | $3.49B 484.76M USD | 30.00 | $0.18 0.03 USD | |
| DATANG ENVIRO 1272.HK | $1.18 0.15 USD |
0
|
$3.5B 447.74M USD | $9K 1.15K USD | $1.18 0.15 USD | $1.18 0.15 USD | $3.5B 447.74M USD | 6.94 | $0.17 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.71 0.93 USD |
+0.3
|
$3.13B 435.05M USD | $11.29M 1.57M USD | $6.61 0.92 USD | $6.75 0.94 USD | $3.13B 435.05M USD | 39.47 | $0.17 0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $19.4 2.7 USD |
-0.51
|
$3.08B 428.67M USD | $18.09M 2.51M USD | $18.67 2.6 USD | $19.72 2.74 USD | $3.08B 428.67M USD | 0 | -$0.51 -0.07 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.85 10.77 USD |
-0.61
|
$377.52M 412.69M USD | $33.09K 36.17K USD | $9.74 10.65 USD | $9.92 10.84 USD | $377.52M 412.69M USD | 140.71 | $0.07 0.08 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.25 0.73 USD |
+0.96
|
$2.8B 389.72M USD | $7.52M 1.05M USD | $5.12 0.71 USD | $5.26 0.73 USD | $2.8B 389.72M USD | 0 | -$1.97 -0.2 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.83 0.67 USD |
0
|
$2.79B 387.24M USD | $8.45M 1.17M USD | $4.76 0.66 USD | $4.89 0.68 USD | $2.79B 387.24M USD | 21.95 | $0.22 0.03 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $15.3 2.13 USD |
+3.59
|
$2.66B 369.64M USD | $1.84M 256.22K USD | $14.59 2.03 USD | $15.31 2.13 USD | $2.66B 369.64M USD | 72.85 | $0.21 0.03 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $86.9 2.76 USD |
+2.6
|
$11.3B 358.97M USD | $517.38K 16.44K USD | $83.6 2.66 USD | $87.5 2.78 USD | $11.3B 358.97M USD | 19.61 | $4.43 0.14 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $19.65 2.73 USD |
+1.87
|
$2.57B 357.16M USD | $2.99M 415.74K USD | $19.04 2.65 USD | $19.7 2.74 USD | $2.57B 357.16M USD | 31.69 | $0.62 0.09 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $28.37 3.94 USD |
+9.83
|
$2.41B 335.29M USD | $3.84M 534.57K USD | $25.58 3.56 USD | $29.24 4.07 USD | $2.41B 335.29M USD | 0 | -$1.34 -0.1 USD | |
| Kimou Environmental Holding Limited 6805.HK | $2.23 0.29 USD |
0
|
$2.47B 315.86M USD | $142K 18.16K USD | $2.23 0.29 USD | $2.23 0.29 USD | $2.47B 315.86M USD | 17.15 | $0.13 0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.66 1.48 USD |
+0.66
|
$2.26B 313.78M USD | $2.95M 410.66K USD | $10.5 1.46 USD | $10.69 1.49 USD | $2.26B 313.78M USD | 0 | -$0.92 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.93 1.94 USD |
+0.36
|
$2.18B 303.58M USD | $2.91M 404K USD | $13.71 1.91 USD | $13.95 1.94 USD | $2.18B 303.58M USD | 0 | -$0.86 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.15 3.22 USD |
+0.61
|
$2.18B 303.39M USD | $1.45M 201.81K USD | $22.68 3.15 USD | $23.26 3.23 USD | $2.18B 303.39M USD | 0 | -$1.3 -0.1 USD | |
| Anaergia Inc. ANRG.TO | $2.27 1.68 USD |
-6.58
|
$385.83M 286.31M USD | $145.16K 107.71K USD | $2.25 1.67 USD | $2.4 1.78 USD | $385.83M 286.31M USD | 0 | -$0.3 -0.2 USD | |
| Anaergia ANRGF | $1.63 — |
-5.17
|
$279.43M — | $3.9K — | $1.62 — | $1.66 — | $279.43M — | 0 | -$0.21 — | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.79 0.81 USD |
+0.87
|
$1.93B 268.2M USD | $9.9M 1.38M USD | $5.64 0.78 USD | $5.82 0.81 USD | $1.93B 268.2M USD | 0 | -$1.43 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $29.5 4.1 USD |
+3.51
|
$1.88B 261.63M USD | $1.76M 244.33K USD | $28.7 3.99 USD | $29.97 4.17 USD | $1.88B 261.63M USD | 84.28 | $0.35 0.05 USD | |
| Perma-Fix Environmental Services PESI | $12.97 — |
+1.09
|
$239.56M — | $219.45K — | $12.5 — | $13.32 — | $239.56M — | 0 | -$1.12 — | |
| Taliworks Corporation Berhad 8524.KL | $0.53 0.11 USD |
-0.94
|
$1.06B 225.03M USD | $281.3K 59.81K USD | $0.52 0.11 USD | $0.54 0.11 USD | $1.06B 225.03M USD | 17.50 | $0.03 0.006 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.2 2.01 USD |
+0.48
|
$6.07B 193.02M USD | $360.79K 11.46K USD | $61.6 1.96 USD | $63.2 2.01 USD | $6.07B 193.02M USD | 13.11 | $4.82 0.15 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.4199 0.05 USD |
-1.19
|
$1.48B 188.73M USD | $712K 91.04K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.48B 188.73M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.16 1.55 USD |
+4.99
|
$1.26B 175.73M USD | $3.55M 494.09K USD | $10.41 1.45 USD | $11.16 1.55 USD | $1.26B 175.73M USD | 0 | -$3.27 -0.4 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $9.31 1.29 USD |
+0.54
|
$1.25B 173.82M USD | $2.44M 338.83K USD | $9.14 1.27 USD | $9.37 1.3 USD | $1.25B 173.82M USD | 0 | -$0.68 -0.09 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.01 USD |
-1.2
|
$1.17B 149.88M USD | $7.75M 990.68K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.17B 149.88M USD | 4.10 | $0.02 0.002 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.02 0.13 USD |
-1.92
|
$1.02B 130.42M USD | $25K 3.2K USD | $1.02 0.13 USD | $1.04 0.13 USD | $1.02B 130.42M USD | 12.75 | $0.08 0.01 USD | |
| Cypark Resources Berhad 5184.KL | $0.6999 0.15 USD |
-0.71
|
$571.87M 121.6M USD | $2.13M 452.01K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $571.87M 121.6M USD | 0 | -$0.05 -0.01 USD | |
| BE ENVIRONMENT 0154.HK | $0.5699 0.07 USD |
0
|
$855.21M 109.35M USD | $13K 1.66K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $855.21M 109.35M USD | 2.85 | $0.2 0.03 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $0.32 0.06 USD |
-3.03
|
$534.17M 108.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.17M 108.27M USD | 0 | -$0.06 -0.01 USD | |
| Net-A-Go Technology Company Limited 1483.HK | $1.1 0.14 USD |
0
|
$782.78M 100.09M USD | $54K 6.9K USD | $1.07 0.14 USD | $1.1 0.14 USD | $782.78M 100.09M USD | 0 | -$0.02 -0.002 USD | |
| Sanli Environmental Limited 1E3.SI | $0.34 0.25 USD |
-1.47
|
$101.14M 75.8M USD | $2.51M 1.88M USD | $0.33 0.24 USD | $0.34 0.25 USD | $101.14M 75.8M USD | 33.50 | $0.01 0.007 USD | |
| BAGUIO GREEN 1397.HK | $1.26 0.16 USD |
-1.56
|
$522.9M 66.86M USD | $244K 31.2K USD | $1.26 0.16 USD | $1.29 0.16 USD | $522.9M 66.86M USD | 5.47 | $0.23 0.03 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.03 0.22 USD |
0
|
$286.8M 60.98M USD | $30K 6.38K USD | $1.03 0.22 USD | $1.03 0.22 USD | $286.8M 60.98M USD | 20.59 | $0.05 0.01 USD | |
| Salcon Berhad 8567.KL | $0.25 0.05 USD |
-2
|
$278.14M 59.14M USD | $99.9K 21.24K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $278.14M 59.14M USD | 24.50 | $0.01 0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2899 0.0081 USD |
0
|
$1.68B 47.34M USD | $2.34M 65.88K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.68B 47.34M USD | 29.00 | $0.01 0.0002 USD | |
| Reclaims Global Limited NEX.SI | $0.39 0.29 USD |
0
|
$58.89M 44.14M USD | $373.6K 280K USD | $0.39 0.29 USD | $0.39 0.29 USD | $58.89M 44.14M USD | 9.75 | $0.04 0.03 USD | |
| JAG Berhad 0024.KL | $0.2899 0.06 USD |
0
|
$204.15M 43.41M USD | $4.71M 1M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $204.15M 43.41M USD | 0 | -$0.01 -0.002 USD | |
| BluMetric Environmental Inc. BLM.V | $1.56 1.15 USD |
+0.97
|
$57.58M 42.73M USD | $5.89K 4.37K USD | $1.5 1.11 USD | $1.56 1.15 USD | $57.58M 42.73M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
+3.03
|
$50.8M 37.69M USD | $84.5K 62.7K USD | $0.33 0.24 USD | $0.34 0.25 USD | $50.8M 37.69M USD | 0 | -$0.1 -0.07 USD | |
| Northstar Clean ROOOF | $0.2399 — |
+1.26
|
$36.16M — | $74.58K — | $0.2399 — | $0.2399 — | $36.16M — | 0 | -$0.07 — | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
+2
|
$276.69M 35.38M USD | $186K 23.78K USD | $0.19 0.02 USD | $0.22 0.03 USD | $276.69M 35.38M USD | 0.67 | $0.3 0.04 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02999 0.02 USD |
0
|
$43.15M 32.34M USD | $110K 82.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.15M 32.34M USD | 0 | -$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
0
|
$43.09M 31.98M USD | $5.5K 4.08K USD | $0.19 0.14 USD | $0.2 0.14 USD | $43.09M 31.98M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}