![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
废物管理 (354)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $232.88 — |
+0.04
|
$93.64B — | $1.06M — | $232.67 — | $235.81 — | $93.64B — | 34.14 | $6.82 — | |
| Republic Services RSG | $239.54 — |
+1.06
|
$74.8B — | $520.99K — | $237.26 — | $240.64 — | $74.8B — | 36.90 | $6.49 — | |
| Waste Connections, Inc. WCN.TO | $278.64 206.78 USD |
+1.56
|
$71.92B 53.37B USD | $121.2K 79.55K USD | $274.15 203.44 USD | $279.45 207.37 USD | $71.92B 53.37B USD | 80.53 | $3.46 2.57 USD | |
| Waste Connections WCN | $192.42 — |
+1.4
|
$49.66B — | $553.28K — | $190.78 — | $193.46 — | $49.66B — | 80.51 | $2.39 — | |
| Veolia Environnement SA VVD.DE | $29.19 31.91 USD |
+1.5
|
$21.31B 23.3B USD | $2.4K 2.62K USD | $28.57 31.23 USD | $29.22 31.94 USD | $21.31B 23.3B USD | 19.99 | $1.46 1.6 USD | |
| Veolia Environnement SA VIE.PA | $29.16 31.88 USD |
+1.39
|
$21.29B 23.27B USD | $3.42M 3.74M USD | $28.49 31.14 USD | $29.26 31.99 USD | $21.29B 23.27B USD | 19.97 | $1.46 1.6 USD | |
| Veolia Environnement SA 0NY8.IL | $29.19 31.9 USD |
+1.67
|
$21.09B 23.05B USD | $1.24M 1.36M USD | $28.5 31.15 USD | $29.24 31.96 USD | $21.09B 23.05B USD | 19.45 | $1.5 1.64 USD | |
| Veolia Environnement SA VEOEY | $15.29 — |
+2.76
|
$22.5B — | $8.29K — | $15.23 — | $15.35 — | $22.5B — | 19.85 | $0.77 — | |
| Veolia Environnement VEOEF | $30.62 — |
+2.92
|
$22.36B — | $200 — | $30.62 — | $30.62 — | $22.36B — | 20.01 | $1.53 — | |
| GFL Environmental Inc. GFL.TO | $67.62 50.18 USD |
+3.51
|
$26.56B 19.71B USD | $307.82K 228.42K USD | $64.8 48.09 USD | $67.9 50.39 USD | $26.56B 19.71B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $46.8 — |
+3.62
|
$18.41B — | $1.49M — | $45.06 — | $47.05 — | $18.41B — | 0 | -$1.47 — | |
| Clean Harbors CLH | $211.07 — |
-1.16
|
$11.37B — | $215.94K — | $210.54 — | $215.86 — | $11.37B — | 28.48 | $7.41 — | |
| Casella Waste Systems CWST | $113.68 — |
+1.48
|
$7.2B — | $191.89K — | $112.02 — | $114.26 — | $7.2B — | 473.64 | $0.24 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.5 11.48 USD |
-0.19
|
$4.78B 5.22B USD | $12.88K 14.08K USD | $10.48 11.46 USD | $10.68 11.67 USD | $4.78B 5.22B USD | 7.66 | $1.37 1.5 USD | |
| GEM Co., Ltd. 002340.SZ | $6.94 0.96 USD |
+1.91
|
$35.58B 4.95B USD | $210.52M 29.27M USD | $6.85 0.95 USD | $7.08 0.98 USD | $35.58B 4.95B USD | 27.76 | $0.25 0.03 USD | |
| Tomra Systems ASA TOM.OL | $166.7 15.99 USD |
-0.95
|
$49.27B 4.73B USD | $256.3K 24.59K USD | $164.7 15.8 USD | $169 16.21 USD | $49.27B 4.73B USD | 44.45 | $3.75 0.36 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.18 2.67 USD |
-0.05
|
$32.7B 4.55B USD | $4.7M 653.16K USD | $19.11 2.66 USD | $19.39 2.7 USD | $32.7B 4.55B USD | 12.78 | $1.5 0.21 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $125.17 25.37 USD |
+2.85
|
$20.85B 4.23B USD | $142.6K 28.9K USD | $122.23 24.77 USD | $128.21 25.99 USD | $20.85B 4.23B USD | 0 | -$1.38 -0.2 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.58 1.71 USD |
+1.18
|
$5.76B 3.81B USD | $2.56M 1.69M USD | $2.55 1.69 USD | $2.6 1.72 USD | $5.76B 3.81B USD | 36.85 | $0.07 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $124.45 17.3 USD |
+4.57
|
$24.4B 3.39B USD | $4.67M 649.29K USD | $117.62 16.35 USD | $128.88 17.92 USD | $24.4B 3.39B USD | 0 | -$0.15 -0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.28 0.42 USD |
-0.3
|
$20.15B 2.58B USD | $15.61M 2M USD | $3.27 0.42 USD | $3.35 0.43 USD | $20.15B 2.58B USD | 4.89 | $0.67 0.09 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.75 0.66 USD |
-0.63
|
$17.21B 2.39B USD | $26.37M 3.67M USD | $4.73 0.66 USD | $4.84 0.67 USD | $17.21B 2.39B USD | 52.77 | $0.09 0.01 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.72 10.18 USD |
-4.66
|
$3.17B 2.36B USD | $747.44K 554.64K USD | $13.71 10.17 USD | $14.58 10.82 USD | $3.17B 2.36B USD | 6.09 | $2.25 1.67 USD | |
| SECURE Waste Infrastructure SECYF | $9.68 — |
-2.71
|
$2.24B — | $19.7K — | $9.68 — | $9.93 — | $2.24B — | 6.16 | $1.57 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.27 1.15 USD |
-1.55
|
$13.83B 1.92B USD | $6.34M 881.41K USD | $8.26 1.15 USD | $8.48 1.18 USD | $13.83B 1.92B USD | 11.81 | $0.7 0.1 USD | |
| China Tianying Inc. 000035.SZ | $4.66 0.65 USD |
-0.21
|
$11.65B 1.62B USD | $24.37M 3.39M USD | $4.64 0.65 USD | $4.73 0.66 USD | $11.65B 1.62B USD | 29.12 | $0.16 0.02 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $17.68 2.46 USD |
-0.17
|
$11.44B 1.59B USD | $7.26M 1.01M USD | $17.46 2.43 USD | $18.01 2.5 USD | $11.44B 1.59B USD | 36.08 | $0.49 0.07 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.03 1.12 USD |
-0.74
|
$10.81B 1.5B USD | $9.27M 1.29M USD | $8 1.11 USD | $8.15 1.13 USD | $10.81B 1.5B USD | 18.67 | $0.43 0.06 USD | |
| CANVEST ENV 1381.HK | $4.72 0.6 USD |
+0.21
|
$11.51B 1.47B USD | $587K 75.06K USD | $4.71 0.6 USD | $4.74 0.61 USD | $11.51B 1.47B USD | 13.88 | $0.34 0.04 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.63 0.23 USD |
-2.4
|
$9.78B 1.36B USD | $43.7M 6.08M USD | $1.61 0.22 USD | $1.67 0.23 USD | $9.78B 1.36B USD | 0 | -$2.01 -0.2 USD | |
| REALORD GROUP 1196.HK | $7.08 0.91 USD |
+1.14
|
$10.2B 1.3B USD | $1.09M 139.88K USD | $7.02 0.9 USD | $7.14 0.91 USD | $10.2B 1.3B USD | 0 | -$0.34 -0.04 USD | |
| CHINA RESOURCES 600217.SS | $5.51 0.77 USD |
+3.38
|
$9.13B 1.27B USD | $57.93M 8.06M USD | $5.33 0.74 USD | $5.51 0.77 USD | $9.13B 1.27B USD | 110.20 | $0.05 0.006 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.7 0.79 USD |
-0.35
|
$8.02B 1.12B USD | $10.2M 1.42M USD | $5.68 0.79 USD | $5.78 0.8 USD | $8.02B 1.12B USD | 10.17 | $0.56 0.08 USD | |
| Befesa S.A. 0RVK.IL | $23.85 26.07 USD |
+6.47
|
$1.01B 1.1B USD | $995 1.09K USD | $22.66 24.77 USD | $24.12 26.37 USD | $1.01B 1.1B USD | 12.42 | $1.92 2.1 USD | |
| TIANJIN CAPITAL 1065.HK | $3.18 0.41 USD |
0
|
$8.59B 1.1B USD | $358K 45.77K USD | $3.18 0.41 USD | $3.2 0.41 USD | $8.59B 1.1B USD | 5.29 | $0.6 0.08 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.18 0.72 USD |
-0.58
|
$7.89B 1.1B USD | $19.89M 2.77M USD | $5.15 0.72 USD | $5.26 0.73 USD | $7.89B 1.1B USD | 19.18 | $0.27 0.04 USD | |
| Befesa S.A. BFSA.DE | $23.64 25.84 USD |
+4.51
|
$999.11M 1.09B USD | $91.65K 100.19K USD | $22.7 24.81 USD | $24.3 26.56 USD | $999.11M 1.09B USD | 17.13 | $1.38 1.51 USD | |
| Derichebourg SA 0K8W.IL | $5.56 6.08 USD |
+3.34
|
$997.22M 1.09B USD | $1.95K 2.13K USD | $5.48 5.99 USD | $5.67 6.19 USD | $997.22M 1.09B USD | 4.63 | $1.2 1.31 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.36 0.88 USD |
+1.11
|
$7.51B 1.04B USD | $5.7M 793.12K USD | $6.3 0.88 USD | $6.41 0.89 USD | $7.51B 1.04B USD | 15.14 | $0.42 0.06 USD | |
| DYNAGREEN ENV 1330.HK | $3.25 0.42 USD |
+1.88
|
$8.08B 1.03B USD | $2.57M 328.86K USD | $3.22 0.41 USD | $3.3 0.42 USD | $8.08B 1.03B USD | 7.22 | $0.45 0.06 USD | |
| Derichebourg SA DBG.PA | $5.53 6.05 USD |
+1.94
|
$900.54M 984.41M USD | $203.57K 222.53K USD | $5.48 5.98 USD | $5.67 6.2 USD | $900.54M 984.41M USD | 11.76 | $0.47 0.51 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.19 2.25 USD |
-1.16
|
$6.9B 959.45M USD | $8.19M 1.14M USD | $16.14 2.24 USD | $16.65 2.32 USD | $6.9B 959.45M USD | 12.64 | $1.28 0.18 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,268.15 15.34 USD |
-2.71
|
$78.87B 954.16M USD | $577.7K 6.99K USD | $1,218 14.74 USD | $1,332.95 16.13 USD | $78.87B 954.16M USD | 29.38 | $43.15 0.52 USD | |
| Renewi plc RWI.AS | $10.3 11.26 USD |
+0.19
|
$824.19M 900.96M USD | $25.43K 27.8K USD | $10.28 11.24 USD | $10.32 11.28 USD | $824.19M 900.96M USD | 27.10 | $0.38 0.42 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.94 2.22 USD |
+0.76
|
$6.35B 883.42M USD | $5.99M 833.48K USD | $15.76 2.19 USD | $16.1 2.24 USD | $6.35B 883.42M USD | 11.38 | $1.4 0.19 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.54 4.11 USD |
+1.03
|
$5.53B 769.01M USD | $1.66M 231.24K USD | $29.21 4.06 USD | $29.91 4.16 USD | $5.53B 769.01M USD | 23.44 | $1.26 0.18 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $12.8 1.78 USD |
-0.47
|
$5.23B 727.33M USD | $4.1M 569.42K USD | $12.63 1.76 USD | $13.04 1.81 USD | $5.23B 727.33M USD | 18.02 | $0.71 0.1 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $41.62 8.44 USD |
-0.83
|
$3.45B 699.75M USD | $325.6K 65.99K USD | $41.49 8.41 USD | $42.1 8.53 USD | $3.45B 699.75M USD | 20.91 | $1.99 0.4 USD | |
| Montrose Environmental MEG | $19.99 — |
+2.88
|
$685.85M — | $346.4K — | $19.63 — | $20.71 — | $685.85M — | 0 | -$2.22 — | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.17 1 USD |
+0.7
|
$4.88B 678.96M USD | $5.27M 733.32K USD | $7.12 0.99 USD | $7.27 1.01 USD | $4.88B 678.96M USD | 12.36 | $0.58 0.08 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.65 0.23 USD |
+2.48
|
$4.71B 655.45M USD | $32.68M 4.54M USD | $1.59 0.22 USD | $1.67 0.23 USD | $4.71B 655.45M USD | 1.51 | $1.09 0.15 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.02 0.56 USD |
+0.5
|
$3.96B 551.25M USD | $5.42M 753.03K USD | $4 0.56 USD | $4.08 0.57 USD | $3.96B 551.25M USD | 0 | -$0.74 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $1.75 0.22 USD |
+1.16
|
$4.26B 544.56M USD | $419K 53.57K USD | $1.73 0.22 USD | $1.77 0.23 USD | $4.26B 544.56M USD | 0 | -$0.79 -0.1 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $13.08 1.82 USD |
+0.54
|
$3.55B 494.21M USD | $2.49M 346.9K USD | $12.98 1.8 USD | $13.27 1.85 USD | $3.55B 494.21M USD | 21.80 | $0.6 0.08 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $30.11 4.19 USD |
+2.31
|
$3.28B 456M USD | $828.42K 115.19K USD | $29.4 4.09 USD | $31.11 4.33 USD | $3.28B 456M USD | 50.18 | $0.6 0.08 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5 0.7 USD |
+1.01
|
$3.23B 448.85M USD | $5.55M 771.92K USD | $4.94 0.69 USD | $5.09 0.71 USD | $3.23B 448.85M USD | 33.33 | $0.15 0.02 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $24.4 2.38 USD |
-1.81
|
$4.44B 432.99M USD | $108.3K 10.57K USD | $24 2.34 USD | $24.85 2.43 USD | $4.44B 432.99M USD | 26.23 | $0.93 0.09 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.93 0.27 USD |
0
|
$2.75B 382.5M USD | $32.83M 4.57M USD | $1.9 0.26 USD | $1.96 0.27 USD | $2.75B 382.5M USD | 0 | -$1.79 -0.2 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.98 9.82 USD |
+0.11
|
$343.01M 374.96M USD | $12.86K 14.06K USD | $8.94 9.77 USD | $9.03 9.87 USD | $343.01M 374.96M USD | 0 | -$0.05 -0.05 USD | |
| DATANG ENVIRO 1272.HK | $0.9799 0.13 USD |
0
|
$2.91B 371.85M USD | $237K 30.3K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $2.91B 371.85M USD | 4.08 | $0.24 0.03 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.2 0.44 USD |
+0.31
|
$2.5B 347.76M USD | $7.7M 1.07M USD | $3.18 0.44 USD | $3.28 0.46 USD | $2.5B 347.76M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.68 0.79 USD |
+0.89
|
$2.41B 335.25M USD | $6.19M 860.35K USD | $5.6 0.78 USD | $5.77 0.8 USD | $2.41B 335.25M USD | 31.55 | $0.18 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5 0.7 USD |
+0.4
|
$2.35B 327.44M USD | $12.03M 1.67M USD | $4.96 0.69 USD | $5.1 0.71 USD | $2.35B 327.44M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.97 0.55 USD |
+0.51
|
$2.32B 322.64M USD | $4.64M 644.76K USD | $3.95 0.55 USD | $4.01 0.56 USD | $2.32B 322.64M USD | 12.40 | $0.32 0.04 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.58 3.42 USD |
+2.67
|
$2.32B 322.13M USD | $2.77M 385.22K USD | $23.86 3.32 USD | $24.8 3.45 USD | $2.32B 322.13M USD | 0 | -$1.03 -0.1 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.7399 0.16 USD |
+0.68
|
$1.48B 315.04M USD | $367K 78.04K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $1.48B 315.04M USD | 18.37 | $0.04 0.008 USD | |
| Cambi ASA CAMBI.OL | $20.4 1.96 USD |
0
|
$3.26B 313.16M USD | $103.7K 9.95K USD | $20 1.92 USD | $20.7 1.99 USD | $3.26B 313.16M USD | 24.28 | $0.84 0.08 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.2 0.58 USD |
-0.24
|
$2.24B 311.78M USD | $12.48M 1.74M USD | $4.16 0.58 USD | $4.26 0.59 USD | $2.24B 311.78M USD | 0 | -$0.39 -0.05 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.32 2.13 USD |
+1.12
|
$2B 278.46M USD | $3.45M 479.07K USD | $15.14 2.11 USD | $15.53 2.16 USD | $2B 278.46M USD | 117.84 | $0.13 0.02 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.07 1.54 USD |
+1.28
|
$1.92B 267.44M USD | $1.56M 217.5K USD | $10.93 1.52 USD | $11.27 1.57 USD | $1.92B 267.44M USD | 50.31 | $0.22 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.84 1.65 USD |
0
|
$1.86B 258.03M USD | $2.77M 385.15K USD | $11.79 1.64 USD | $12.06 1.68 USD | $1.86B 258.03M USD | 107.63 | $0.11 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.82 0.95 USD |
+1.04
|
$1.74B 242.11M USD | $4.22M 586.48K USD | $6.72 0.93 USD | $6.91 0.96 USD | $1.74B 242.11M USD | 23.51 | $0.29 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.9 1.1 USD |
+1.41
|
$1.67B 232.54M USD | $6.61M 919.76K USD | $7.86 1.09 USD | $8.2 1.14 USD | $1.67B 232.54M USD | 0 | -$1.16 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.82 0.67 USD |
-0.82
|
$1.61B 223.27M USD | $5.73M 796.71K USD | $4.77 0.66 USD | $4.96 0.69 USD | $1.61B 223.27M USD | 0 | -$0.6 -0.08 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $37.75 1.2 USD |
0
|
$6.81B 216.46M USD | $283.13K 9K USD | $37.2 1.18 USD | $38.2 1.21 USD | $6.81B 216.46M USD | 36.29 | $1.04 0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.21 3.09 USD |
+0.45
|
$1.42B 196.97M USD | $1.19M 165.12K USD | $22.07 3.07 USD | $22.77 3.17 USD | $1.42B 196.97M USD | 92.54 | $0.24 0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.5 2.02 USD |
-2.46
|
$6.1B 193.94M USD | $512.95K 16.3K USD | $63.3 2.01 USD | $64.4 2.05 USD | $6.1B 193.94M USD | 14.94 | $4.25 0.14 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.79 1.36 USD |
+0.2
|
$1.37B 190.61M USD | $1.72M 238.71K USD | $9.74 1.35 USD | $10 1.39 USD | $1.37B 190.61M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $15.19 2.11 USD |
+0.6
|
$1.29B 179.81M USD | $797.16K 110.84K USD | $15.09 2.1 USD | $15.55 2.16 USD | $1.29B 179.81M USD | 0 | -$1.2 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.38 0.05 USD |
+2.7
|
$1.35B 172.81M USD | $404K 51.66K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.35B 172.81M USD | 5.42 | $0.07 0.008 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.19 0.15 USD |
-1.65
|
$1.32B 168.55M USD | $462K 59.07K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.32B 168.55M USD | 13.22 | $0.09 0.01 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08999 0.01 USD |
+1.19
|
$1.22B 155.36M USD | $2.11M 269.53K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $1.22B 155.36M USD | 4.25 | $0.02 0.002 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $9.74 1.35 USD |
-0.2
|
$1.1B 153.37M USD | $2.56M 355.94K USD | $9.68 1.35 USD | $10 1.39 USD | $1.1B 153.37M USD | 0 | -$2.37 -0.3 USD | |
| Perma-Fix Environmental Services PESI | $7.68 — |
-4.54
|
$141.05M — | $61.76K — | $7.68 — | $8.07 — | $141.05M — | 0 | -$1.05 — | |
| Cypark Resources Berhad 5184.KL | $0.78 0.16 USD |
-2.52
|
$637.69M 135.59M USD | $1.81M 385.12K USD | $0.78 0.16 USD | $0.79 0.17 USD | $637.69M 135.59M USD | 7.04 | $0.11 0.02 USD | |
| Anaergia Inc. ANRG.TO | $1.01 0.75 USD |
0
|
$170.95M 126.86M USD | $37.49K 27.82K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $170.95M 126.86M USD | 0 | -$0.44 -0.3 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.61 0.16 USD |
-3.49
|
$1.3B 126.45M USD | $2.36M 230.17K USD | $1.56 0.15 USD | $1.68 0.16 USD | $1.3B 126.45M USD | 22.94 | $0.07 0.006 USD | |
| Anaergia ANRGF | $0.6899 — |
-2.82
|
$118.35M — | $2.4K — | $0.6899 — | $0.6899 — | $118.35M — | 0 | -$0.31 — | |
| NET-A-GO TECH 1483.HK | $1.17 0.15 USD |
-2.5
|
$916.07M 117.13M USD | $4K 511.45 USD | $1.17 0.15 USD | $1.17 0.15 USD | $916.07M 117.13M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $6.26 0.87 USD |
+0.16
|
$840.57M 116.88M USD | $1.61M 223.42K USD | $6.21 0.86 USD | $6.4 0.89 USD | $840.57M 116.88M USD | 0 | -$0.79 -0.1 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8399 0.11 USD |
+2.44
|
$840M 107.4M USD | $100K 12.79K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $840M 107.4M USD | 28.00 | $0.03 0.003 USD | |
| Quest Resource Holding QRHC | $4.5 — |
-1.53
|
$92.64M — | $30.29K — | $4.45 — | $4.67 — | $92.64M — | 0 | -$0.38 — | |
| BE ENVIRONMENT 0154.HK | $0.4099 0.05 USD |
-1.22
|
$607.65M 77.7M USD | $12K 1.53K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $607.65M 77.7M USD | 3.11 | $0.13 0.02 USD | |
| TIL ENVIRO 1790.HK | $0.53 0.07 USD |
0
|
$530M 67.77M USD | $15K 1.92K USD | $0.53 0.07 USD | $0.53 0.07 USD | $530M 67.77M USD | 6.62 | $0.08 0.01 USD | |
| Salcon Berhad 8567.KL | $0.2899 0.06 USD |
+1.79
|
$295.01M 62.73M USD | $388.7K 82.65K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $295.01M 62.73M USD | 0 | -$0.01 -0.002 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.03 0.22 USD |
-1.9
|
$286.8M 60.98M USD | $138K 29.34K USD | $1.03 0.22 USD | $1.05 0.22 USD | $286.8M 60.98M USD | 14.71 | $0.07 0.01 USD | |
| Global Clean Energy GCEI | $0.1 — |
+12.8
|
$57.47M — | $61.5K — | $0.08999 — | $0.1 — | $57.47M — | 0 | $0 — | |
| E&E Recycling,Inc. 8440.TWO | $39 1.24 USD |
+0.65
|
$1.71B 54.39M USD | $140.82K 4.47K USD | $38.6 1.23 USD | $39.1 1.24 USD | $1.71B 54.39M USD | 72.22 | $0.54 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.25 0.0070 USD |
+4.17
|
$1.55B 43.62M USD | $12.23M 344.2K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.55B 43.62M USD | 25.00 | $0.01 0.0002 USD | |
| Partnera Oy PARTNE1.HE | $1 1.09 USD |
-0.99
|
$36.16M 39.53M USD | $25.75K 28.14K USD | $1 1.09 USD | $1.01 1.1 USD | $36.16M 39.53M USD | 7.69 | $0.13 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}