行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (4)
- Munich (6)
- NSE (1)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tech Market Large (3)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
废物管理 (355)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $200.54 — |
-0.07
|
$80.79B — | $2.05M — | $200.27 — | $202.2 — | $80.79B — | 31.53 | $6.36 — | |
| Republic Services RSG | $206.43 — |
-0.63
|
$63.9B — | $828.83K — | $206.36 — | $208.66 — | $63.9B — | 30.67 | $6.73 — | |
| Waste Connections, Inc. WCN.TO | $234.29 173.86 USD |
-1.46
|
$59.98B 44.51B USD | $281.91K 209.19K USD | $234.13 173.74 USD | $238.77 177.18 USD | $59.98B 44.51B USD | 69.93 | $3.35 2.49 USD | |
| Waste Connections WCN | $165.96 — |
-1.44
|
$42.49B — | $821.39K — | $165.91 — | $168.67 — | $42.49B — | 69.15 | $2.4 — | |
| Veolia Environnement SA VEOEY | $16.65 — |
+1.46
|
$24.52B — | $10.49K — | $16.51 — | $16.66 — | $24.52B — | 18.70 | $0.89 — | |
| Veolia Environnement SA VVD.DE | $29.06 31.77 USD |
+1.11
|
$21.28B 23.26B USD | $1.93K 2.11K USD | $28.64 31.31 USD | $29.06 31.77 USD | $21.28B 23.26B USD | 18.87 | $1.54 1.68 USD | |
| Veolia Environnement SA VIE.PA | $29.04 31.74 USD |
+1.11
|
$21.26B 23.24B USD | $1.58M 1.73M USD | $28.57 31.23 USD | $29.06 31.77 USD | $21.26B 23.24B USD | 18.85 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $28.97 31.67 USD |
+1.33
|
$20.94B 22.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.94B 22.88B USD | 19.31 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $61.86 45.9 USD |
+0.6
|
$22.42B 16.64B USD | $451.7K 335.19K USD | $61.02 45.28 USD | $62.04 46.04 USD | $22.42B 16.64B USD | 1546.50 | $0.04 0.03 USD | |
| GFL Environmental GFL | $43.87 — |
+0.48
|
$15.94B — | $2.02M — | $43.21 — | $43.98 — | $15.94B — | 1462.33 | $0.03 — | |
| Clean Harbors CLH | $206.93 — |
-0.89
|
$11.06B — | $527.34K — | $206.2 — | $209.75 — | $11.06B — | 28.74 | $7.2 — | |
| GEM Co., Ltd. 002340.SZ | $8.24 1.15 USD |
+0.12
|
$42.22B 5.87B USD | $90.07M 12.52M USD | $8.17 1.14 USD | $8.31 1.16 USD | $42.22B 5.87B USD | 35.82 | $0.23 0.03 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.18 12.22 USD |
-1.93
|
$5.34B 5.84B USD | $68 74.33 USD | $11.1 12.13 USD | $11.32 12.37 USD | $5.34B 5.84B USD | 27.26 | $0.41 0.45 USD | |
| Casella Waste Systems CWST | $90 — |
+0.06
|
$5.71B — | $575.96K — | $87.5 — | $90.12 — | $5.71B — | 375.00 | $0.24 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $23.81 3.31 USD |
+4.06
|
$40.59B 5.64B USD | $8.23M 1.14M USD | $22.85 3.18 USD | $24 3.34 USD | $40.59B 5.64B USD | 14.78 | $1.61 0.22 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $157.38 21.88 USD |
+0.9
|
$31.03B 4.31B USD | $1.33M 184.48K USD | $154.1 21.43 USD | $157.98 21.97 USD | $31.03B 4.31B USD | 629.51 | $0.25 0.03 USD | |
| EB ENVIRONMENT 0257.HK | $4.88 0.62 USD |
+0.21
|
$29.98B 3.83B USD | $1.39M 177.86K USD | $4.84 0.62 USD | $4.94 0.63 USD | $29.98B 3.83B USD | 9.56 | $0.51 0.07 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.56 1.69 USD |
-0.78
|
$5.73B 3.79B USD | $1.42M 942.16K USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.73B 3.79B USD | 36.57 | $0.07 0.05 USD | |
| Tomra Systems ASA TOM.OL | $120.3 11.54 USD |
-0.5
|
$36.32B 3.48B USD | $233.41K 22.39K USD | $118.9 11.41 USD | $120.3 11.54 USD | $36.32B 3.48B USD | 30.15 | $3.99 0.38 USD | |
| Tomra Systems ASA TMRAY | $11.7 — |
-1.18
|
$3.47B — | $100 — | $11.7 — | $11.7 — | $3.47B — | 30.00 | $0.39 — | |
| SECURE Waste Infrastructure Corp. SES.TO | $17.25 12.8 USD |
+4.04
|
$3.77B 2.79B USD | $430.54K 319.49K USD | $16.56 12.29 USD | $17.29 12.83 USD | $3.77B 2.79B USD | 35.20 | $0.49 0.36 USD | |
| SECURE Waste Infrastructure SECYF | $12.23 — |
+4.09
|
$2.68B — | $600 — | $11.93 — | $12.23 — | $2.68B — | 34.94 | $0.35 — | |
| REALORD GROUP 1196.HK | $12.27 1.57 USD |
-2.31
|
$17.7B 2.26B USD | $1.44M 183.87K USD | $12.23 1.56 USD | $12.7 1.62 USD | $17.7B 2.26B USD | 0 | -$0.58 -0.07 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.44 0.62 USD |
-0.22
|
$16.09B 2.24B USD | $15.24M 2.12M USD | $4.42 0.61 USD | $4.46 0.62 USD | $16.09B 2.24B USD | 444.00 | $0.01 0.001 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.66 0.37 USD |
+4.31
|
$15.96B 2.22B USD | $224.76M 31.25M USD | $2.65 0.37 USD | $2.81 0.39 USD | $15.96B 2.22B USD | 0 | -$0.25 -0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.87 1.23 USD |
+1.6
|
$14.83B 2.06B USD | $7.01M 974.05K USD | $8.71 1.21 USD | $8.91 1.24 USD | $14.83B 2.06B USD | 11.67 | $0.76 0.11 USD | |
| China Tianying Inc. 000035.SZ | $5.99 0.83 USD |
-0.66
|
$14.3B 1.99B USD | $11.33M 1.58M USD | $5.97 0.83 USD | $6.07 0.84 USD | $14.3B 1.99B USD | 59.89 | $0.1 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.44 1.17 USD |
0
|
$11.36B 1.58B USD | $6.62M 920.29K USD | $8.41 1.17 USD | $8.49 1.18 USD | $11.36B 1.58B USD | 18.75 | $0.45 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $7.42 1.03 USD |
+1.09
|
$11.3B 1.57B USD | $13.18M 1.83M USD | $7.35 1.02 USD | $7.44 1.03 USD | $11.3B 1.57B USD | 20.05 | $0.37 0.05 USD | |
| DYNAGREEN ENV 1330.HK | $5.87 0.75 USD |
+1.38
|
$10.72B 1.37B USD | $1.33M 170.06K USD | $5.73 0.73 USD | $5.91 0.76 USD | $10.72B 1.37B USD | 11.50 | $0.51 0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.6 1.06 USD |
+0.53
|
$9.65B 1.34B USD | $5.59M 777.68K USD | $7.53 1.05 USD | $7.62 1.06 USD | $9.65B 1.34B USD | 16.52 | $0.46 0.06 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $23.54 3.27 USD |
+0.64
|
$9.38B 1.3B USD | $3.79M 527.32K USD | $23.25 3.23 USD | $23.65 3.29 USD | $9.38B 1.3B USD | 18.83 | $1.25 0.17 USD | |
| TIANJIN CAPITAL 1065.HK | $4.26 0.54 USD |
+1.67
|
$10.04B 1.28B USD | $3.2M 409.16K USD | $4.18 0.53 USD | $4.3 0.55 USD | $10.04B 1.28B USD | 7.47 | $0.57 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.39 0.89 USD |
+1.27
|
$9.18B 1.28B USD | $10.92M 1.52M USD | $6.3 0.88 USD | $6.42 0.89 USD | $9.18B 1.28B USD | 12.05 | $0.53 0.07 USD | |
| Befesa S.A. 0RVK.IL | $27.34 29.89 USD |
-0.44
|
$1.16B 1.26B USD | $9.2K 10.06K USD | $0 0 USD | $0 0 USD | $1.16B 1.26B USD | 14.23 | $1.92 2.1 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $13.36 1.86 USD |
+0.83
|
$9.01B 1.25B USD | $2.55M 354.63K USD | $13.19 1.83 USD | $13.37 1.86 USD | $9.01B 1.25B USD | 30.36 | $0.44 0.06 USD | |
| Befesa S.A. BFSA.DE | $27.54 30.1 USD |
-0.22
|
$1.1B 1.2B USD | $41.61K 45.49K USD | $27.18 29.71 USD | $27.7 30.28 USD | $1.1B 1.2B USD | 12.69 | $2.17 2.37 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $58.15 11.79 USD |
+2.72
|
$5.59B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 1.13B USD | 252.82 | $0.23 0.05 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.53 2.44 USD |
+0.11
|
$7.61B 1.06B USD | $2.74M 381.51K USD | $17.43 2.42 USD | $17.6 2.45 USD | $7.61B 1.06B USD | 13.48 | $1.3 0.18 USD | |
| Derichebourg SA DBG.PA | $5.82 6.36 USD |
+0.52
|
$927.64M 1.01B USD | $99.04K 108.27K USD | $5.76 6.3 USD | $5.85 6.39 USD | $927.64M 1.01B USD | 8.68 | $0.67 0.73 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.32 0.6 USD |
0
|
$7.16B 995.7M USD | $6.95M 965.7K USD | $4.3 0.6 USD | $4.34 0.6 USD | $7.16B 995.7M USD | 0 | -$0.25 -0.03 USD | |
| Montrose Environmental MEG | $25.97 — |
+5.44
|
$916.39M — | $719.15K — | $25.18 — | $27.63 — | $916.39M — | 0 | -$1.46 — | |
| Cleanaway Company Limited 8422.TW | $250 7.94 USD |
0
|
$28.42B 903.05M USD | $2.39M 75.8K USD | $239.5 7.61 USD | $250 7.94 USD | $28.42B 903.05M USD | 20.37 | $12.27 0.39 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $15.62 2.17 USD |
-1.14
|
$6.38B 887.56M USD | $1.48M 206.32K USD | $15.61 2.17 USD | $15.94 2.22 USD | $6.38B 887.56M USD | 31.87 | $0.49 0.07 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $9.37 1.3 USD |
+0.86
|
$6.38B 887.29M USD | $9.23M 1.28M USD | $9.22 1.28 USD | $9.59 1.33 USD | $6.38B 887.29M USD | 18.01 | $0.52 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.92 4.16 USD |
+0.94
|
$5.81B 807.3M USD | $966.91K 134.44K USD | $29.46 4.1 USD | $30.46 4.24 USD | $5.81B 807.3M USD | 16.71 | $1.79 0.25 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.32 2.83 USD |
+0.45
|
$5.52B 767.77M USD | $4.92M 683.73K USD | $19.88 2.76 USD | $20.45 2.84 USD | $5.52B 767.77M USD | 22.57 | $0.9 0.13 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $5.14 0.71 USD |
-0.77
|
$5.12B 712.35M USD | $6.13M 852.9K USD | $5.12 0.71 USD | $5.2 0.72 USD | $5.12B 712.35M USD | 0 | -$0.75 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.53 0.32 USD |
-0.39
|
$5.51B 704.37M USD | $917.4K 117.3K USD | $2.49 0.32 USD | $2.54 0.32 USD | $5.51B 704.37M USD | 0 | -$0.8 -0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.75 0.24 USD |
-0.57
|
$5B 695.18M USD | $16.11M 2.24M USD | $1.75 0.24 USD | $1.76 0.24 USD | $5B 695.18M USD | 0 | -$0.05 -0.006 USD | |
| Séché Environnement SA SCHP.PA | $68.7 75.1 USD |
-1.86
|
$536.53M 586.5M USD | $5.06K 5.53K USD | $68.7 75.1 USD | $69.8 76.3 USD | $536.53M 586.5M USD | 12.26 | $5.6 6.12 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $9.08 1.26 USD |
-1.2
|
$3.88B 538.81M USD | $9.09M 1.26M USD | $8.98 1.25 USD | $9.26 1.29 USD | $3.88B 538.81M USD | 60.53 | $0.15 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $27.16 3.78 USD |
-0.55
|
$3.84B 533.67M USD | $466.96K 64.93K USD | $27.05 3.76 USD | $27.88 3.88 USD | $3.84B 533.67M USD | 0 | -$0.18 -0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $14.59 2.03 USD |
-1.55
|
$3.73B 517.95M USD | $4.57M 635.4K USD | $14.39 2 USD | $14.92 2.07 USD | $3.73B 517.95M USD | 0 | -$0.25 -0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.51 0.35 USD |
-3.47
|
$3.58B 497.45M USD | $72.37M 10.06M USD | $2.48 0.34 USD | $2.59 0.36 USD | $3.58B 497.45M USD | 0 | -$1.91 -0.2 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.4 0.75 USD |
0
|
$3.49B 484.76M USD | $3.78M 525.29K USD | $5.36 0.75 USD | $5.42 0.75 USD | $3.49B 484.76M USD | 30.00 | $0.18 0.03 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $4.29 0.6 USD |
-3.81
|
$3.48B 483.64M USD | $13M 1.81M USD | $4.28 0.6 USD | $4.45 0.62 USD | $3.48B 483.64M USD | 0 | -$0.98 -0.1 USD | |
| DATANG ENVIRO 1272.HK | $1.18 0.15 USD |
0
|
$3.5B 447.74M USD | $17K 2.17K USD | $1.18 0.15 USD | $1.19 0.15 USD | $3.5B 447.74M USD | 6.94 | $0.17 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.81 0.95 USD |
+1.49
|
$3.18B 441.53M USD | $8.46M 1.18M USD | $6.64 0.92 USD | $6.84 0.95 USD | $3.18B 441.53M USD | 40.05 | $0.17 0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $18.79 2.61 USD |
-3.15
|
$2.99B 415.19M USD | $9.7M 1.35M USD | $18.32 2.55 USD | $19.41 2.7 USD | $2.99B 415.19M USD | 0 | -$0.51 -0.07 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.86 10.78 USD |
+0.1
|
$377.91M 413.1M USD | $42.97K 46.97K USD | $9.79 10.7 USD | $9.88 10.8 USD | $377.91M 413.1M USD | 140.85 | $0.07 0.08 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.2 0.72 USD |
-0.95
|
$2.78B 386.01M USD | $3.47M 482.2K USD | $5.15 0.72 USD | $5.24 0.73 USD | $2.78B 386.01M USD | 0 | -$1.97 -0.2 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.8 0.67 USD |
-0.62
|
$2.77B 384.83M USD | $3.56M 495.56K USD | $4.78 0.66 USD | $4.85 0.67 USD | $2.77B 384.83M USD | 21.81 | $0.22 0.03 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $15.23 2.12 USD |
-0.46
|
$2.65B 367.95M USD | $1.26M 174.57K USD | $15.01 2.09 USD | $15.36 2.14 USD | $2.65B 367.95M USD | 72.52 | $0.21 0.03 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $86.8 2.76 USD |
-0.12
|
$11.28B 358.55M USD | $121.41K 3.86K USD | $86.1 2.74 USD | $87.2 2.77 USD | $11.28B 358.55M USD | 19.59 | $4.43 0.14 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $19.54 2.72 USD |
-0.56
|
$2.55B 355.16M USD | $1.19M 165K USD | $19.44 2.7 USD | $19.72 2.74 USD | $2.55B 355.16M USD | 31.51 | $0.62 0.09 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $27.54 3.83 USD |
-2.92
|
$2.34B 325.48M USD | $1.41M 195.66K USD | $27.11 3.77 USD | $28.34 3.94 USD | $2.34B 325.48M USD | 0 | -$1.34 -0.1 USD | |
| Kimou Environmental Holding Limited 6805.HK | $2.23 0.29 USD |
0
|
$2.47B 315.86M USD | $30K 3.84K USD | $2.23 0.29 USD | $2.23 0.29 USD | $2.47B 315.86M USD | 17.15 | $0.13 0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.57 1.47 USD |
-0.84
|
$2.24B 311.13M USD | $1.53M 212.74K USD | $10.51 1.46 USD | $10.72 1.49 USD | $2.24B 311.13M USD | 0 | -$0.92 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.93 1.94 USD |
0
|
$2.18B 303.58M USD | $1.19M 166.12K USD | $13.82 1.92 USD | $14 1.95 USD | $2.18B 303.58M USD | 0 | -$0.86 -0.1 USD | |
| Anaergia Inc. ANRG.TO | $2.39 1.77 USD |
+5.29
|
$406.22M 301.44M USD | $164.32K 121.94K USD | $2.25 1.67 USD | $2.43 1.8 USD | $406.22M 301.44M USD | 0 | -$0.3 -0.2 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.98 3.2 USD |
-0.73
|
$2.17B 301.16M USD | $617.3K 85.83K USD | $22.51 3.13 USD | $23.3 3.24 USD | $2.17B 301.16M USD | 0 | -$1.3 -0.1 USD | |
| Anaergia ANRGF | $1.6 — |
-3.61
|
$273.79M — | $100 — | $1.6 — | $1.6 — | $273.79M — | 0 | -$0.21 — | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.75 0.8 USD |
-0.69
|
$1.92B 266.35M USD | $3.75M 521.3K USD | $5.69 0.79 USD | $5.81 0.81 USD | $1.92B 266.35M USD | 0 | -$1.43 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $29.29 4.07 USD |
-0.71
|
$1.87B 259.76M USD | $490.2K 68.16K USD | $28.91 4.02 USD | $29.7 4.13 USD | $1.87B 259.76M USD | 83.68 | $0.35 0.05 USD | |
| Perma-Fix Environmental Services PESI | $13.16 — |
+1.46
|
$243.07M — | $236K — | $12.77 — | $13.43 — | $243.07M — | 0 | -$1.12 — | |
| Taliworks Corporation Berhad 8524.KL | $0.53 0.11 USD |
0
|
$1.06B 225.03M USD | $40K 8.51K USD | $0.53 0.11 USD | $0.53 0.11 USD | $1.06B 225.03M USD | 17.50 | $0.03 0.006 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.4 2.01 USD |
+0.32
|
$6.09B 193.63M USD | $103.62K 3.29K USD | $62.9 2 USD | $63.6 2.02 USD | $6.09B 193.63M USD | 13.15 | $4.82 0.15 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.4199 0.05 USD |
-1.19
|
$1.48B 188.73M USD | $12K 1.53K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.48B 188.73M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $9.35 1.3 USD |
+0.43
|
$1.26B 174.57M USD | $2.03M 282.91K USD | $9.15 1.27 USD | $9.38 1.3 USD | $1.26B 174.57M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.9 1.52 USD |
-2.33
|
$1.23B 171.63M USD | $1.62M 225.86K USD | $10.76 1.5 USD | $11.25 1.56 USD | $1.23B 171.63M USD | 0 | -$3.27 -0.4 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.01 USD |
+1.2
|
$1.2B 153.53M USD | $1M 127.86K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.2B 153.53M USD | 4.20 | $0.02 0.002 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.04 0.13 USD |
0
|
$1.04B 132.98M USD | $15K 1.92K USD | $1.04 0.13 USD | $1.04 0.13 USD | $1.04B 132.98M USD | 13.00 | $0.08 0.01 USD | |
| Cypark Resources Berhad 5184.KL | $0.7099 0.15 USD |
-0.7
|
$580.09M 123.35M USD | $2.21M 470.47K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $580.09M 123.35M USD | 0 | -$0.05 -0.01 USD | |
| BE ENVIRONMENT 0154.HK | $0.5699 0.07 USD |
+1.79
|
$855.21M 109.35M USD | $23K 2.94K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $855.21M 109.35M USD | 2.85 | $0.2 0.03 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $0.32 0.06 USD |
0
|
$534.17M 108.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.17M 108.27M USD | 0 | -$0.06 -0.01 USD | |
| Net-A-Go Technology Company Limited 1483.HK | $1.1 0.14 USD |
0
|
$782.78M 100.09M USD | $54K 6.9K USD | $1.07 0.14 USD | $1.1 0.14 USD | $782.78M 100.09M USD | 0 | -$0.02 -0.002 USD | |
| Sanli Environmental Limited 1E3.SI | $0.33 0.25 USD |
0
|
$99.63M 74.67M USD | $588.3K 440.91K USD | $0.33 0.25 USD | $0.34 0.25 USD | $99.63M 74.67M USD | 33.00 | $0.01 0.007 USD | |
| BAGUIO GREEN 1397.HK | $1.22 0.16 USD |
-3.17
|
$506.3M 64.74M USD | $196K 25.06K USD | $1.22 0.16 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 5.30 | $0.23 0.03 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.02 0.22 USD |
0
|
$284.01M 60.39M USD | $90K 19.14K USD | $1.02 0.22 USD | $1.03 0.22 USD | $284.01M 60.39M USD | 20.39 | $0.05 0.01 USD | |
| Salcon Berhad 8567.KL | $0.25 0.05 USD |
-2
|
$278.14M 59.14M USD | $40K 8.51K USD | $0.25 0.05 USD | $0.25 0.05 USD | $278.14M 59.14M USD | 24.50 | $0.01 0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2999 0.0084 USD |
+3.45
|
$1.74B 48.97M USD | $9.17M 257.93K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.74B 48.97M USD | 30.00 | $0.01 0.0002 USD | |
| Reclaims Global Limited NEX.SI | $0.4 0.3 USD |
0
|
$59.65M 44.7M USD | $476.4K 357.04K USD | $0.39 0.29 USD | $0.4 0.3 USD | $59.65M 44.7M USD | 9.87 | $0.04 0.03 USD | |
| BluMetric Environmental Inc. BLM.V | $1.6 1.19 USD |
+2.56
|
$59.24M 43.96M USD | $69.33K 51.45K USD | $1.54 1.14 USD | $1.65 1.22 USD | $59.24M 43.96M USD | 0 | -$0.01 -0.007 USD | |
| JAG Berhad 0024.KL | $0.2899 0.06 USD |
+1.79
|
$200.63M 42.66M USD | $4.62M 982.65K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $200.63M 42.66M USD | 0 | -$0.01 -0.002 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
-1.47
|
$50.05M 37.14M USD | $96.25K 71.42K USD | $0.33 0.24 USD | $0.34 0.25 USD | $50.05M 37.14M USD | 0 | -$0.1 -0.07 USD | |
| Northstar Clean ROOOF | $0.2399 — |
-1.46
|
$35.79M — | $2.04K — | $0.2399 — | $0.2399 — | $35.79M — | 0 | -$0.07 — | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
-2.44
|
$271.26M 34.68M USD | $186K 23.78K USD | $0.19 0.02 USD | $0.22 0.03 USD | $271.26M 34.68M USD | 0.66 | $0.3 0.04 USD | |
| Ecolomondo Corporation ECM.V | $0.2 0.14 USD |
+2.63
|
$44.23M 32.82M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.2 0.14 USD | $44.23M 32.82M USD | 0 | -$0.01 -0.007 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02999 0.02 USD |
0
|
$43.15M 32.34M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.15M 32.34M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}