板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (52)
- Hamburg (2)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
废物管理 (301)
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$219.45 — |
+0.3
|
$88.13B — | $3.04M — | $218.03 — | $220.52 — | $88.13B — | 31.75 | $6.91 — | ||
Republic Services
RSG
US
|
$209.91 — |
+0.89
|
$64.58B — | $1.07M — | $207.17 — | $209.94 — | $64.58B — | 30.11 | $6.97 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.34 162.02 USD |
+0.55
|
CA$55.48B 41.17B USD | CA$193.57K 143.64K USD | CA$216.49 160.65 USD | CA$218.90 162.44 USD | CA$55.48B 41.17B USD | 38.17 | CA$5.72 4.24 USD | ||
Waste Connections
WCN
US
|
$156.11 — |
+0.41
|
$39.66B — | $1.05M — | $154.81 — | $156.72 — | $39.66B — | 37.98 | $4.11 — | ||
Veolia Environnement
VEOEF
US
|
$41.34 — |
+1.97
|
$30.27B — | $400.00 — | $40.52 — | $40.52 — | $30.27B — | 21.09 | $1.96 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.59 — |
-0.68
|
$30.15B — | $3.03K — | $20.53 — | $20.59 — | $30.15B — | 21.01 | $0.98 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.46 40.93 USD |
+0.74
|
€25.96B 29.97B USD | €1.47M 1.7M USD | €35.19 40.62 USD | €35.65 41.15 USD | €25.96B 29.97B USD | 20.85 | €1.70 1.96 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€35.52 41 USD |
+0.67
|
€25.66B 29.63B USD | €70.13K 80.95K USD | €35.20 40.63 USD | €35.66 41.16 USD | €25.66B 29.63B USD | 23.67 | €1.50 1.73 USD | ||
Clean Harbors
CLH
US
|
$287.78 — |
+0.35
|
$15.21B — | $520.17K — | $284.64 — | $289.34 — | $15.21B — | 39.04 | $7.37 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$50.30 37.33 USD |
+0.36
|
CA$18.20B 13.5B USD | CA$940.53K 697.93K USD | CA$49.72 36.9 USD | CA$50.58 37.53 USD | CA$18.20B 13.5B USD | 98.62 | CA$0.51 0.38 USD | ||
|
GFL Environmental
GFL
US
|
$35.97 — |
+0.28
|
$12.98B — | $1.58M — | $35.59 — | $36.19 — | $12.98B — | 97.21 | $0.37 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.64 13.44 USD |
+0.17
|
€5.51B 6.35B USD | €8.92K 10.3K USD | €11.60 13.39 USD | €11.76 13.57 USD | €5.51B 6.35B USD | 32.33 | €0.36 0.42 USD | ||
Umicore SA
UMI.BR
BE
|
€22.64 26.13 USD |
+3.66
|
€5.45B 6.29B USD | €553.77K 639.23K USD | €21.96 25.35 USD | €22.80 26.32 USD | €5.45B 6.29B USD | 14.23 | €1.59 1.84 USD | ||
Umicore SA
UMICY
US
|
$6.50 — |
+1.17
|
$6.26B — | $333.00 — | $6.47 — | $6.47 — | $6.26B — | 14.11 | $0.46 — | ||
Umicore SA
NVJP.DE
DE
|
€22.40 25.86 USD |
+2.75
|
€5.39B 6.22B USD | €1.75K 2.02K USD | €22.06 25.46 USD | €22.44 25.9 USD | €5.39B 6.22B USD | 14.08 | €1.59 1.84 USD | ||
Casella Waste Systems
CWST
US
|
$89.37 — |
-0.43
|
$5.68B — | $467.12K — | $88.66 — | $91.02 — | $5.68B — | 812.45 | $0.11 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.36 1.09 USD |
+3.23
|
CN¥37.55B 5.54B USD | CN¥189.94M 28.03M USD | CN¥7.14 1.05 USD | CN¥7.49 1.11 USD | CN¥37.55B 5.54B USD | 23.74 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.20 2.39 USD |
+0.12
|
CN¥33.24B 4.91B USD | CN¥10.52M 1.55M USD | CN¥15.72 2.32 USD | CN¥16.35 2.41 USD | CN¥33.24B 4.91B USD | 16.87 | CN¥0.96 0.14 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.91 0.63 USD |
-0.61
|
HK$30.16B 3.86B USD | HK$12.50M 1.6M USD | HK$4.86 0.62 USD | HK$5.00 0.64 USD | HK$30.16B 3.86B USD | 7.67 | HK$0.64 0.08 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.25 9.23 USD |
+1.32
|
NOK 38.55B 3.7B USD | NOK 53.45K 5.13K USD | NOK 95.45 9.16 USD | NOK 96.65 9.27 USD | NOK 38.55B 3.7B USD | 32.40 | NOK 2.97 0.28 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.42 1.6 USD |
+1.26
|
A$5.42B 3.59B USD | A$11.94M 7.9M USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$5.42B 3.59B USD | 48.39 | A$0.05 0.03 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.68 16.09 USD |
+0.37
|
CA$4.73B 3.51B USD | CA$208.17K 154.47K USD | CA$21.45 15.92 USD | CA$21.75 16.14 USD | CA$4.73B 3.51B USD | 40.14 | CA$0.54 0.4 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.51 — |
+0.27
|
$3.38B — | $800.00 — | $15.59 — | $15.59 — | $3.38B — | 39.77 | $0.39 — | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.21 2.1 USD |
+3.87
|
CN¥21.65B 3.19B USD | CN¥67.54M 9.97M USD | CN¥13.57 2 USD | CN¥14.49 2.14 USD | CN¥21.65B 3.19B USD | 17.76 | CN¥0.80 0.12 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.60 9.17 USD |
+0.63
|
NOK 28.24B 2.71B USD | NOK 452.96K 43.45K USD | NOK 95.40 9.15 USD | NOK 96.80 9.29 USD | NOK 28.24B 2.71B USD | 32.40 | NOK 2.95 0.28 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥54.85 8.09 USD |
+1.16
|
CN¥16.31B 2.41B USD | CN¥8.36M 1.23M USD | CN¥54.04 7.97 USD | CN¥56.31 8.31 USD | CN¥16.31B 2.41B USD | 219.40 | CN¥0.25 0.04 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥14.52B 2.14B USD | CN¥102.92M 15.19M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.25 11.83 USD |
+1.74
|
€1.84B 2.12B USD | €1.17K 1.35K USD | €10.24 11.82 USD | €10.37 11.97 USD | €1.84B 2.12B USD | 8.53 | €1.20 1.39 USD | ||
|
Realord Group Holdings Limited
1196.HK
HK
|
HK$11.29 1.44 USD |
+0.27
|
HK$16.28B 2.08B USD | HK$3.53M 451.67K USD | HK$11.02 1.41 USD | HK$11.44 1.46 USD | HK$16.28B 2.08B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.54 0.52 USD |
+1.43
|
CN¥12.83B 1.89B USD | CN¥54.39M 8.03M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥12.83B 1.89B USD | 177.00 | CN¥0.02 0.002 USD | ||
Derichebourg SA
DBG.PA
FR
|
€10.25 11.83 USD |
+0.99
|
€1.62B 1.87B USD | €195.41K 225.57K USD | €10.18 11.75 USD | €10.38 11.98 USD | €1.62B 1.87B USD | 12.34 | €0.83 0.96 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.56 1.12 USD |
+1.48
|
CN¥12.64B 1.86B USD | CN¥5.47M 806.63K USD | CN¥7.43 1.1 USD | CN¥7.59 1.12 USD | CN¥12.64B 1.86B USD | 9.94 | CN¥0.76 0.11 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.54 1.26 USD |
+4.79
|
CN¥12.22B 1.8B USD | CN¥27.89M 4.11M USD | CN¥8.18 1.21 USD | CN¥8.65 1.28 USD | CN¥12.22B 1.8B USD | 19.86 | CN¥0.43 0.06 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥11.94B 1.76B USD | CN¥35.22M 5.2M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥11.94B 1.76B USD | 38.46 | CN¥0.13 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€35.78 41.3 USD |
+3.25
|
€1.51B 1.75B USD | €11.29K 13.03K USD | €35.25 40.69 USD | €36.40 42.02 USD | €1.51B 1.75B USD | 18.63 | €1.92 2.22 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€35.60 41.09 USD |
+2.74
|
€1.42B 1.64B USD | €69.70K 80.46K USD | €35.05 40.46 USD | €36.40 42.02 USD | €1.42B 1.64B USD | 17.28 | €2.06 2.38 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$76.69 15.54 USD |
-1.5
|
R$7.37B 1.49B USD | R$1.95M 394.79K USD | R$76.69 15.54 USD | R$79.33 16.08 USD | R$7.37B 1.49B USD | 75.18 | R$1.02 0.21 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥9.73B 1.44B USD | CN¥13.76M 2.03M USD | CN¥7.14 1.05 USD | CN¥7.27 1.07 USD | CN¥9.73B 1.44B USD | 16.06 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.84 0.86 USD |
+0.34
|
CN¥9.17B 1.35B USD | CN¥14.30M 2.11M USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥9.17B 1.35B USD | 10.42 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.52 2.59 USD |
+4.91
|
CN¥9.05B 1.34B USD | CN¥17.84M 2.63M USD | CN¥16.74 2.47 USD | CN¥17.97 2.65 USD | CN¥9.05B 1.34B USD | 11.45 | CN¥1.53 0.23 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.25 1.81 USD |
-0.16
|
CN¥8.26B 1.22B USD | CN¥10.97M 1.62M USD | CN¥12.15 1.79 USD | CN¥12.73 1.88 USD | CN¥8.26B 1.22B USD | 38.28 | CN¥0.32 0.05 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥40.04 5.91 USD |
+2.67
|
CN¥7.77B 1.15B USD | CN¥1.44M 212.21K USD | CN¥38.60 5.7 USD | CN¥40.10 5.92 USD | CN¥7.77B 1.15B USD | 28.19 | CN¥1.42 0.21 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.91 2.79 USD |
+4.02
|
CN¥7.54B 1.11B USD | CN¥6.95M 1.03M USD | CN¥17.94 2.65 USD | CN¥19.05 2.81 USD | CN¥7.54B 1.11B USD | 13.41 | CN¥1.41 0.21 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.96 0.76 USD |
-1.28
|
HK$8.53B 1.09B USD | HK$904.00K 115.59K USD | HK$5.95 0.76 USD | HK$6.26 0.8 USD | HK$8.53B 1.09B USD | 11.91 | HK$0.50 0.06 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$29.00 0.92 USD |
-0.85
|
NT$32.97B 1.05B USD | NT$14.73M 468.13K USD | NT$29.00 0.92 USD | NT$29.95 0.95 USD | NT$32.97B 1.05B USD | 26.12 | NT$1.11 0.04 USD | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.93 0.5 USD |
+0.77
|
HK$6.17B 789.13M USD | HK$458.00K 58.56K USD | HK$3.89 0.5 USD | HK$3.95 0.51 USD | HK$6.17B 789.13M USD | 6.04 | HK$0.65 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.48 2.87 USD |
+2.8
|
CN¥5.29B 781.04M USD | CN¥9.09M 1.34M USD | CN¥18.63 2.75 USD | CN¥20.28 2.99 USD | CN¥5.29B 781.04M USD | 17.87 | CN¥1.09 0.16 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.78 1.89 USD |
+1.19
|
CN¥5.22B 770.6M USD | CN¥3.01M 444.09K USD | CN¥12.60 1.86 USD | CN¥13.02 1.92 USD | CN¥5.22B 770.6M USD | 34.54 | CN¥0.37 0.05 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥5.22B 770.43M USD | CN¥19.56M 2.89M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥5.22B 770.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€84.20 97.19 USD |
+1.57
|
€653.83M 754.74M USD | €4.20K 4.85K USD | €83.10 95.93 USD | €85.60 98.81 USD | €653.83M 754.74M USD | 30.39 | €2.77 3.2 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.48 2.14 USD |
+1.33
|
CN¥4.82B 711.76M USD | CN¥7.37M 1.09M USD | CN¥14.38 2.12 USD | CN¥14.84 2.19 USD | CN¥4.82B 711.76M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥7.07 1.04 USD |
+1.43
|
CN¥4.81B 710.43M USD | CN¥5.52M 814.06K USD | CN¥6.90 1.02 USD | CN¥7.08 1.04 USD | CN¥4.81B 710.43M USD | 12.62 | CN¥0.56 0.08 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.98 1.18 USD |
+1.66
|
CN¥4.49B 662.04M USD | CN¥7.49M 1.11M USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥4.49B 662.04M USD | 53.19 | CN¥0.15 0.02 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥25.45 3.76 USD |
+2.04
|
CN¥4.17B 614.57M USD | CN¥11.02M 1.63M USD | CN¥24.60 3.63 USD | CN¥26.82 3.96 USD | CN¥4.17B 614.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥3.93B 580.55M USD | CN¥14.02M 2.07M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥3.93B 580.55M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.03 0.59 USD |
-3.82
|
CN¥3.82B 563.75M USD | CN¥30.51M 4.5M USD | CN¥3.98 0.59 USD | CN¥4.22 0.62 USD | CN¥3.82B 563.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥25.96 3.83 USD |
+3.1
|
CN¥3.67B 541.28M USD | CN¥1.90M 280.97K USD | CN¥25.06 3.7 USD | CN¥26.60 3.92 USD | CN¥3.67B 541.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.46 1.1 USD |
+2.19
|
CN¥3.48B 513.25M USD | CN¥12.32M 1.82M USD | CN¥7.20 1.06 USD | CN¥7.53 1.11 USD | CN¥3.48B 513.25M USD | 82.88 | CN¥0.09 0.01 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.10 0.75 USD |
+1.8
|
CN¥3.29B 485.82M USD | CN¥16.55M 2.44M USD | CN¥4.90 0.72 USD | CN¥5.27 0.78 USD | CN¥3.29B 485.82M USD | 25.50 | CN¥0.20 0.03 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.13 5.63 USD |
-2
|
CN¥3.24B 478.2M USD | CN¥1.86M 274.86K USD | CN¥37.29 5.5 USD | CN¥39.94 5.89 USD | CN¥3.24B 478.2M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.31 0.42 USD |
0
|
HK$3.67B 468.82M USD | HK$42.00K 5.37K USD | HK$3.31 0.42 USD | HK$3.31 0.42 USD | HK$3.67B 468.82M USD | 23.64 | HK$0.14 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.11 0.31 USD |
+2.43
|
CN¥3.01B 443.75M USD | CN¥20.79M 3.07M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥3.01B 443.75M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.60 1.71 USD |
-0.26
|
CN¥2.96B 436.99M USD | CN¥6.58M 970.55K USD | CN¥11.33 1.67 USD | CN¥11.95 1.76 USD | CN¥2.96B 436.99M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$3.26B 417.38M USD | HK$136.00K 17.39K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$3.26B 417.38M USD | 5.00 | HK$0.22 0.03 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.61 2.3 USD |
+1.89
|
CN¥2.71B 400.19M USD | CN¥4.22M 621.94K USD | CN¥15.08 2.23 USD | CN¥15.90 2.35 USD | CN¥2.71B 400.19M USD | 53.82 | CN¥0.29 0.04 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.46 3.02 USD |
-0.92
|
CN¥2.67B 394.63M USD | CN¥2.64M 389.15K USD | CN¥20.26 2.99 USD | CN¥21.03 3.1 USD | CN¥2.67B 394.63M USD | 37.88 | CN¥0.54 0.08 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.91 0.72 USD |
0
|
CN¥2.62B 386.77M USD | CN¥9.33M 1.38M USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥2.62B 386.77M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.19 0.62 USD |
+1.7
|
CN¥2.42B 356.47M USD | CN¥4.76M 702.74K USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥2.42B 356.47M USD | 19.95 | CN¥0.21 0.03 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.68 1.99 USD |
+1.13
|
CA$459.76M 341.17M USD | CA$62.07K 46.06K USD | CA$2.62 1.94 USD | CA$2.74 2.03 USD | CA$459.76M 341.17M USD | 53.60 | CA$0.05 0.04 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.90 1.61 USD |
-5.63
|
CN¥2.31B 340.47M USD | CN¥24.92M 3.68M USD | CN¥10.54 1.56 USD | CN¥11.90 1.76 USD | CN¥2.31B 340.47M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$111.00 3.53 USD |
+0.45
|
NT$10.67B 339.01M USD | NT$819.04K 26.03K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$10.67B 339.01M USD | 16.92 | NT$6.56 0.21 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.20 2.58 USD |
+0.25
|
NT$10.56B 335.42M USD | NT$490.45K 15.58K USD | NT$81.00 2.57 USD | NT$82.50 2.62 USD | NT$10.56B 335.42M USD | 18.20 | NT$4.46 0.14 USD | ||
|
Anaergia
ANRGF
US
|
$1.90 — |
+1.6
|
$325.95M — | $200.00 — | $1.90 — | $1.90 — | $325.95M — | 47.50 | $0.04 — | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥30.22 4.46 USD |
+0.77
|
CN¥1.93B 284.4M USD | CN¥1.04M 153.43K USD | CN¥29.64 4.37 USD | CN¥30.64 4.52 USD | CN¥1.93B 284.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.15 2.97 USD |
+1
|
CN¥1.90B 280.22M USD | CN¥1.38M 203.51K USD | CN¥19.68 2.9 USD | CN¥20.57 3.04 USD | CN¥1.90B 280.22M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.77 1.74 USD |
+0.17
|
CN¥1.84B 272.19M USD | CN¥2.92M 431.35K USD | CN¥11.57 1.71 USD | CN¥12.04 1.78 USD | CN¥1.84B 272.19M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.50 2.06 USD |
-0.92
|
NOK 2.71B 259.57M USD | NOK 41.57K 3.99K USD | NOK 21.20 2.03 USD | NOK 22.40 2.15 USD | NOK 2.71B 259.57M USD | 0 | -NOK 12.41 -1.1 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$10.99 — |
+12.42
|
$233.13M — | $410.51K — | $9.68 — | $11.21 — | $233.13M — | 0 | -$0.79 — | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.63 0.21 USD |
-0.61
|
HK$1.80B 230.35M USD | HK$2.12M 270.73K USD | HK$1.59 0.2 USD | HK$1.67 0.21 USD | HK$1.80B 230.35M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.42 0.05 USD |
+2.44
|
HK$1.49B 191M USD | HK$608.00K 77.74K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.49B 191M USD | 6.00 | HK$0.07 0.008 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.40 0.18 USD |
-6.67
|
HK$1.40B 179.01M USD | HK$710.00K 90.78K USD | HK$1.40 0.18 USD | HK$1.55 0.2 USD | HK$1.40B 179.01M USD | 14.00 | HK$0.10 0.01 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.40 0.08 USD |
+1.28
|
MYR 796.25M 169.31M USD | MYR 64.90K 13.8K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 796.25M 169.31M USD | 9.87 | MYR 0.04 0.008 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.09 0.01 USD |
+9.52
|
HK$1.32B 168.15M USD | HK$10.41M 1.33M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.32B 168.15M USD | 4.59 | HK$0.02 0.002 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.48 1.25 USD |
+0.12
|
CN¥1.14B 168.01M USD | CN¥2.69M 397.6K USD | CN¥8.30 1.22 USD | CN¥8.66 1.28 USD | CN¥1.14B 168.01M USD | 0 | -CN¥0.53 -0.07 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.14 0.15 USD |
-1.72
|
HK$902.44M 115.39M USD | HK$44.00K 5.63K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$902.44M 115.39M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$675.16M 86.33M USD | HK$5.00K 639.31 USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$675.16M 86.33M USD | 2.49 | HK$0.18 0.02 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.19 0.04 USD |
+5.56
|
R$317.16M 64.28M USD | R$17.74M 3.59M USD | R$0.18 0.04 USD | R$0.21 0.04 USD | R$317.16M 64.28M USD | 0 | -R$0.06 -0.01 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$481.49M 61.56M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$481.49M 61.56M USD | 0.95 | HK$0.37 0.05 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 275.91M 58.67M USD | MYR 85.00K 18.07K USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 275.91M 58.67M USD | 11.55 | MYR 0.09 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.91B 53.87M USD | THB 4.20M 118.2K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.91B 53.87M USD | 3.75 | THB 0.08 0.002 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 252.34M 53.65M USD | MYR 7.09M 1.51M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 252.34M 53.65M USD | 0 | MYR 0.00 0 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$1.01 0.13 USD |
+2.02
|
HK$419.15M 53.59M USD | HK$444.00K 56.77K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$419.15M 53.59M USD | 4.39 | HK$0.23 0.03 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 227.05M 48.28M USD | MYR 601.50K 127.9K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 227.05M 48.28M USD | 0 | MYR 0.00 0 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
+0.5
|
SGD 60.40M 45.27M USD | SGD 35.50K 26.61K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 60.40M 45.27M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 57.53M 43.11M USD | SGD 826.80K 619.65K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 57.53M 43.11M USD | 16.89 | SGD 0.01 0.007 USD | ||
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥359 2.42 USD |
+0.28
|
¥6B 42.54M USD | ¥22K 146.48 USD | ¥351 2.37 USD | ¥367 2.48 USD | ¥6B 42.54M USD | 20.24 | ¥18 0.12 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$1.00 0.74 USD |
+16.28
|
CA$55.03M 40.84M USD | CA$53.91K 40K USD | CA$0.82 0.61 USD | CA$1.00 0.74 USD | CA$55.03M 40.84M USD | 0 | -CA$0.09 -0.06 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.20 0.71 USD |
-0.67
|
NT$1.12B 35.45M USD | NT$84.29K 2.68K USD | NT$22.15 0.7 USD | NT$22.55 0.72 USD | NT$1.12B 35.45M USD | 71.61 | NT$0.31 0.009 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
+12
|
SGD 43.15M 32.34M USD | SGD 43.90K 32.9K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 43.15M 32.34M USD | 0 | SGD 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}