行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (46)
- Helsinki (2)
- HKSE (26)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (4)
- Munich (4)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Paris (9)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (9)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
废物管理 (277)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $212.30 — |
+1.51
|
$85.53B — | $1.28M — | $209.91 — | $213.27 — | $85.53B — | 33.38 | $6.36 — | ||
| Republic Services RSG | $211.47 — |
+1.88
|
$66.02B — | $650.14K — | $208.93 — | $212.85 — | $66.02B — | 31.46 | $6.72 — | ||
| Waste Connections, Inc. WCN.TO | CA$235.85 175.01 USD |
+1.73
|
CA$60.74B 45.07B USD | CA$110.21K 81.78K USD | CA$232.94 172.86 USD | CA$236.57 175.55 USD | CA$60.74B 45.07B USD | 71.03 | CA$3.32 2.46 USD | ||
| Waste Connections WCN | $171.21 — |
+1.9
|
$44.02B — | $416.08K — | $168.78 — | $171.81 — | $44.02B — | 71.33 | $2.40 — | ||
| Veolia Environnement SA VEOEY | $17.26 — |
+2.43
|
$25.24B — | $5.31K — | $17.09 — | $17.27 — | $25.24B — | 19.17 | $0.90 — | ||
| Veolia Environnement SA VIE.PA | €29.38 32.12 USD |
+1.8
|
€21.48B 23.49B USD | €2.09M 2.28M USD | €28.79 31.47 USD | €29.40 32.14 USD | €21.48B 23.49B USD | 19.07 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVD.DE | €29.37 32.11 USD |
+1.77
|
€21.48B 23.48B USD | €1.36K 1.48K USD | €28.81 31.49 USD | €29.37 32.11 USD | €21.48B 23.48B USD | 19.07 | €1.54 1.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.32 32.05 USD |
+1.49
|
€21.19B 23.16B USD | €532.94K 582.58K USD | €28.81 31.49 USD | €29.37 32.11 USD | €21.19B 23.16B USD | 19.54 | €1.50 1.64 USD | ||
| GFL Environmental Inc. GFL.TO | CA$61.18 45.4 USD |
-0.18
|
CA$22.10B 16.4B USD | CA$106.67K 79.15K USD | CA$61.04 45.3 USD | CA$62.18 46.14 USD | CA$22.10B 16.4B USD | 254.91 | CA$0.24 0.18 USD | ||
| GFL Environmental GFL | $44.40 — |
-0.05
|
$15.97B — | $878.15K — | $44.35 — | $45.26 — | $15.97B — | 261.17 | $0.17 — | ||
| Clean Harbors CLH | $242.17 — |
+1.42
|
$12.99B — | $193.99K — | $239.74 — | $243.52 — | $12.99B — | 33.58 | $7.21 — | ||
| Casella Waste Systems CWST | $99.00 — |
+1.23
|
$6.29B — | $582.88K — | $97.81 — | $99.95 — | $6.29B — | 412.50 | $0.24 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.26 12.31 USD |
-1.05
|
€5.33B 5.82B USD | €19.21K 21K USD | €11.16 12.2 USD | €11.40 12.46 USD | €5.33B 5.82B USD | 27.46 | €0.41 0.45 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.25 1.01 USD |
-1.49
|
CN¥37.09B 5.16B USD | CN¥84.69M 11.78M USD | CN¥7.25 1.01 USD | CN¥7.43 1.03 USD | CN¥37.09B 5.16B USD | 30.20 | CN¥0.24 0.03 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥21.55 3 USD |
-1.73
|
CN¥36.73B 5.11B USD | CN¥2.93M 407.27K USD | CN¥21.51 2.99 USD | CN¥22.02 3.06 USD | CN¥36.73B 5.11B USD | 13.38 | CN¥1.61 0.22 USD | ||
| Tomra Systems ASA TMRAY | $13.35 — |
+2.69
|
$3.94B — | $400.00 — | $13.35 — | $13.35 — | $3.94B — | 33.37 | $0.40 — | ||
| EB ENVIRONMENT 0257.HK | HK$5.00 0.64 USD |
-0.99
|
HK$30.71B 3.93B USD | HK$20.98M 2.68M USD | HK$4.97 0.64 USD | HK$5.10 0.65 USD | HK$30.71B 3.93B USD | 9.80 | HK$0.51 0.07 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.63 1.74 USD |
+0.77
|
A$5.89B 3.9B USD | A$5.59M 3.7M USD | A$2.63 1.74 USD | A$2.67 1.77 USD | A$5.89B 3.9B USD | 37.57 | A$0.07 0.05 USD | ||
| Tomra Systems ASA TOM.OL | NOK 133.80 12.84 USD |
+2.14
|
NOK 39.58B 3.8B USD | NOK 324.91K 31.17K USD | NOK 130.80 12.55 USD | NOK 135.10 12.96 USD | NOK 39.58B 3.8B USD | 33.36 | NOK 4.01 0.38 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥133.22 18.52 USD |
-0.47
|
CN¥26.66B 3.71B USD | CN¥3.18M 442.85K USD | CN¥132.68 18.45 USD | CN¥136.50 18.98 USD | CN¥26.66B 3.71B USD | 532.87 | CN¥0.25 0.03 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.70 13.13 USD |
+1.26
|
CA$3.89B 2.89B USD | CA$213.53K 158.45K USD | CA$17.35 12.87 USD | CA$17.72 13.15 USD | CA$3.89B 2.89B USD | 36.12 | CA$0.49 0.36 USD | ||
| SECURE Waste Infrastructure SECYF | $12.70 — |
0
|
$2.80B — | $150.00 — | $12.70 — | $12.70 — | $2.80B — | 36.28 | $0.35 — | ||
| REALORD GROUP 1196.HK | HK$11.62 1.49 USD |
+0.78
|
HK$16.76B 2.14B USD | HK$764.00K 97.69K USD | HK$11.42 1.46 USD | HK$11.80 1.51 USD | HK$16.76B 2.14B USD | 0 | -HK$0.59 -0.07 USD | ||
| China Tianying Inc. 000035.SZ | CN¥6.11 0.85 USD |
+10.09
|
CN¥14.59B 2.03B USD | CN¥58.15M 8.09M USD | CN¥5.58 0.78 USD | CN¥6.11 0.85 USD | CN¥14.59B 2.03B USD | 61.10 | CN¥0.10 0.01 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.98 0.55 USD |
-2.45
|
CN¥14.42B 2.01B USD | CN¥38.55M 5.36M USD | CN¥3.98 0.55 USD | CN¥4.08 0.57 USD | CN¥14.42B 2.01B USD | 398.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.32 0.32 USD |
-2.93
|
CN¥13.92B 1.94B USD | CN¥43.08M 5.99M USD | CN¥2.31 0.32 USD | CN¥2.38 0.33 USD | CN¥13.92B 1.94B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.31 1.16 USD |
-0.24
|
CN¥13.89B 1.93B USD | CN¥9.31M 1.29M USD | CN¥8.27 1.15 USD | CN¥8.36 1.16 USD | CN¥13.89B 1.93B USD | 10.93 | CN¥0.76 0.11 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.08 1.12 USD |
+0.12
|
CN¥10.88B 1.51B USD | CN¥8.18M 1.14M USD | CN¥8.04 1.12 USD | CN¥8.11 1.13 USD | CN¥10.88B 1.51B USD | 18.36 | CN¥0.44 0.06 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥6.72 0.93 USD |
-1.18
|
CN¥10.24B 1.42B USD | CN¥19.66M 2.73M USD | CN¥6.70 0.93 USD | CN¥6.86 0.95 USD | CN¥10.24B 1.42B USD | 17.68 | CN¥0.38 0.05 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.04 2.09 USD |
-0.92
|
CN¥10.14B 1.41B USD | CN¥10.42M 1.45M USD | CN¥15.00 2.09 USD | CN¥15.86 2.21 USD | CN¥10.14B 1.41B USD | 33.42 | CN¥0.45 0.06 USD | ||
| Derichebourg SA 0K8W.IL | €7.14 7.81 USD |
+1.82
|
€1.28B 1.4B USD | €31.00 33.89 USD | €7.13 7.79 USD | €7.20 7.87 USD | €1.28B 1.4B USD | 5.95 | €1.20 1.31 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.34 0.68 USD |
-3.78
|
HK$10.68B 1.37B USD | HK$741.00K 94.75K USD | HK$5.33 0.68 USD | HK$5.53 0.71 USD | HK$10.68B 1.37B USD | 10.47 | HK$0.51 0.07 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.88 0.96 USD |
-1.43
|
CN¥9.59B 1.33B USD | CN¥5.46M 758.91K USD | CN¥6.88 0.96 USD | CN¥6.98 0.97 USD | CN¥9.59B 1.33B USD | 14.95 | CN¥0.46 0.06 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$66.73 13.53 USD |
+6.77
|
R$6.41B 1.3B USD | R$1.67M 338.95K USD | R$62.65 12.7 USD | R$67.36 13.65 USD | R$6.41B 1.3B USD | 256.65 | R$0.26 0.05 USD | ||
| Befesa S.A. 0RVK.IL | €27.63 30.2 USD |
-1.74
|
€1.17B 1.28B USD | €2.08K 2.27K USD | €27.50 30.06 USD | €28.10 30.72 USD | €1.17B 1.28B USD | 14.39 | €1.92 2.1 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.80 0.81 USD |
-0.85
|
CN¥9.11B 1.27B USD | CN¥15.28M 2.12M USD | CN¥5.78 0.8 USD | CN¥5.87 0.82 USD | CN¥9.11B 1.27B USD | 10.94 | CN¥0.53 0.07 USD | ||
| Derichebourg SA DBG.PA | €7.13 7.79 USD |
+1.06
|
€1.13B 1.24B USD | €216.85K 237.05K USD | €7.02 7.67 USD | €7.20 7.87 USD | €1.13B 1.24B USD | 10.64 | €0.67 0.73 USD | ||
| Befesa S.A. BFSA.DE | €27.70 30.28 USD |
-0.72
|
€1.11B 1.22B USD | €26.21K 28.65K USD | €27.48 30.04 USD | €28.06 30.67 USD | €1.11B 1.22B USD | 12.76 | €2.17 2.37 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥21.79 3.03 USD |
-2.16
|
CN¥8.69B 1.21B USD | CN¥6.51M 905.77K USD | CN¥21.80 3.03 USD | CN¥22.40 3.11 USD | CN¥8.69B 1.21B USD | 17.02 | CN¥1.28 0.18 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.01 0.51 USD |
-0.25
|
HK$9.42B 1.2B USD | HK$752.00K 96.15K USD | HK$3.96 0.51 USD | HK$4.03 0.52 USD | HK$9.42B 1.2B USD | 6.91 | HK$0.58 0.07 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.16 2.25 USD |
-0.37
|
CN¥7.01B 975.14M USD | CN¥2.53M 351.76K USD | CN¥16.15 2.25 USD | CN¥16.27 2.26 USD | CN¥7.01B 975.14M USD | 12.43 | CN¥1.30 0.18 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.23 0.59 USD |
-1.63
|
CN¥7.01B 974.95M USD | CN¥27.64M 3.84M USD | CN¥4.21 0.59 USD | CN¥4.35 0.6 USD | CN¥7.01B 974.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Montrose Environmental MEG | $27.19 — |
+3.66
|
$960.83M — | $214.86K — | $26.27 — | $27.19 — | $960.83M — | 0 | -$0.84 — | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥21.81 3.03 USD |
-6.99
|
CN¥5.93B 824.06M USD | CN¥20.50M 2.85M USD | CN¥21.78 3.03 USD | CN¥23.14 3.22 USD | CN¥5.93B 824.06M USD | 23.96 | CN¥0.91 0.13 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.15 0.7 USD |
0
|
NT$25.18B 800.1M USD | NT$8.87M 281.92K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$25.18B 800.1M USD | 18.45 | NT$1.20 0.04 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.40 4.09 USD |
-0.31
|
CN¥5.71B 793.27M USD | CN¥1.07M 148.62K USD | CN¥29.35 4.08 USD | CN¥29.94 4.16 USD | CN¥5.71B 793.27M USD | 16.06 | CN¥1.83 0.25 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.36 1.16 USD |
-1.65
|
CN¥5.69B 791.65M USD | CN¥7.21M 1M USD | CN¥8.33 1.16 USD | CN¥8.51 1.18 USD | CN¥5.69B 791.65M USD | 15.77 | CN¥0.53 0.07 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.24 1.84 USD |
+0.15
|
CN¥5.41B 752.33M USD | CN¥3.13M 435.61K USD | CN¥13.09 1.82 USD | CN¥13.34 1.85 USD | CN¥5.41B 752.33M USD | 27.02 | CN¥0.49 0.07 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.81 0.67 USD |
-2.24
|
CN¥5.32B 739.19M USD | CN¥6.66M 926.03K USD | CN¥4.81 0.67 USD | CN¥4.95 0.69 USD | CN¥5.32B 739.19M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.71 0.24 USD |
-1.16
|
CN¥4.89B 679.29M USD | CN¥38.52M 5.36M USD | CN¥1.69 0.23 USD | CN¥1.73 0.24 USD | CN¥4.89B 679.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.34 0.3 USD |
-1.68
|
HK$4.56B 582.87M USD | HK$806.20K 103.08K USD | HK$2.34 0.3 USD | HK$2.40 0.31 USD | HK$4.56B 582.87M USD | 0 | -HK$0.83 -0.1 USD | ||
| Séché Environnement SA SCHP.PA | €68.40 74.77 USD |
-0.15
|
€531.14M 580.61M USD | €5.82K 6.36K USD | €68.00 74.33 USD | €69.10 75.54 USD | €531.14M 580.61M USD | 12.21 | €5.60 6.12 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.89 1.24 USD |
+0.34
|
CN¥4.09B 569.01M USD | CN¥21.75M 3.02M USD | CN¥8.85 1.23 USD | CN¥9.22 1.28 USD | CN¥4.09B 569.01M USD | 55.56 | CN¥0.16 0.02 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.39 2.14 USD |
+1.65
|
CN¥3.93B 546.35M USD | CN¥7.48M 1.04M USD | CN¥15.01 2.09 USD | CN¥15.82 2.2 USD | CN¥3.93B 546.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.31 3.8 USD |
-2.64
|
CN¥3.86B 536.61M USD | CN¥1.02M 142.24K USD | CN¥27.21 3.78 USD | CN¥28.23 3.93 USD | CN¥3.86B 536.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.50 0.63 USD |
-0.22
|
CN¥3.65B 507.32M USD | CN¥24.02M 3.34M USD | CN¥4.42 0.61 USD | CN¥4.55 0.63 USD | CN¥3.65B 507.32M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.08 0.71 USD |
-2.87
|
CN¥3.28B 456.03M USD | CN¥9.54M 1.33M USD | CN¥5.06 0.7 USD | CN¥5.26 0.73 USD | CN¥3.28B 456.03M USD | 28.22 | CN¥0.18 0.03 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.90 0.96 USD |
+3.14
|
CN¥3.22B 447.36M USD | CN¥24.70M 3.43M USD | CN¥6.56 0.91 USD | CN¥6.98 0.97 USD | CN¥3.22B 447.36M USD | 40.58 | CN¥0.17 0.02 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.17 0.15 USD |
+0.86
|
HK$3.47B 443.94M USD | HK$129.00K 16.49K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$3.47B 443.94M USD | 6.49 | HK$0.18 0.02 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.20 0.31 USD |
-4.35
|
CN¥3.14B 436.01M USD | CN¥54.68M 7.6M USD | CN¥2.20 0.31 USD | CN¥2.30 0.32 USD | CN¥3.14B 436.01M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥19.01 2.64 USD |
-2.76
|
CN¥3.02B 420.05M USD | CN¥4.81M 668.66K USD | CN¥18.91 2.63 USD | CN¥19.67 2.73 USD | CN¥3.02B 420.05M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.02 10.95 USD |
-0.2
|
€382.88M 418.54M USD | €267.12K 291.99K USD | €9.94 10.87 USD | €10.06 11 USD | €382.88M 418.54M USD | 143.14 | €0.07 0.08 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.62 0.64 USD |
-2.33
|
CN¥2.66B 370.4M USD | CN¥7.35M 1.02M USD | CN¥4.61 0.64 USD | CN¥4.77 0.66 USD | CN¥2.66B 370.4M USD | 21.00 | CN¥0.22 0.03 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥19.75 2.75 USD |
-2.28
|
CN¥2.58B 358.98M USD | CN¥3.09M 429.59K USD | CN¥19.75 2.75 USD | CN¥20.29 2.82 USD | CN¥2.58B 358.98M USD | 31.85 | CN¥0.62 0.09 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.51 0.32 USD |
-0.4
|
HK$2.78B 355.52M USD | HK$76.00K 9.72K USD | HK$2.52 0.32 USD | HK$2.52 0.32 USD | HK$2.78B 355.52M USD | 19.30 | HK$0.13 0.02 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.71 0.65 USD |
-2.89
|
CN¥2.51B 349.64M USD | CN¥9.29M 1.29M USD | CN¥4.71 0.65 USD | CN¥4.86 0.68 USD | CN¥2.51B 349.64M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥13.71 1.91 USD |
-2.14
|
CN¥2.38B 331.23M USD | CN¥1.43M 198.27K USD | CN¥13.62 1.89 USD | CN¥14.19 1.97 USD | CN¥2.38B 331.23M USD | 65.28 | CN¥0.21 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.20 2.48 USD |
-0.64
|
NT$10.17B 323.03M USD | NT$171.43K 5.45K USD | NT$77.80 2.47 USD | NT$79.10 2.51 USD | NT$10.17B 323.03M USD | 17.03 | NT$4.59 0.15 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.51 1.86 USD |
+9.13
|
CA$429.99M 319.08M USD | CA$612.59K 454.58K USD | CA$2.29 1.7 USD | CA$2.54 1.88 USD | CA$429.99M 319.08M USD | 0 | -CA$0.28 -0.2 USD | ||
| Anaergia ANRGF | $1.80 — |
+9.09
|
$308.36M — | $8.50K — | $1.80 — | $1.82 — | $308.36M — | 0 | -$0.20 — | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.80 3.45 USD |
-2.32
|
CN¥2.11B 293.1M USD | CN¥579.35K 80.56K USD | CN¥24.61 3.42 USD | CN¥25.75 3.58 USD | CN¥2.11B 293.1M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.68 1.35 USD |
-2.81
|
CN¥2.05B 284.93M USD | CN¥4.40M 611.39K USD | CN¥9.66 1.34 USD | CN¥10.01 1.39 USD | CN¥2.05B 284.93M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.07 0.84 USD |
-3.04
|
CN¥2.02B 281.17M USD | CN¥8.69M 1.21M USD | CN¥6.00 0.83 USD | CN¥6.36 0.88 USD | CN¥2.02B 281.17M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.55 4.39 USD |
-1.1
|
CN¥2.01B 279.81M USD | CN¥1.39M 193.35K USD | CN¥30.60 4.25 USD | CN¥32.17 4.47 USD | CN¥2.01B 279.81M USD | 90.14 | CN¥0.35 0.05 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥21.09 2.93 USD |
-2.13
|
CN¥1.99B 276.39M USD | CN¥1.93M 267.67K USD | CN¥21.01 2.92 USD | CN¥22.27 3.1 USD | CN¥1.99B 276.39M USD | 0 | -CN¥1.30 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.38 1.72 USD |
-2.9
|
CN¥1.94B 269.8M USD | CN¥4.27M 594.05K USD | CN¥12.36 1.72 USD | CN¥12.81 1.78 USD | CN¥1.94B 269.8M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Perma-Fix Environmental Services PESI | $14.52 — |
+1.79
|
$268.78M — | $45.97K — | $14.26 — | $14.65 — | $268.78M — | 0 | -$0.64 — | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$86.20 2.74 USD |
+2.62
|
NT$8.29B 263.26M USD | NT$2.20M 70.05K USD | NT$84.50 2.69 USD | NT$88.10 2.8 USD | NT$8.29B 263.26M USD | 14.03 | NT$6.14 0.2 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.52 0.11 USD |
+0.98
|
MYR 1.04B 220.74M USD | MYR 157.30K 33.45K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 1.04B 220.74M USD | 12.87 | MYR 0.04 0.008 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥10.80 1.5 USD |
-6.09
|
CN¥1.45B 201.64M USD | CN¥3.65M 507.4K USD | CN¥10.68 1.48 USD | CN¥11.84 1.65 USD | CN¥1.45B 201.64M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.41 0.05 USD |
0
|
HK$1.46B 186.45M USD | HK$96.00K 12.27K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.46B 186.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.27 1.43 USD |
+0.69
|
CN¥1.16B 161.71M USD | CN¥2.88M 400.34K USD | CN¥9.93 1.38 USD | CN¥10.34 1.44 USD | CN¥1.16B 161.71M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.06 0.14 USD |
+0.95
|
HK$1.06B 135.53M USD | HK$830.00K 106.13K USD | HK$0.98 0.13 USD | HK$1.06 0.14 USD | HK$1.06B 135.53M USD | 13.25 | HK$0.08 0.01 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0086 USD |
-1.45
|
HK$972.04M 124.29M USD | HK$18.27M 2.34M USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$972.04M 124.29M USD | 3.40 | HK$0.02 0.002 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.70 0.15 USD |
-1.41
|
MYR 575.98M 122.47M USD | MYR 3.61M 767.53K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 575.98M 122.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.53 0.07 USD |
0
|
HK$795.19M 101.68M USD | HK$404.00K 51.66K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$795.19M 101.68M USD | 2.64 | HK$0.20 0.03 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.29 0.06 USD |
0
|
R$484.09M 98.12M USD | R$7.35M 1.49M USD | R$0.28 0.06 USD | R$0.30 0.06 USD | R$484.09M 98.12M USD | 0 | -R$0.06 -0.01 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.04 0.13 USD |
-5.45
|
HK$740.08M 94.63M USD | HK$48.00K 6.14K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$740.08M 94.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
-1.56
|
SGD 107.23M 80.36M USD | SGD 1.36M 1.02M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 107.23M 80.36M USD | 31.50 | SGD 0.01 0.007 USD | ||
| BAGUIO GREEN 1397.HK | HK$1.25 0.16 USD |
-0.79
|
HK$518.75M 66.33M USD | HK$192.00K 24.55K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$518.75M 66.33M USD | 5.95 | HK$0.21 0.03 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.01 0.21 USD |
0
|
MYR 279.33M 59.39M USD | MYR 430.00K 91.43K USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 279.33M 59.39M USD | 20.19 | MYR 0.05 0.01 USD | ||
| Salcon Berhad 8567.KL | MYR 0.23 0.05 USD |
0
|
MYR 261.11M 55.52M USD | MYR 144.50K 30.73K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 261.11M 55.52M USD | 23.00 | MYR 0.01 0.002 USD | ||
| GREEN ENERGY GP 0979.HK | HK$0.29 0.04 USD |
+5.45
|
HK$393.33M 50.29M USD | HK$658.00K 84.13K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$393.33M 50.29M USD | 0.90 | HK$0.32 0.04 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.34 0.99 USD |
+1.52
|
CA$65.74M 48.78M USD | CA$48.96K 36.33K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$65.74M 48.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Clean Energy GCEI | $0.08 — |
+10.53
|
$48.73M — | $36.65K — | $0.08 — | $0.08 — | $48.73M — | 0 | $0.00 — | ||
| Quest Resource Holding QRHC | $2.22 — |
-2.35
|
$46.26M — | $37.35K — | $2.20 — | $2.32 — | $46.26M — | 0 | -$1.12 — | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
0
|
MYR 210.59M 44.78M USD | MYR 4.56M 969.04K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 210.59M 44.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.40 0.3 USD |
0
|
SGD 59.65M 44.7M USD | SGD 10.00K 7.49K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 59.65M 44.7M USD | 9.87 | SGD 0.04 0.03 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 1.45B 40.81M USD | THB 22.42M 630.71K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 1.45B 40.81M USD | 3.57 | THB 0.07 0.001 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.60 0.78 USD |
+0.2
|
NT$1.24B 39.28M USD | NT$34.62K 1.1K USD | NT$24.55 0.78 USD | NT$24.80 0.79 USD | NT$1.24B 39.28M USD | 136.66 | NT$0.18 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}